正隆 (1904)-日茂券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股▲0.75%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	28.85	28.85	0	889	0.00%
2024/05/10	0	0.00	0	29.05	29.05	0	890	0.00%
2024/04/29	0	29.40	0	0.00	29.40	0	890	0.00%
2024/04/24	0	0.00	20	29.05	28.85	-20	863	-2.32%
2024/04/23	20	29.50	0	0.00	29.20	20	878	2.28%
2024/04/16	0	28.45	0	0.00	28.35	0	821	0.00%
2024/04/02	2	28.90	0	0.00	28.80	2	773	0.26%
2024/03/28	0	29.30	0	29.30	29.30	0	705	0.00%
2024/03/26	1	29.00	0	0.00	29.00	1	691	0.14%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/12	0	28.90	1	28.70	28.80	-1	752	-0.13%
2024/03/11	0	0.00	1	28.55	28.55	-1	750	-0.13%
2024/02/05	0	0.00	3	28.90	28.75	-3	817	-0.37%
2024/01/25	0	0.00	0.1	29.00	28.95	-0.1	819	-0.01%
2024/01/23	0	0.00	0	28.90	28.80	0	824	0.00%
2024/01/15	0	29.25	2	29.35	29.25	-2	814	-0.24%
2024/01/10	0	0.00	1	29.20	29.10	-1	922	-0.11%
2024/01/02	0	0.00	0.2	29.45	29.35	-0.2	1,076	-0.01%
2023/12/18	0	0.00	0.2	30.10	30.25	-0.2	1,193	-0.01%
2023/11/21	1	29.80	0	0.00	29.85	1	1,471	0.07%
2023/11/17	0	0.00	1	29.85	29.80	-1	1,530	-0.07%
2023/11/03	0	0.00	0.1	28.60	28.60	-0.1	1,894	-0.01%
2023/10/31	0	0.00	0	28.30	28.30	0	2,182	0.00%
2023/10/30	0	0.00	1	28.55	28.60	-1	2,353	-0.04%
2023/10/18	0	29.00	0	0.00	29.10	0	3,477	0.00%
2023/09/25	0	0.00	2	28.55	28.60	-2	3,952	-0.05%
2023/09/06	0	0.00	8	28.28	28.15	-8	5,151	-0.16%
2023/09/05	0	28.60	0	0.00	28.50	0	5,189	0.00%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/09/01	0	0.00	0	28.75	28.55	0	5,273	0.00%
2023/08/31	3	28.55	2	28.55	28.55	1	5,389	0.02%
2023/08/30	1	27.95	0	0.00	28.00	1	5,419	0.02%
2023/08/28	2	27.50	0	0.00	27.50	2	5,850	0.03%
2023/08/24	0	0.00	0	28.00	27.85	0	5,797	0.00%
2023/08/21	2	28.30	0	0.00	28.45	2	5,812	0.03%
2023/08/16	0	28.95	0	0.00	28.90	0	5,938	0.00%
2023/08/15	0	29.25	0	0.00	29.10	0	5,950	0.00%
2023/08/14	2	29.00	0	0.00	29.00	2	6,008	0.03%
2023/08/09	1	32.35	0	0.00	32.45	1	5,861	0.02%
2023/08/07	0	0.00	1	33.45	33.45	-1	5,843	-0.02%
2023/08/04	8	34.36	0	0.00	34.40	8	5,757	0.14%
2023/08/02	1	34.90	1	34.00	34.00	0	5,938	0.00%
2023/08/01	0	0.00	2	33.75	33.90	-2	5,847	-0.03%
2023/07/31	1	34.90	0	0.00	34.55	1	5,939	0.02%
2023/07/28	4	34.28	0.3	34.10	34.10	3.7	6,126	0.06%
2023/07/27	0	0.00	7	34.64	35.00	-7	5,983	-0.12%
2023/07/17	0	0.00	2	32.60	32.75	-2	7,430	-0.03%
2023/07/13	4	32.03	0	0.00	31.90	4	7,373	0.05%
2023/07/05	0	0.00	3	34.25	34.05	-3	7,034	-0.04%
2023/06/30	1	34.00	0	0.00	34.05	1	6,789	0.01%
2023/06/29	10	34.10	10	34.25	34.25	0	6,717	0.00%
2023/06/27	0	0.00	2	34.15	33.80	-2	6,491	-0.03%
2023/06/26	8	35.09	13	34.52	34.75	-5	6,287	-0.08%
2023/06/20	0	0.00	3	32.75	32.60	-3	5,679	-0.05%
2023/06/19	0	0.00	1	32.50	32.55	-1	5,652	-0.02%
2023/06/16	0.3	32.35	0	0.00	32.35	0.3	5,636	0.01%
2023/06/15	4	32.46	0	0.00	32.30	4	5,582	0.07%
2023/06/13	0	0.00	2	32.90	32.90	-2	5,535	-0.04%
2023/06/12	2	33.05	0	0.00	33.20	2	5,483	0.04%
2023/06/09	0	0.00	100	33.60	33.80	-100	5,424	-1.84%
2023/06/06	1	34.05	1	33.70	33.55	0	5,261	0.00%
2023/06/05	2	34.05	1	33.80	33.75	1	5,124	0.02%
2023/06/02	5	34.00	3	33.25	33.25	2	5,014	0.04%
2023/06/01	2	33.40	2	33.53	33.50	0	4,830	0.00%
2023/05/30	1	31.75	0	0.00	31.75	1	4,521	0.02%
2023/05/26	3	31.50	3	32.05	31.60	0	4,497	0.00%
2023/05/25	2	32.30	3	32.40	32.20	-1	4,449	-0.02%
2023/05/24	2	32.75	2	32.45	32.45	0	4,428	0.00%
2023/05/23	0	0.00	1	32.40	32.60	-1	4,365	-0.02%
2023/05/22	3	31.00	0	0.00	31.75	3	4,229	0.07%
2023/05/19	0	0.00	1	31.35	31.35	-1	4,193	-0.02%
2023/05/18	3	31.95	1	31.90	31.85	2	4,149	0.05%
2023/05/16	0	0.00	1	31.55	31.70	-1	4,032	-0.02%
2023/05/15	0	0.00	4	31.55	31.45	-4	4,024	-0.10%
2023/05/12	1	32.55	2	31.65	32.05	-1	4,013	-0.02%
2023/05/11	1	32.55	2	31.65	31.75	-1	4,001	-0.02%
2023/05/10	0	32.40	0	0.00	32.40	0	3,948	0.00%
2023/05/09	4	33.85	2	33.40	33.20	2	3,911	0.05%
2023/05/08	1	33.40	10	33.50	33.50	-9	3,665	-0.25%
2023/05/05	0	0.00	0.1	33.00	33.10	-0.1	3,594	0.00%
2023/05/04	17	33.64	17	33.49	33.65	0	3,437	0.00%
2023/04/28	4	31.56	1	31.30	31.30	3	2,919	0.10%
2023/04/27	3	31.42	2	31.35	31.35	1	2,866	0.03%
2023/04/25	101	31.55	5	33.70	32.35	96	2,461	3.90%	大買/
2023/04/21	30	30.46	30	30.40	30.40	0	1,446	0.00%
2023/04/20	1	29.85	4	30.08	29.45	-3	1,034	-0.29%
2023/04/07	0	0.00	3	28.30	28.75	-3	801	-0.37%
2023/03/28	0	0.00	12	28.25	28.30	-12	779	-1.54%
2023/03/24	0	0.00	1	28.10	28.00	-1	798	-0.13%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/21	0	0.00	0	28.00	27.80	0	794	-0.01%
2023/03/20	0.1	27.55	1	27.45	27.45	-1	791	-0.12%
2023/03/16	12	27.55	0	0.00	27.60	12	751	1.60%
2023/03/15	1	28.60	0	0.00	28.40	1	733	0.14%
2023/03/07	0	29.20	0	0.00	29.00	0	773	0.00%
2023/03/03	2	28.65	0	0.00	28.75	2	762	0.26%
2023/02/21	0	28.90	0	0.00	28.70	0	800	0.00%
2023/02/16	0	28.45	0	0.00	28.55	0	834	0.00%
2023/02/14	0	0.00	0	28.70	28.65	0	845	0.00%
2023/02/01	0	0.00	0	29.00	28.85	0	763	0.00%
2023/01/10	0	0.00	1	28.20	28.40	-1	724	-0.14%
2023/01/09	0	0.00	22	27.72	27.95	-22	693	-3.17%
2023/01/04	3	27.57	0	0.00	27.60	3	692	0.43%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.00%
2022/12/20	1	27.30	0	27.20	27.35	1	724	0.14%
2022/12/05	0	0.00	0	27.90	27.90	0	732	0.00%
2022/11/21	0	0.00	0	27.00	27.25	0	735	0.00%
2022/11/10	0	27.10	0	0.00	27.00	0	808	0.00%
2022/10/14	0	0.00	0	26.30	26.00	0	904	0.00%
2022/10/13	0	0.00	20	25.80	25.25	-20	910	-2.20%
2022/09/22	0	27.25	0	0.00	26.90	0	1,134	0.00%
2022/09/20	1	27.20	0	0.00	27.25	1	1,249	0.08%
2022/08/30	0	0.00	1	27.90	27.95	-1	1,543	-0.06%
2022/08/29	4	27.75	0	0.00	27.85	4	1,551	0.26%
2022/08/23	1	28.15	1	28.20	28.20	0	1,591	0.00%
2022/08/22	1	29.40	0	0.00	28.70	1	1,614	0.06%
2022/08/15	0	0.00	2	28.10	28.15	-2	1,686	-0.12%
2022/08/01	5	27.10	0	0.00	27.10	5	2,045	0.24%
2022/07/01	12	25.25	2	25.20	25.20	10	2,163	0.46%
2022/06/24	0	0.00	10	29.90	29.75	-10	1,968	-0.51%
2022/06/21	5	29.95	0	0.00	29.95	5	1,965	0.25%
2022/06/16	0	0.00	10	30.40	30.00	-10	1,884	-0.53%
2022/06/08	0	0.00	2	30.15	30.05	-2	1,848	-0.11%
2022/05/30	0	0.00	0	30.05	30.05	0	1,865	0.00%
2022/05/25	1	29.90	0	0.00	29.40	1	1,775	0.06%
2022/05/13	0	0.00	20	30.85	30.85	-20	1,594	-1.25%
2022/04/25	0	0.00	1	34.50	34.25	-1	1,466	-0.07%
2022/04/22	0	0.00	5	34.90	34.95	-5	1,466	-0.34%
2022/04/14	0	0.00	4	34.65	34.65	-4	1,636	-0.24%
2022/04/11	2.1	34.10	0	0.00	34.10	2.1	1,781	0.12%
2022/04/07	6	34.58	0	0.00	34.60	6	1,808	0.33%
2022/04/06	1	34.60	0	0.00	34.90	1	1,813	0.06%
2022/03/30	4	34.43	0	0.00	34.70	4	2,111	0.19%
2022/03/28	0	0.00	15.1	34.40	34.40	-15.1	2,183	-0.69%
2022/03/09	2	33.75	0	0.00	33.95	2	2,412	0.08%
2022/03/08	0	0.00	1	33.70	33.70	-1	2,421	-0.04%
2022/02/21	0	36.15	1	36.20	36.20	-1	2,895	-0.03%
2022/02/14	0	0.00	5	36.55	36.50	-5	2,998	-0.17%
2022/02/11	0	0.00	3	36.25	36.35	-3	3,056	-0.10%
2022/01/26	0	34.10	0	0.00	34.05	0	3,071	0.00%
2022/01/13	0	0.00	5	35.85	35.85	-5	3,297	-0.15%
2022/01/11	0	0.00	8	35.45	35.40	-8	3,273	-0.24%
2022/01/10	8	35.54	0	0.00	35.65	8	3,310	0.24%
2022/01/03	0	0.00	28	35.02	35.05	-28	3,268	-0.86%
2021/12/30	2	35.50	0	0.00	35.30	2	3,292	0.06%
2021/12/27	32	36.22	0	0.00	35.60	32	3,425	0.93%
2021/12/23	8	35.05	0	0.00	35.05	8	3,392	0.24%
2021/12/14	0	0.00	1	34.75	34.00	-1	4,980	-0.02%
2021/12/08	1	34.00	1	33.95	33.95	0	4,861	0.00%
2021/12/02	1	33.70	0	0.00	33.80	1	4,893	0.02%
2021/11/30	0	0.00	1	34.20	34.00	-1	4,899	-0.02%
2021/11/29	3	33.53	0	0.00	34.10	3	4,919	0.06%
2021/11/26	11	34.50	0	0.00	34.50	11	4,875	0.23%
2021/11/22	10	35.20	0	0.00	35.35	10	4,777	0.21%
2021/11/18	0	0.00	12	36.39	36.05	-12	4,768	-0.25%
2021/11/15	0	0.00	2	35.15	35.00	-2	4,663	-0.04%
2021/11/12	2	34.45	3	34.40	34.50	-1	4,711	-0.02%
2021/11/10	2	34.70	0	0.00	34.75	2	4,828	0.04%
2021/11/08	0	0.00	2	35.00	35.15	-2	4,727	-0.04%
2021/11/05	0	0.00	10	34.30	34.55	-10	4,701	-0.21%
2021/11/02	3	34.35	0	0.00	34.30	3	4,727	0.06%
2021/11/01	20	34.15	0	0.00	34.20	20	4,711	0.42%
2021/10/29	10	33.45	0	0.00	34.00	10	4,713	0.21%
2021/10/26	0	0.00	10	33.30	33.35	-10	4,746	-0.21%
2021/10/21	0	0.00	10	34.30	34.10	-10	4,770	-0.21%
2021/10/18	20	34.66	0	0.00	34.40	20	5,010	0.40%
2021/10/14	1	34.00	0	0.00	33.95	1	5,072	0.02%
2021/10/13	2	33.00	0	0.00	33.10	2	5,046	0.04%
2021/09/28	3	38.20	0	0.00	37.20	3	5,623	0.05%
2021/09/27	14	35.84	0	0.00	37.50	14	5,127	0.27%
2021/09/24	20	34.64	0	0.00	34.10	20	5,231	0.38%
2021/09/13	0	0.00	11	35.68	35.75	-11	6,089	-0.18%
2021/09/06	0	0.00	1.8	35.52	35.50	-1.8	6,471	-0.03%
2021/08/24	1	36.20	0	0.00	36.00	1	9,557	0.01%
2021/08/18	0	0.00	1	35.75	36.75	-1	9,597	-0.01%
2021/08/13	0	0.00	2	41.05	40.90	-2	9,619	-0.02%
2021/08/12	13	41.41	0	0.00	41.15	13	9,653	0.13%
2021/08/10	0	41.85	0	0.00	41.85	0	9,801	0.00%
2021/07/30	0	0.00	0	42.15	42.15	0	11,123	0.00%
2021/07/26	1	42.50	0	0.00	41.35	1	11,320	0.01%
2021/07/23	0	0.00	2	43.05	43.80	-2	11,234	-0.02%
2021/07/22	5	41.73	0	0.00	42.10	5	11,252	0.04%
2021/07/21	1	43.50	0	0.00	42.65	1	11,280	0.01%
2021/07/19	1	44.30	1	44.75	44.60	0	11,489	0.00%
2021/07/15	0	0.00	0.9	44.90	45.10	-0.9	11,904	-0.01%
2021/07/14	0	0.00	2	44.43	44.35	-2	12,012	-0.02%
2021/07/13	2	44.83	2.7	45.11	44.20	-0.7	12,155	-0.01%
2021/07/12	1	45.05	0	0.00	44.95	1	12,200	0.01%
2021/07/09	10	46.01	32	45.90	45.95	-22	12,244	-0.18%
2021/07/08	25	46.88	0	0.00	46.80	25	12,352	0.20%
2021/07/07	0	0.00	4	48.29	48.00	-4	12,719	-0.03%
2021/07/06	3	47.90	2	49.20	48.05	1	12,729	0.01%
2021/07/05	1	48.05	1	48.30	48.35	0	12,634	0.00%
2021/07/02	2	47.88	5	48.00	48.25	-3	12,625	-0.02%
2021/07/01	0	0.00	24	49.93	47.70	-24	12,600	-0.19%
2021/06/30	1	47.50	8	47.29	48.50	-7	12,196	-0.06%
2021/06/28	1	44.45	1	44.90	46.00	0	11,840	0.00%
2021/06/23	16	45.13	3	44.65	44.80	13	12,046	0.11%
2021/06/22	30	45.65	1	46.80	45.25	29	12,006	0.24%
2021/06/21	9	45.18	2	45.35	45.80	7	11,681	0.06%
2021/06/17	0	0.00	5	44.86	44.05	-5	11,500	-0.04%
2021/06/16	4	43.94	0	0.00	43.85	4	11,569	0.03%
2021/06/15	2	43.85	0	0.00	44.00	2	11,547	0.02%
2021/06/11	3	44.80	1	45.15	44.50	2	11,486	0.02%
2021/06/09	5	46.90	0	0.00	45.10	5	11,135	0.04%
2021/06/08	21	47.35	2	48.00	46.90	19	11,004	0.17%
2021/06/07	2	49.95	14	48.33	49.00	-12	10,711	-0.11%
2021/06/04	0	0.00	1	47.40	45.65	-1	9,730	-0.01%
2021/06/03	0	0.00	9	46.83	46.40	-9	9,410	-0.10%
2021/06/02	2	43.00	3	43.87	44.75	-1	8,596	-0.01%
2021/05/31	0	0.00	0.2	41.20	41.30	-0.2	8,428	0.00%
2021/05/28	1	41.20	0	0.00	41.20	1	8,435	0.01%
2021/05/26	3	40.70	0	0.00	41.60	3	8,506	0.04%
2021/05/25	6	42.35	0	0.00	41.70	6	8,495	0.07%
2021/05/24	0	0.00	1	42.84	42.35	-1	8,454	-0.01%
2021/05/21	0	0.00	30	40.50	41.30	-30	8,413	-0.36%
2021/05/20	4	39.43	0	0.00	39.95	4	8,382	0.05%
2021/05/19	4	40.04	4	40.70	40.35	0	8,352	0.00%
2021/05/18	2	39.73	1.2	39.78	40.00	0.8	8,294	0.01%
2021/05/14	1	41.60	0	0.00	39.30	1	8,098	0.01%
2021/05/13	1	41.20	1	41.20	40.55	0	7,981	0.00%
2021/05/12	0	0.00	15	40.87	40.80	-15	7,825	-0.19%
2021/05/11	8	44.82	19	47.68	44.85	-11	7,543	-0.15%
2021/05/10	0	0.00	2	45.00	46.30	-2	7,010	-0.03%
2021/05/06	1	43.50	0	0.00	42.90	1	6,739	0.01%
2021/05/04	0	0.00	2	42.40	42.35	-2	6,679	-0.03%
2021/04/29	13	44.02	15	44.52	44.60	-2	6,583	-0.03%
2021/04/28	11	45.24	0	0.00	44.90	11	6,554	0.17%
2021/04/27	0	0.00	2	45.43	45.80	-2	6,573	-0.03%
2021/04/26	10	44.90	1	45.50	45.20	9	6,491	0.14%
2021/04/23	0	0.00	9.1	43.75	44.10	-9.1	6,353	-0.14%
2021/04/22	2	43.60	0	0.00	42.65	2	6,216	0.03%
2021/04/21	5	44.37	1	44.45	43.90	4	6,020	0.07%
2021/04/20	2	42.80	2	43.10	42.90	0	5,845	0.00%
2021/04/19	2	43.00	8.1	42.46	43.00	-6.1	5,793	-0.10%
2021/04/16	2	41.20	0.6	41.35	41.55	1.4	5,623	0.03%
2021/04/15	3	41.30	0	0.00	40.80	3	5,565	0.05%
2021/04/14	0	0.00	5	41.01	40.75	-5	5,534	-0.09%
2021/04/13	28	42.94	12	42.26	41.80	16	5,423	0.30%
2021/04/09	2	38.50	0	0.00	37.00	2	4,665	0.04%
2021/04/08	0	37.95	2	37.80	38.00	-2	4,657	-0.04%
2021/04/07	2	37.60	1	37.00	37.00	1	4,750	0.02%
2021/04/06	2	36.70	1	37.00	37.40	1	5,023	0.02%
2021/04/01	3	35.00	3	35.10	35.40	0	5,095	0.00%
2021/03/31	2	35.20	0	0.00	34.90	2	4,996	0.04%
2021/03/30	0	34.95	0	0.00	35.00	0	4,935	0.00%
2021/03/25	4	33.28	0	0.00	33.35	4	4,869	0.08%
2021/03/19	0	0.00	0	32.65	32.65	0	5,060	0.00%
2021/03/17	0	0.00	2	32.15	32.15	-2	4,948	-0.04%
2021/03/12	0	0.00	5.1	32.25	32.30	-5.1	5,083	-0.10%
2021/03/03	5	31.45	0.5	31.85	31.85	4.5	5,198	0.09%
2021/02/26	2	31.35	0	0.00	31.35	2	5,152	0.04%
2021/02/24	0	0.00	0.1	31.50	31.50	-0.1	5,173	0.00%
2021/02/18	0.5	30.65	0	0.00	30.65	0.5	5,340	0.01%
2021/02/02	0	0.00	10	29.25	29.30	-10	5,993	-0.17%
2021/01/29	10	29.15	0	0.00	28.70	10	6,066	0.16%
2021/01/28	2	29.65	0	0.00	29.20	2	6,138	0.03%
2021/01/26	0	0.00	0	29.90	29.90	0	6,185	0.00%
2021/01/22	1	29.60	0	0.00	29.60	1	6,234	0.02%
2021/01/21	10	29.85	10	29.90	29.90	0	6,209	0.00%
2021/01/19	0.5	30.85	0	0.00	30.85	0.5	6,495	0.01%
2021/01/04	30	34.15	0	0.00	34.20	30	7,184	0.42%
2020/12/30	0	0.00	5	34.10	34.15	-5	7,118	-0.07%
2020/12/28	1	33.25	0	0.00	33.45	1	6,617	0.02%
2020/12/18	5	31.40	0	0.00	31.35	5	6,858	0.07%
2020/12/16	1	31.50	10	32.00	31.75	-9	7,030	-0.13%
2020/12/11	1	30.55	0	0.00	30.60	1	7,585	0.01%
2020/12/10	0.3	30.80	0	0.00	30.85	0.3	7,732	0.00%
2020/12/09	5	30.85	1	30.85	30.90	4	7,836	0.05%
2020/12/08	0	0.00	2	31.20	31.20	-2	7,910	-0.03%
2020/12/07	5	30.75	0	0.00	30.80	5	8,044	0.06%
2020/11/23	0	0.00	1	32.20	31.80	-1	9,522	-0.01%
2020/11/20	0	0.00	2	32.08	32.00	-2	9,527	-0.02%
2020/11/18	1	31.80	0	0.00	31.95	1	9,607	0.01%
2020/11/13	2	32.60	0	0.00	32.60	2	9,815	0.02%
2020/11/06	0	0.00	1	32.55	32.70	-1	9,894	-0.01%
2020/11/02	0	0.00	1	34.00	33.15	-1	10,118	-0.01%
2020/10/30	0	0.00	2	34.00	33.95	-2	10,102	-0.02%
2020/10/29	1.2	34.18	0	0.00	34.30	1.2	10,056	0.01%
2020/10/28	2	35.35	0	0.00	34.75	2	10,041	0.02%
2020/10/21	2	33.80	4.6	33.59	33.75	-2.6	9,440	-0.03%
2020/10/20	0	0.00	1.9	33.56	33.60	-1.9	9,399	-0.02%
2020/10/19	0	0.00	0	32.50	32.50	0	9,368	0.00%
2020/10/16	0	0.00	1	32.80	32.80	-1	9,357	-0.01%
2020/10/14	5	34.00	2	33.00	33.20	3	9,348	0.03%
2020/10/07	0	0.00	1	32.75	32.25	-1	8,838	-0.01%
2020/10/06	1	32.20	3	32.55	32.50	-2	8,827	-0.02%
2020/10/05	0	0.00	7	32.07	32.10	-7	8,814	-0.08%
2020/09/30	7	31.62	0	0.00	31.55	7	8,814	0.08%
2020/09/29	3	32.10	3	32.43	32.55	0	8,758	0.00%
2020/09/25	0	0.00	6	31.40	31.60	-6	8,596	-0.07%
2020/09/24	6	31.43	0	0.00	30.45	6	8,511	0.07%
2020/09/22	3	31.95	0	0.00	31.90	3	8,273	0.04%
2020/09/21	0	0.00	7	33.06	33.10	-7	8,144	-0.09%
2020/09/18	1	32.10	0	0.00	32.90	1	8,049	0.01%
2020/09/17	2	30.60	2	31.80	31.75	0	7,804	0.00%
2020/09/16	1	31.65	4.4	31.34	31.55	-3.4	7,580	-0.04%
2020/09/15	5	30.00	0	0.00	30.00	5	7,301	0.07%
2020/09/11	0	0.00	1	29.50	28.50	-1	7,118	-0.01%
2020/09/07	0	0.00	5	28.20	27.90	-5	6,728	-0.07%
2020/09/04	5	27.84	0	0.00	27.80	5	6,666	0.08%
2020/09/03	0	0.00	32	28.57	28.70	-32	6,678	-0.48%
2020/09/02	2	28.25	0	0.00	28.45	2	6,571	0.03%
2020/09/01	2	29.93	0	0.00	29.50	2	6,390	0.03%
2020/08/31	1	28.20	21	29.17	30.30	-20	6,145	-0.33%
2020/08/28	0	0.00	1	27.30	27.55	-1	5,720	-0.02%
2020/08/26	10	27.10	0	0.00	27.10	10	5,487	0.18%
2020/08/25	0	0.00	1	27.90	27.30	-1	5,429	-0.02%
2020/08/24	0	0.00	1.4	27.06	27.00	-1.4	5,386	-0.03%
2020/08/21	0	0.00	1.1	27.21	27.30	-1.1	5,399	-0.02%
2020/08/19	1	27.95	1.5	27.72	28.00	-0.5	5,215	-0.01%
2020/08/17	1	26.20	2	26.23	26.50	-1	5,168	-0.02%
2020/08/13	0	0.00	1	25.80	25.55	-1	5,249	-0.02%
2020/08/12	1	25.30	2	26.00	25.40	-1	5,257	-0.02%
2020/08/07	0	0.00	3	24.00	24.15	-3	4,961	-0.06%
2020/07/21	0	0.00	0.4	23.80	23.90	-0.4	4,952	-0.01%
2020/07/20	0	0.00	1	23.90	23.95	-1	4,914	-0.02%
2020/07/14	0	0.00	0.2	23.25	23.25	-0.2	4,784	0.00%
2020/07/07	0	0.00	1	23.00	22.95	-1	4,674	-0.02%
2020/07/06	1	22.95	1	23.05	23.00	0	4,713	0.00%
2020/07/03	1	23.95	0	0.00	23.95	1	4,653	0.02%
2020/06/19	0	0.00	6	24.14	23.65	-6	4,700	-0.13%
2020/06/18	0	0.00	4.3	24.02	24.00	-4.3	4,723	-0.09%
2020/06/17	0	0.00	0	23.75	23.75	0	4,736	0.00%
2020/06/16	0	0.00	10	23.20	23.85	-10	4,805	-0.21%
2020/06/11	0	22.55	0	0.00	22.50	0	4,997	0.00%
2020/06/10	13	22.76	0	0.00	22.75	13	5,048	0.26%
2020/06/09	2	23.70	0	0.00	23.70	2	5,193	0.04%
2020/06/05	1	23.75	10	23.75	23.75	-9	5,394	-0.17%
2020/06/04	1	23.75	0	0.00	23.60	1	5,545	0.02%
2020/06/03	0	0.00	67	23.86	23.95	-67	5,668	-1.18%
2020/05/29	1	23.60	0	0.00	23.60	1	5,939	0.02%
2020/05/28	10	23.95	11	24.27	23.85	-1	6,106	-0.02%
2020/05/27	62	24.02	2	23.80	23.90	60	6,201	0.97%
2020/05/25	10	23.50	10	23.70	23.45	0	7,089	0.00%
2020/05/22	2	24.33	2	24.18	24.05	0	7,214	0.00%
2020/05/21	9	24.22	2	24.25	24.30	7	7,427	0.09%
2020/05/20	3	23.80	1	23.85	23.55	2	7,367	0.03%
2020/05/19	0	0.00	5	23.50	23.60	-5	7,336	-0.07%
2020/05/18	0	23.00	12	22.67	23.10	-12	7,175	-0.17%
2020/05/15	0	0.00	0	22.20	22.20	0	7,007	0.00%
2020/05/14	0	0.00	5	21.90	21.50	-5	6,955	-0.07%
2020/05/12	0	0.00	10	22.60	22.40	-10	6,806	-0.15%
2020/04/30	10	21.20	0	0.00	21.20	10	6,772	0.15%
2020/04/29	0	0.00	6	21.10	21.05	-6	6,759	-0.09%
2020/04/28	0	0.00	0	21.00	21.00	0	6,732	0.00%
2020/04/24	6	20.45	0	0.00	20.40	6	6,752	0.09%
2020/04/22	10	20.20	10	20.30	20.30	0	6,754	0.00%
2020/04/17	1	21.00	6	21.31	21.00	-5	6,723	-0.07%
2020/04/14	0	0.00	1	20.70	20.85	-1	6,657	-0.02%
2020/04/13	10	20.70	0	0.00	20.60	10	6,647	0.15%
2020/04/10	1	20.75	3	20.80	20.75	-2	6,633	-0.03%
2020/04/09	0	21.30	2	20.95	21.10	-2	6,605	-0.03%
2020/04/01	0	0.00	0	20.70	20.50	0	6,454	0.00%
2020/03/30	3	20.30	0	0.00	20.50	3	6,439	0.05%
2020/03/27	0	0.00	9	20.63	20.10	-9	6,396	-0.14%
2020/03/26	3	20.57	24	20.58	20.75	-21	6,303	-0.33%
2020/03/25	2	19.95	3	19.98	20.35	-1	6,194	-0.02%
2020/03/24	6	19.53	16	19.23	19.45	-10	6,102	-0.16%
2020/03/23	4	18.90	0	0.00	19.05	4	6,000	0.07%
2020/03/20	15	18.52	25	18.38	18.35	-10	5,913	-0.17%
2020/03/19	7	17.56	2	17.70	17.55	5	5,777	0.09%
2020/03/18	15	20.03	8	19.60	19.45	7	5,544	0.13%
2020/03/17	0	20.35	3	20.47	20.35	-3	5,438	-0.05%
2020/03/16	0	0.00	0.3	21.00	21.00	-0.3	5,330	-0.01%
2020/03/11	20	22.85	0	0.00	23.00	20	4,821	0.41%
2020/03/10	32	22.55	11	22.75	22.70	21	4,707	0.45%
2020/03/04	2	24.20	0	0.00	23.75	2	4,154	0.05%
2020/03/02	0	0.00	1	23.30	23.35	-1	3,790	-0.03%
2020/02/27	1	24.80	1	25.20	23.65	0	3,649	0.00%
2020/02/26	2	23.83	8	23.77	23.65	-6	3,278	-0.18%
2020/02/25	22	23.05	0	0.00	22.60	22	2,676	0.82%
2020/02/24	0	0.00	22	22.93	23.00	-22	2,438	-0.90%
2020/02/21	0	0.00	4	21.60	21.65	-4	2,096	-0.19%
2020/02/19	0	0.00	2	20.70	20.60	-2	1,856	-0.11%
2020/02/17	0	0.00	3	20.55	20.50	-3	1,955	-0.15%
2020/02/14	0	0.00	2	20.35	20.30	-2	1,909	-0.10%
2020/02/07	0	0.00	1	20.30	20.80	-1	1,732	-0.06%
2020/01/10	0	0.00	2	19.75	19.75	-2	1,356	-0.15%
2020/01/09	0	0.00	2	19.30	19.20	-2	1,290	-0.15%
2019/12/23	0	0.00	1.5	18.87	19.00	-1.5	1,200	-0.12%
2019/12/20	2	18.90	0	0.00	18.85	2	1,204	0.17%
2019/12/19	0	0.00	20	18.90	18.95	-20	1,202	-1.66%
2019/12/03	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/11/21	0	0.00	10	18.90	18.85	-10	1,052	-0.95%
2019/11/14	0	0.00	3	18.78	18.80	-3	997	-0.30%
2019/11/12	0	0.00	2	18.15	18.25	-2	934	-0.21%
2019/11/11	20	18.20	0	0.00	18.20	20	940	2.13%
2019/10/22	0	0.00	0	18.05	18.00	0	1,038	0.00%
2019/10/04	0	0.00	0	17.90	17.85	0	1,116	0.00%
2019/08/27	1	17.50	0	0.00	17.40	1	1,527	0.07%
2019/08/20	1	17.80	0	0.00	17.65	1	1,556	0.06%
2019/08/15	0	18.00	0	0.00	17.80	0	1,545	0.00%
2019/08/14	0	0.00	0	18.10	18.00	0	1,546	0.00%
2019/08/05	0	0.00	7	18.34	18.10	-7	1,574	-0.44%
2019/08/02	2	18.45	0	0.00	18.45	2	1,580	0.13%
2019/07/23	2	19.10	0	0.00	19.00	2	1,645	0.12%
2019/07/22	7	19.19	0	0.00	19.10	7	1,642	0.43%
2019/07/17	2	19.10	0	0.00	19.15	2	1,685	0.12%
2019/07/15	0	0.00	0	19.50	19.20	0	1,662	0.00%
2019/07/12	0	0.00	1	19.60	19.70	-1	1,678	-0.06%
2019/07/11	5	19.60	0	0.00	19.65	5	1,703	0.29%
2019/07/10	0	0.00	4	20.50	20.60	-4	1,691	-0.24%
2019/07/01	3	20.30	0	0.00	20.25	3	1,951	0.15%
2019/06/28	10	20.20	0	0.00	20.20	10	1,943	0.51%
2019/06/26	0	20.35	0	0.00	20.35	0	1,979	0.00%
2019/06/25	1	20.70	2	20.65	20.75	-1	1,973	-0.05%
2019/06/24	0	20.70	0	0.00	20.75	0	1,970	0.00%
2019/06/20	0	0.00	1	20.55	20.50	-1	1,945	-0.05%
2019/06/19	0	20.10	0	0.00	20.20	0	1,950	0.00%
2019/06/18	0	0.00	0	19.95	19.90	0	1,940	0.00%
2019/06/11	0	0.00	10	19.55	19.55	-10	1,970	-0.51%
2019/06/05	2	19.45	0	0.00	19.40	2	1,996	0.10%
2019/06/03	0	0.00	5	19.30	19.35	-5	2,016	-0.25%
2019/05/17	0	0.00	10	19.25	19.25	-10	2,159	-0.46%
2019/05/15	0	0.00	4	19.30	19.25	-4	2,257	-0.18%
2019/05/09	10	19.90	0	0.00	19.50	10	2,332	0.43%
2019/05/07	0	0.00	1	19.70	19.70	-1	2,301	-0.04%
2019/04/26	0	0.00	15	19.80	19.85	-15	2,246	-0.67%
2019/04/25	6	20.08	0	0.00	20.10	6	2,251	0.27%
2019/04/18	0	0.00	1	20.10	19.85	-1	2,209	-0.05%
2019/04/16	0	0.00	0	20.45	20.45	0	2,147	0.00%
2019/04/15	1	20.75	2	20.70	20.60	-1	2,141	-0.05%
2019/04/11	0	0.00	1	21.10	21.00	-1	2,074	-0.05%
2019/04/10	2	21.38	0	0.00	21.35	2	2,041	0.10%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/02	0	0.00	0	21.00	20.55	0	1,760	0.00%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/21	0	20.65	0	0.00	20.65	0	1,736	0.00%
2019/03/19	0	0.00	2	20.35	20.30	-2	1,701	-0.12%
2019/03/08	10	20.15	0	0.00	20.15	10	1,767	0.57%
2019/03/07	4	20.35	0	0.00	20.20	4	1,804	0.22%
2019/03/06	13	20.27	0	0.00	20.40	13	1,814	0.72%
2019/03/05	0	0.00	2.8	20.22	20.20	-2.8	1,801	-0.15%
2019/02/27	25	20.21	0	0.00	20.20	25	1,835	1.36%
2019/02/26	0	0.00	10	20.34	20.30	-10	1,846	-0.54%
2019/02/19	0	0.00	0	20.45	20.45	0	1,881	0.00%
2019/02/12	10	19.25	0	0.00	19.45	10	1,834	0.55%
2019/01/07	0	18.85	18	18.95	18.85	-18	2,831	-0.64%
2019/01/02	18	18.75	1	18.75	18.80	17	3,068	0.55%
2018/12/17	4	20.05	0	0.00	19.95	4	4,005	0.10%
2018/12/12	0	0.00	1	20.25	20.25	-1	4,329	-0.02%
2018/12/11	1	20.25	0	0.00	20.35	1	4,474	0.02%
2018/12/03	0	0.00	15	21.60	21.65	-15	5,889	-0.25%
2018/11/30	5	21.12	0	0.00	21.75	5	5,919	0.08%
2018/11/27	10	21.40	0	0.00	21.25	10	6,035	0.17%
2018/11/13	0	0.00	1	21.00	21.30	-1	7,792	-0.01%
2018/11/12	1	21.35	0	0.00	21.35	1	7,946	0.01%
2018/11/09	0	0.00	0	21.30	21.20	0	8,196	0.00%
2018/11/07	0	0.00	2	21.30	21.35	-2	8,346	-0.02%
2018/10/25	2	19.50	0	0.00	20.05	2	8,059	0.02%
2018/10/16	0	0.00	1	21.75	21.65	-1	7,726	-0.01%
2018/10/15	1	21.70	0	0.00	22.00	1	7,678	0.01%
2018/10/11	0	21.05	0	0.00	21.05	0	7,437	0.00%
2018/10/08	0	0.00	4	23.35	23.00	-4	7,322	-0.05%
2018/10/04	0	0.00	5	23.44	24.10	-5	7,126	-0.07%
2018/10/02	0	0.00	1	24.00	23.95	-1	7,033	-0.01%
2018/10/01	8	24.54	0	0.00	24.40	8	7,001	0.11%
2018/09/28	3	24.45	0	0.00	24.60	3	6,963	0.04%
2018/09/27	0	0.00	12	25.18	25.30	-12	6,795	-0.18%
2018/09/21	0	0.00	2	24.05	24.05	-2	6,454	-0.03%
2018/09/20	5	24.22	1	23.90	23.80	4	6,333	0.06%
2018/09/19	0	0.00	5	24.65	24.65	-5	6,195	-0.08%
2018/09/18	5	25.05	1	24.80	24.65	4	6,141	0.07%
2018/09/17	5	24.55	2	24.73	24.60	3	6,009	0.05%
2018/09/14	0	0.00	31	24.31	25.00	-31	5,859	-0.53%
2018/09/13	0	0.00	1	23.70	23.75	-1	5,568	-0.02%
2018/09/12	30	23.35	3	23.10	23.30	27	5,400	0.50%
2018/09/11	0	0.00	5	22.60	22.75	-5	5,158	-0.10%
2018/09/10	1	21.90	7	21.94	22.40	-6	5,014	-0.12%
2018/09/07	1	21.95	7	22.51	21.80	-6	4,829	-0.12%
2018/09/06	1	21.45	6	21.62	21.75	-5	4,504	-0.11%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/08/30	0	0.00	1	21.60	21.45	-1	4,271	-0.02%
2018/08/29	0	0.00	1	21.90	21.95	-1	4,235	-0.02%
2018/08/27	1	21.80	3	21.65	21.50	-2	4,155	-0.05%
2018/08/24	6	21.68	1.1	21.60	21.75	4.9	4,019	0.12%
2018/08/23	3	21.43	13	21.50	21.65	-10	3,728	-0.27%
2018/08/22	0	0.00	28.7	20.69	20.65	-28.7	3,364	-0.85%
2018/08/21	0	19.75	2	19.45	19.80	-2	3,080	-0.06%
2018/08/20	0	0.00	1	19.10	19.10	-1	2,905	-0.03%
2018/08/17	1	19.00	3	19.15	19.05	-2	2,850	-0.07%
2018/08/16	3	19.15	5	19.14	18.80	-2	2,680	-0.07%
2018/08/15	2	18.40	2	18.55	18.55	0	2,430	0.00%
2018/08/14	0	0.00	1	18.00	18.10	-1	2,268	-0.04%
2018/08/13	0	0.00	3	18.05	18.00	-3	2,271	-0.13%
2018/08/10	1	17.95	0	0.00	17.85	1	2,203	0.05%
2018/08/09	1	17.35	0	0.00	17.30	1	2,187	0.05%
2018/08/07	0	0.00	20	17.10	17.20	-20	2,221	-0.90%
2018/07/31	0	0.00	1	17.20	17.25	-1	2,649	-0.04%
2018/07/30	0	0.00	1	17.20	17.10	-1	2,655	-0.04%
2018/07/27	0	0.00	10	16.85	16.85	-10	2,614	-0.38%
2018/07/13	0	0.00	2	16.80	16.80	-2	2,854	-0.07%
2018/07/10	0	0.00	0.1	17.50	17.15	-0.1	2,842	0.00%
2018/07/03	0	0.00	2	17.10	16.95	-2	2,992	-0.07%
2018/06/22	3	16.95	0	0.00	16.85	3	2,957	0.10%
2018/06/19	2	17.15	1	17.10	17.15	1	2,958	0.03%
2018/06/15	1	17.55	0.3	17.50	17.50	0.7	2,911	0.02%
2018/06/14	0	0.00	12	17.62	17.35	-12	2,904	-0.41%
2018/06/07	0	0.00	2	18.05	18.05	-2	2,815	-0.07%
2018/06/05	1	18.10	0	0.00	18.15	1	2,803	0.04%
2018/06/04	0	0.00	2	18.50	18.50	-2	2,726	-0.07%
2018/06/01	0	0.00	2	18.05	17.95	-2	2,590	-0.08%
2018/05/28	1	17.60	0	0.00	17.70	1	2,638	0.04%
2018/05/17	0	0.00	2	18.00	18.00	-2	3,002	-0.07%
2018/05/14	0	0.00	7	17.46	17.55	-7	2,901	-0.24%
2018/05/11	2	17.85	5	17.85	17.65	-3	2,876	-0.10%
2018/05/03	0	0.00	50	17.10	17.15	-50	2,539	-1.97%
2018/05/02	50	17.10	6	17.03	17.10	44	2,516	1.75%
2018/04/30	0	0.00	1	16.75	16.85	-1	2,460	-0.04%
2018/04/27	1	16.60	0	0.00	16.65	1	2,456	0.04%
2018/04/20	0	0.00	1	16.70	16.50	-1	3,024	-0.03%
2018/04/19	0	0.00	2	16.45	16.45	-2	3,040	-0.07%
2018/04/17	0	0.00	3	16.55	16.40	-3	3,101	-0.10%
2018/04/12	9	16.88	0	0.00	16.85	9	3,198	0.28%
2018/04/10	2	16.65	0	0.00	16.70	2	3,115	0.06%
2018/04/09	0	0.00	1	16.20	16.30	-1	3,063	-0.03%
2018/04/03	1	16.30	0	0.00	16.30	1	3,068	0.03%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/30	3	16.35	0	0.00	16.35	3	3,226	0.09%
2018/03/29	0	16.30	0	0.00	16.25	0	3,231	0.00%
2018/03/28	0	0.00	0	16.30	16.15	0	3,235	0.00%
2018/03/23	0	0.00	1	16.10	16.10	-1	3,309	-0.03%
2018/03/19	0	0.00	2	16.70	16.65	-2	3,340	-0.06%
2018/03/14	3	16.95	2	17.00	16.95	1	3,388	0.03%
2018/03/06	2	16.90	0	0.00	16.60	2	3,631	0.06%
2018/03/05	0	0.00	15	17.00	16.80	-15	3,624	-0.41%
2018/03/02	15	17.15	2	17.10	17.15	13	3,587	0.36%
2018/02/27	1	16.95	11	16.98	16.90	-10	3,498	-0.29%
2018/02/26	15	17.42	20	17.44	17.30	-5	3,399	-0.15%
2018/02/09	0	0.00	4	15.09	15.30	-4	3,152	-0.13%
2018/02/08	2	15.40	0	0.00	15.55	2	3,174	0.06%
2018/02/07	5	15.65	0	0.00	15.50	5	3,195	0.16%
2018/02/05	5	16.30	0	0.00	16.20	5	3,191	0.16%
2018/01/30	0	0.00	2	16.20	16.10	-2	3,285	-0.06%
2018/01/26	3	16.40	0	0.00	16.35	3	3,316	0.09%
2018/01/25	0	0.00	1.1	16.35	16.35	-1.1	3,338	-0.03%
2018/01/22	0	0.00	20	16.45	16.40	-20	3,323	-0.60%
2018/01/19	10	16.75	2	16.60	16.60	8	3,287	0.24%
2018/01/18	17	16.90	0	0.00	16.80	17	3,254	0.52%
2018/01/17	7	17.45	2	17.35	17.20	5	3,139	0.16%
2018/01/08	1	16.50	0	0.00	16.35	1	3,060	0.03%
2018/01/02	0	16.40	0	0.00	16.45	0	3,156	0.00%