華紙 (1905)-日茂券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
1,549張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	21.90	21.90	-5	4,132	-0.12%
2024/06/13	5	21.50	0	0.00	21.45	5	4,116	0.12%
2024/06/06	1	21.90	0	0.00	21.80	1	4,107	0.02%
2024/06/05	2	22.00	0	0.00	22.00	2	4,080	0.05%
2024/06/04	2	22.20	0	0.00	22.10	2	4,106	0.05%
2024/06/03	10	22.30	0	0.00	22.30	10	4,160	0.24%
2024/05/30	1	22.50	5	22.30	22.30	-4	4,300	-0.09%
2024/05/29	0	0.00	0	22.60	22.50	0	4,681	0.00%
2024/05/24	10	22.25	0	0.00	22.20	10	4,601	0.22%
2024/05/23	1	22.25	0	0.00	22.30	1	4,588	0.02%
2024/05/17	0	0.00	5	22.75	22.75	-5	4,425	-0.11%
2024/05/15	5	22.75	0	0.00	22.60	5	4,481	0.11%
2024/05/07	4	22.81	0	0.00	22.65	4	4,260	0.09%
2024/05/03	5	23.85	0	0.00	23.80	5	4,099	0.12%
2024/05/02	3	24.10	5	24.00	23.85	-2	4,030	-0.05%
2024/04/30	1	23.25	0	0.00	23.15	1	3,873	0.03%
2024/04/29	1	23.65	2	23.98	24.10	-1	3,787	-0.03%
2024/04/26	1	22.85	0	0.00	23.00	1	3,492	0.03%
2024/04/23	0	0.00	2	23.60	23.05	-2	3,436	-0.06%
2024/04/16	5	22.35	0	0.00	22.10	5	3,214	0.16%
2024/04/11	0	0.00	4	23.60	23.40	-4	3,060	-0.13%
2024/04/10	0	0.00	2	23.75	23.35	-2	3,009	-0.07%
2024/03/25	0	0.00	10	23.15	23.35	-10	3,236	-0.31%
2024/03/21	0	0.00	1	23.00	23.00	-1	4,172	-0.02%
2024/03/20	0	0.00	1	22.65	22.75	-1	4,232	-0.02%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/14	2	22.55	0	0.00	22.50	2	4,475	0.04%
2024/03/06	0	0.00	5	23.30	23.40	-5	4,487	-0.11%
2024/03/04	0	0.00	4	24.43	24.00	-4	4,384	-0.09%
2024/02/27	0	0.00	4	22.15	22.15	-4	4,109	-0.10%
2024/02/19	10	23.45	1	23.40	23.50	9	4,096	0.22%
2024/02/15	0	0.00	3	22.40	22.35	-3	4,076	-0.07%
2024/02/05	0	0.00	2	22.00	22.05	-2	4,074	-0.05%
2024/01/31	2	22.50	0	0.00	22.55	2	4,084	0.05%
2024/01/18	2	22.00	0	0.00	22.10	2	4,173	0.05%
2024/01/17	2	22.40	0	0.00	22.25	2	4,189	0.05%
2024/01/16	0	0.00	1	23.50	22.70	-1	4,179	-0.02%
2024/01/15	1	23.95	0	0.00	23.80	1	4,137	0.02%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2023/12/22	0	0.00	3	24.18	24.00	-3	5,317	-0.06%
2023/12/20	3	24.60	0	0.00	24.60	3	5,073	0.06%
2023/12/19	77	25.25	10	25.35	25.30	67	4,801	1.40%
2023/12/18	6	24.99	7	24.39	24.80	-1	4,402	-0.02%
2023/12/15	1	23.50	2	23.43	23.45	-1	3,857	-0.03%
2023/12/13	1	22.50	0	0.00	22.45	1	3,751	0.03%
2023/12/11	1	23.60	2	23.35	23.25	-1	3,740	-0.03%
2023/12/05	0	0.00	5	22.75	22.75	-5	3,637	-0.14%
2023/12/04	2	22.50	3	22.63	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	3	22.53	22.65	-3	3,614	-0.08%
2023/11/28	1	22.25	2	22.20	22.35	-1	3,705	-0.03%
2023/11/16	0	0.00	5	21.80	21.80	-5	4,250	-0.12%
2023/11/15	0	0.00	5	21.70	21.70	-5	4,288	-0.12%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/07	0	0.00	1	21.25	21.20	-1	5,202	-0.02%
2023/11/01	0	0.00	10	20.45	20.55	-10	6,924	-0.14%
2023/10/30	0	0.00	2	21.25	21.30	-2	8,880	-0.02%
2023/10/27	11	21.25	0	0.00	21.20	11	9,501	0.12%
2023/10/26	10	21.45	0	0.00	21.20	10	10,853	0.09%
2023/10/24	7	21.27	5	21.50	21.50	2	14,955	0.01%
2023/10/23	2	21.50	0	0.00	21.30	2	15,308	0.01%
2023/10/20	3	21.72	0	0.00	21.75	3	16,256	0.02%
2023/10/19	0	0.00	1	22.20	22.15	-1	17,349	-0.01%
2023/10/18	1	22.75	1	23.00	22.50	0	17,659	0.00%
2023/10/17	5	22.90	1	22.65	22.95	4	17,900	0.02%
2023/10/16	31	23.07	31	23.47	23.15	0	17,833	0.00%
2023/10/13	1	21.90	0	0.00	21.70	1	17,370	0.01%
2023/10/06	1	22.25	1	22.30	22.20	0	17,799	0.00%
2023/10/03	3	22.20	2	22.30	22.15	1	18,089	0.01%
2023/10/02	2	22.20	1	22.65	22.20	1	18,212	0.01%
2023/09/28	11	22.54	16	22.71	22.60	-5	18,379	-0.03%
2023/09/19	1	22.70	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	3	23.00	23.00	-3	22,657	-0.01%
2023/09/13	0	0.00	1	22.85	22.85	-1	23,868	0.00%
2023/09/12	0	0.00	2	22.60	22.55	-2	24,168	-0.01%
2023/09/11	1	22.35	1	23.00	22.55	0	24,317	0.00%
2023/09/08	0	0.00	1	23.00	22.90	-1	24,399	0.00%
2023/09/06	0	0.00	1	23.75	23.30	-1	24,878	0.00%
2023/09/05	0	0.00	1	23.55	23.75	-1	25,026	0.00%
2023/09/04	0	0.00	1	23.45	23.80	-1	25,253	0.00%
2023/09/01	1	23.70	1	23.70	23.45	0	25,501	0.00%
2023/08/31	0	0.00	1	23.35	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	1	23.05	23.10	-1	27,188	0.00%
2023/08/29	3	22.83	4.3	22.92	22.90	-1.3	29,058	0.00%
2023/08/28	4.7	22.52	0	0.00	22.35	4.7	29,762	0.02%
2023/08/25	1	22.60	0	0.00	22.60	1	29,957	0.00%
2023/08/24	0	0.00	10	22.85	22.85	-10	30,071	-0.03%
2023/08/23	12	23.12	0	0.00	23.15	12	30,361	0.04%
2023/08/22	9	23.49	10	23.24	23.25	-1	30,488	0.00%
2023/08/21	1	23.75	0	0.00	23.70	1	30,739	0.00%
2023/08/18	11	24.28	4	24.16	23.75	7	31,469	0.02%
2023/08/17	11	24.48	0	0.00	24.30	11	32,116	0.03%
2023/08/16	0	0.00	15	24.10	24.55	-15	32,136	-0.05%
2023/08/15	1	24.60	0	0.00	25.00	1	32,220	0.00%
2023/08/14	3	24.50	0	0.00	24.25	3	32,408	0.01%
2023/08/11	10	25.48	2	25.30	25.30	8	32,424	0.02%
2023/08/10	4	26.99	11	26.20	26.05	-7	32,473	-0.02%
2023/08/08	1	27.90	2	28.15	28.00	-1	32,418	0.00%
2023/08/07	33	28.55	15	28.62	28.30	18	32,543	0.06%
2023/08/04	2	31.00	5	31.26	30.85	-3	31,941	-0.01%
2023/08/02	11	31.90	5	31.87	30.70	6	32,674	0.02%
2023/08/01	5	31.19	2	31.08	31.10	3	31,500	0.01%
2023/07/31	21	31.84	8	31.63	32.05	13	31,290	0.04%
2023/07/28	11	31.76	43	32.42	30.75	-32	30,421	-0.11%
2023/07/27	0	0.00	9	30.55	31.50	-9	28,371	-0.03%
2023/07/26	16	28.93	4	29.00	28.65	12	28,224	0.04%
2023/07/25	1	29.10	8	29.68	28.95	-7	28,424	-0.02%
2023/07/24	7	29.69	32	29.69	29.85	-25	28,224	-0.09%
2023/07/21	0	0.00	11	28.60	27.60	-11	28,232	-0.04%
2023/07/20	2	28.35	0	0.00	28.15	2	28,843	0.01%
2023/07/19	5	26.85	1	27.35	26.95	4	29,632	0.01%
2023/07/18	1	27.05	2	28.15	27.05	-1	29,630	0.00%
2023/07/17	3	28.32	6	28.34	28.30	-3	29,652	-0.01%
2023/07/14	6	27.63	0	0.00	27.95	6	29,440	0.02%
2023/07/13	3	27.10	0	0.00	26.80	3	29,244	0.01%
2023/07/12	0	0.00	2	27.60	27.45	-2	29,078	-0.01%
2023/07/11	10	27.53	0	0.00	27.45	10	29,185	0.03%
2023/07/10	6	27.72	0	0.00	27.75	6	29,032	0.02%
2023/07/07	2	27.90	6	27.73	28.00	-4	28,905	-0.01%
2023/07/06	8	28.54	2.3	28.51	28.25	5.7	28,739	0.02%
2023/07/05	4	29.10	11	29.31	28.65	-7	28,519	-0.02%
2023/07/04	15	30.22	9	30.19	29.25	6	28,203	0.02%
2023/07/03	6	29.55	27	29.52	29.85	-21	27,172	-0.08%
2023/06/30	2	28.00	0	0.00	28.15	2	26,081	0.01%
2023/06/29	0	0.00	2	28.30	28.30	-2	25,913	-0.01%
2023/06/28	2	27.33	16	27.29	27.15	-14	25,641	-0.05%
2023/06/27	5	27.30	3	28.22	27.30	2	25,476	0.01%
2023/06/26	4	29.63	12	29.35	29.20	-8	24,945	-0.03%
2023/06/21	31	28.73	28	28.78	28.85	3	23,948	0.01%
2023/06/20	9	27.91	3	27.78	27.75	6	22,971	0.03%
2023/06/19	4	27.75	0	0.00	27.65	4	22,752	0.02%
2023/06/16	28	27.71	24	27.93	27.80	4	22,625	0.02%
2023/06/15	14	27.03	8	27.01	27.35	6	22,279	0.03%
2023/06/14	10	26.78	0	0.00	26.65	10	22,113	0.05%
2023/06/12	10	27.38	7	26.99	27.00	3	21,786	0.01%
2023/06/09	14	27.66	18	27.70	27.95	-4	21,449	-0.02%
2023/06/08	2	27.63	5	27.76	27.55	-3	21,270	-0.01%
2023/06/07	11	28.13	2	28.10	28.10	9	21,015	0.04%
2023/06/06	10	28.27	14	28.85	28.15	-4	20,676	-0.02%
2023/06/05	21	28.82	7	28.79	28.95	14	19,606	0.07%
2023/06/02	54	28.84	33	28.09	28.15	21	18,849	0.11%
2023/06/01	8	26.09	35	27.53	28.15	-27	16,921	-0.16%
2023/05/31	2	25.85	13.9	25.66	25.60	-11.9	16,088	-0.07%
2023/05/30	7	25.10	2	25.15	25.10	5	15,821	0.03%
2023/05/29	4	25.55	6	25.61	25.65	-2	15,656	-0.01%
2023/05/26	9	24.49	11	24.63	24.40	-2	15,262	-0.01%
2023/05/25	4	25.49	1	25.70	25.40	3	14,999	0.02%
2023/05/24	2	26.10	7	25.99	26.10	-5	14,644	-0.03%
2023/05/23	2	25.15	15	25.42	25.35	-13	13,846	-0.09%
2023/05/19	4	24.13	1	24.05	24.05	3	12,903	0.02%
2023/05/18	111	24.83	62	24.25	25.00	49	12,625	0.39%	大買/
2023/05/16	1	23.85	1	24.05	24.05	0	12,057	0.00%
2023/05/15	1	23.75	1	23.60	24.10	0	11,766	0.00%
2023/05/12	17	23.76	0	0.00	24.05	17	11,580	0.15%
2023/05/11	17	23.76	0	0.00	23.60	17	11,239	0.15%
2023/05/10	1	25.00	81	25.15	25.45	-80	10,772	-0.74%
2023/05/09	31	26.39	11	26.41	25.80	20	10,490	0.19%
2023/05/08	0	0.00	3	25.00	25.25	-3	9,189	-0.03%
2023/05/05	4	25.99	3	25.02	25.15	1	8,912	0.01%
2023/05/04	1	26.40	3	25.80	26.00	-2	8,499	-0.02%
2023/05/03	9	26.61	10	26.43	25.55	-1	8,004	-0.01%
2023/05/02	24	25.73	19	25.17	25.75	5	6,859	0.07%
2023/04/28	13	24.73	7	24.89	24.50	6	6,040	0.10%
2023/04/27	6	24.31	19	24.66	24.20	-13	5,458	-0.24%
2023/04/26	24	24.64	314	24.86	24.95	-290	4,676	-6.20%	大賣/鉅額交易
2023/04/25	16	23.91	40	24.13	23.25	-24	3,517	-0.68%
2023/04/24	1	22.50	47	22.98	23.10	-46	2,537	-1.81%
2023/04/21	0	0.00	16	21.00	21.00	-16	1,394	-1.15%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/18	16	17.58	0	0.00	17.65	16	1,040	1.54%
2023/04/14	0	0.00	6	17.53	17.75	-6	930	-0.64%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/31	5	16.15	0	0.00	16.15	5	731	0.68%
2023/03/24	5	16.35	0	0.00	16.35	5	736	0.68%
2023/03/10	5	17.00	0	0.00	16.75	5	727	0.69%
2023/03/01	5	17.50	0	0.00	17.35	5	720	0.69%
2023/02/24	0	0.00	1	17.35	17.45	-1	683	-0.15%
2023/02/15	2	16.85	0	0.00	16.80	2	783	0.26%
2023/02/06	1	17.15	0	0.00	17.15	1	786	0.13%
2023/02/02	12	17.15	14	16.96	17.10	-2	770	-0.26%
2023/02/01	2	17.00	1	17.00	17.05	1	768	0.13%
2023/01/13	1	16.50	1	16.40	16.35	0	764	0.00%
2022/12/29	2	16.00	0	0.00	16.10	2	809	0.25%
2022/12/20	2	16.50	0	0.00	16.20	2	840	0.24%
2022/12/12	0.1	16.60	0	0.00	16.55	0.1	861	0.01%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/01	0	0.00	1.9	17.85	17.80	-1.9	877	-0.22%
2022/11/30	0	0.00	2	17.90	17.80	-2	865	-0.23%
2022/11/17	1	17.80	3	17.65	17.60	-2	866	-0.23%
2022/11/16	2	18.10	0	0.00	17.65	2	888	0.23%
2022/11/14	0	0.00	3	17.70	17.65	-3	887	-0.34%
2022/11/09	0	0.00	4.5	17.14	17.10	-4.5	925	-0.49%
2022/10/31	0	0.00	0.3	16.70	16.65	-0.3	955	-0.03%
2022/10/18	3	16.50	0	0.00	16.40	3	935	0.32%
2022/10/17	0	0.00	1	16.15	16.20	-1	938	-0.11%
2022/10/13	1	16.15	2	15.95	15.90	-1	914	-0.11%
2022/10/05	1	16.75	1	16.65	16.80	0	955	0.00%
2022/10/03	0	0.00	1	16.10	16.20	-1	971	-0.10%
2022/09/28	1	15.95	1	15.90	15.55	0	991	0.00%
2022/09/27	5	16.00	0	0.00	16.15	5	1,002	0.50%
2022/09/20	1	17.40	0	0.00	17.35	1	1,056	0.09%
2022/08/30	6	18.00	0	0.00	17.95	6	1,236	0.49%
2022/08/23	0	0.00	5	18.10	18.15	-5	1,257	-0.40%
2022/08/22	7	18.55	0	0.00	18.65	7	1,250	0.56%
2022/08/10	0	0.00	2	16.90	16.90	-2	1,168	-0.17%
2022/08/08	0	0.00	2	16.50	16.70	-2	1,210	-0.17%
2022/08/03	2	16.50	0	0.00	16.40	2	1,339	0.15%
2022/08/02	0	0.00	3	16.70	16.75	-3	1,580	-0.19%
2022/07/12	2	16.25	0	0.00	15.95	2	2,247	0.09%
2022/07/08	0	0.00	2	17.40	17.30	-2	2,256	-0.09%
2022/07/07	2	17.30	0	0.00	17.25	2	2,256	0.09%
2022/07/04	1	17.15	0	0.00	16.90	1	2,245	0.04%
2022/06/27	2	19.40	0	0.00	19.30	2	2,295	0.09%
2022/06/22	0	0.00	5	18.96	18.65	-5	2,323	-0.22%
2022/06/14	0	0.00	1	18.40	18.65	-1	2,278	-0.04%
2022/06/08	3	18.90	0	0.00	19.05	3	2,304	0.13%
2022/05/20	0	0.00	13	18.85	18.85	-13	2,535	-0.51%
2022/05/17	17	19.15	0	19.40	19.10	17	2,612	0.65%
2022/05/16	13	18.90	0	0.00	18.90	13	2,600	0.50%
2022/05/12	0.1	18.70	0	0.00	18.55	0.1	2,606	0.00%
2022/05/11	12	20.11	0	0.00	19.60	12	2,568	0.47%
2022/05/10	0	0.00	6	21.45	20.80	-6	2,525	-0.24%
2022/05/09	6	20.04	5	21.10	21.00	1	2,313	0.04%
2022/05/05	0	0.00	119	20.51	20.65	-119	2,348	-5.07%	大賣/鉅額交易
2022/05/04	94	20.84	0	0.00	20.70	94	2,321	4.05%
2022/05/03	3	20.72	1	20.95	20.95	2	2,140	0.09%
2022/04/28	1	19.10	2	19.20	19.10	-1	1,956	-0.05%
2022/04/27	1	18.55	0	0.00	18.75	1	1,976	0.05%
2022/04/21	0	0.00	1	20.90	20.90	-1	1,969	-0.05%
2022/04/19	0	0.00	1	20.30	20.30	-1	2,012	-0.05%
2022/04/18	2	20.35	0	0.00	20.15	2	2,038	0.10%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/11	0	0.00	2	21.55	21.30	-2	2,233	-0.09%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/03/31	1	22.40	0	0.00	22.40	1	3,698	0.03%
2022/03/21	0	0.00	1	22.30	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	4	22.20	22.15	-4	5,258	-0.08%
2022/03/11	2	22.15	0	0.00	22.05	2	5,473	0.04%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/09	1	21.20	0	0.00	21.50	1	5,527	0.02%
2022/03/08	4	21.41	0	0.00	21.15	4	5,572	0.07%
2022/03/03	2	22.50	2	22.50	22.50	0	5,792	0.00%
2022/03/02	1	22.30	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.50	0	0.00	22.50	1	6,451	0.02%
2022/02/25	3	22.32	0	0.00	22.30	3	6,608	0.05%
2022/02/24	4	22.59	10	22.53	22.20	-6	6,643	-0.09%
2022/02/22	3	23.07	6	23.40	23.20	-3	6,653	-0.05%
2022/02/21	6	23.50	4	23.78	23.95	2	6,791	0.03%
2022/02/16	0	0.00	10	23.10	23.15	-10	6,829	-0.15%
2022/02/15	0	0.00	5	22.90	22.95	-5	6,854	-0.07%
2022/02/14	105	23.00	0	0.00	23.00	105	6,887	1.52%	大買/鉅額交易
2022/02/11	1	23.65	12	23.70	23.75	-11	6,932	-0.16%
2022/02/09	0	0.00	8	23.70	23.85	-8	7,049	-0.11%
2022/02/08	1	23.70	83	23.72	23.75	-82	7,063	-1.16%
2022/02/07	98	23.12	4	23.30	23.30	94	7,085	1.33%
2022/01/26	2	22.00	0	0.00	22.05	2	7,140	0.03%
2022/01/25	4	22.09	0	0.00	22.05	4	7,268	0.06%
2022/01/21	1	22.90	1	23.10	22.85	0	7,503	0.00%
2022/01/20	0	0.00	4	23.28	23.45	-4	7,513	-0.05%
2022/01/18	8	23.13	0	0.00	23.00	8	7,553	0.11%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/12	1	23.15	1	23.20	23.30	0	7,685	0.00%
2022/01/10	5	23.82	0	0.00	23.70	5	7,770	0.06%
2022/01/07	2	24.00	0	0.00	23.70	2	7,765	0.03%
2022/01/05	109	23.89	7	23.95	23.75	102	7,839	1.30%	大買/鉅額交易
2022/01/04	102	24.20	0	0.00	24.15	102	7,827	1.30%	大買/鉅額交易
2022/01/03	3	24.23	2	24.45	24.20	1	7,866	0.01%
2021/12/29	10	24.89	0.3	24.70	24.65	9.7	7,867	0.12%
2021/12/28	6	25.12	0	0.00	25.25	6	7,791	0.08%
2021/12/27	22	26.65	5	26.90	26.20	17	7,658	0.22%
2021/12/24	1	25.40	16	24.97	25.55	-15	6,922	-0.22%
2021/12/23	2	23.80	5	23.90	23.85	-3	6,472	-0.05%
2021/12/17	0	0.00	5	23.40	23.45	-5	10,388	-0.05%
2021/12/16	5	23.50	2	23.60	23.40	3	10,362	0.03%
2021/12/15	30	23.55	20	23.30	23.30	10	10,359	0.10%
2021/12/14	9	23.28	126	24.48	23.35	-117	10,290	-1.14%	大賣/鉅額交易
2021/12/13	3	22.87	0	0.00	22.70	3	9,772	0.03%
2021/12/10	101	22.85	3	22.93	22.85	98	9,784	1.00%	大買/
2021/12/09	21	23.05	0	0.00	23.00	21	9,818	0.21%
2021/12/08	0	0.00	8	23.36	23.25	-8	9,821	-0.08%
2021/12/07	7	22.79	1	23.30	23.55	6	9,786	0.06%
2021/12/06	2	23.10	0	0.00	23.10	2	9,708	0.02%
2021/12/02	1	23.55	1	24.00	23.50	0	9,744	0.00%
2021/12/01	1	23.65	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	3	24.03	24.05	-3	9,742	-0.03%
2021/11/29	7	23.58	0	0.00	23.65	7	9,667	0.07%
2021/11/26	3	24.00	2	24.35	23.90	1	9,596	0.01%
2021/11/25	3	24.07	19	23.85	24.60	-16	9,397	-0.17%
2021/11/24	0	0.00	4	22.95	23.50	-4	9,022	-0.04%
2021/11/19	0	0.00	1	22.45	22.75	-1	9,089	-0.01%
2021/11/18	3	23.10	1	22.60	22.80	2	9,166	0.02%
2021/11/17	1	22.30	10	22.35	22.30	-9	9,090	-0.10%
2021/11/16	5	22.68	0	0.00	22.60	5	9,156	0.05%
2021/11/15	3	22.65	13	22.60	22.70	-10	9,236	-0.11%
2021/11/11	10	23.30	0	0.00	23.05	10	9,402	0.11%
2021/11/10	4	23.20	0	0.00	23.10	4	9,451	0.04%
2021/11/09	5	23.20	0	0.00	23.30	5	9,512	0.05%
2021/11/08	0	0.00	7	23.44	23.55	-7	9,747	-0.07%
2021/11/04	0	0.00	4	23.50	22.70	-4	9,821	-0.04%
2021/11/03	3	23.25	0	0.00	23.20	3	9,784	0.03%
2021/11/02	3	23.00	104	23.00	22.70	-101	9,766	-1.03%	大賣/鉅額交易
2021/10/29	0	0.00	5	22.00	22.20	-5	9,595	-0.05%
2021/10/28	1	21.70	24	21.64	21.60	-23	9,509	-0.24%
2021/10/26	7	21.86	20	21.84	21.90	-13	9,665	-0.13%
2021/10/25	3	22.35	3	22.32	22.30	0	9,764	0.00%
2021/10/21	0	0.00	11	22.40	22.20	-11	10,013	-0.11%
2021/10/20	103	22.05	10	22.00	21.95	93	10,105	0.92%	大買/
2021/10/19	5	22.60	1	22.45	22.25	4	10,425	0.04%
2021/10/18	55	22.63	3	22.70	22.25	52	10,577	0.49%
2021/10/15	0	0.00	20	22.05	22.05	-20	10,688	-0.19%
2021/10/14	0	0.00	1	22.00	21.90	-1	10,832	-0.01%
2021/10/13	1	21.70	0	0.00	21.70	1	10,961	0.01%
2021/10/12	12	21.98	0	0.00	21.80	12	11,102	0.11%
2021/10/08	5	22.78	0	0.00	22.35	5	11,604	0.04%
2021/10/07	5	22.96	2	22.85	22.75	3	11,872	0.03%
2021/10/06	4	22.46	0	0.00	22.25	4	12,361	0.03%
2021/10/04	4	22.98	0	0.00	22.80	4	13,553	0.03%
2021/10/01	10	24.09	0	0.00	24.05	10	14,659	0.07%
2021/09/30	3	25.50	0	0.00	25.35	3	15,302	0.02%
2021/09/29	3	25.47	0	0.00	25.20	3	15,467	0.02%
2021/09/28	28	26.65	3	26.60	26.75	25	15,173	0.16%
2021/09/27	0	0.00	22	25.32	25.55	-22	13,080	-0.17%
2021/09/24	4	23.55	4	24.20	23.25	0	12,282	0.00%
2021/09/23	2	21.80	2	21.50	22.00	0	12,069	0.00%
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/16	0	0.00	10	22.90	22.70	-10	12,298	-0.08%
2021/09/14	3	23.00	1	23.00	22.90	2	13,594	0.01%
2021/09/10	0	0.00	2	23.70	23.40	-2	16,250	-0.01%
2021/09/09	2	22.90	0	0.00	23.35	2	16,500	0.01%
2021/09/08	0	0.00	10	22.95	22.75	-10	17,100	-0.06%
2021/09/07	1	22.80	0	0.00	23.50	1	17,483	0.01%
2021/09/06	2	23.00	0	0.00	22.85	2	18,300	0.01%
2021/09/03	1	23.35	0	0.00	23.25	1	20,199	0.00%
2021/09/02	4	23.79	0	0.00	23.75	4	21,095	0.02%
2021/08/31	22	24.43	1	24.90	24.55	21	25,060	0.08%
2021/08/27	2	25.70	4	25.85	25.50	-2	31,595	-0.01%
2021/08/26	0	0.00	3	25.83	25.55	-3	34,098	-0.01%
2021/08/25	0	0.00	1	25.30	25.55	-1	35,550	0.00%
2021/08/23	0	0.00	5	25.00	24.95	-5	36,556	-0.01%
2021/08/20	1	24.45	11	24.47	24.30	-10	37,232	-0.03%
2021/08/19	10	23.70	0	0.00	23.50	10	37,520	0.03%
2021/08/18	0	0.00	5	23.20	24.30	-5	37,664	-0.01%
2021/08/17	5	23.81	0	0.00	23.60	5	37,979	0.01%
2021/08/16	1	25.05	0	0.00	24.40	1	38,674	0.00%
2021/08/12	2	24.90	18	25.18	25.35	-16	39,091	-0.04%
2021/08/11	2	24.00	0	0.00	24.00	2	39,596	0.01%
2021/08/10	0	0.00	5	25.35	25.00	-5	40,216	-0.01%
2021/08/09	2	25.60	0	0.00	25.55	2	41,094	0.00%
2021/08/06	3	25.50	0	0.00	25.45	3	41,601	0.01%
2021/08/04	0	0.00	30	25.80	25.75	-30	42,933	-0.07%
2021/08/03	0	0.00	10	25.55	25.80	-10	44,937	-0.02%
2021/08/02	2	25.50	0	0.00	25.90	2	45,414	0.00%
2021/07/30	2	25.65	5	25.65	25.50	-3	45,658	-0.01%
2021/07/29	1	25.45	2	26.23	26.20	-1	45,740	0.00%
2021/07/28	4	25.05	0	0.00	25.10	4	45,804	0.01%
2021/07/26	10	26.50	0	0.00	26.85	10	46,016	0.02%
2021/07/23	15	27.23	14	27.19	27.50	1	46,124	0.00%
2021/07/22	7	25.83	0	0.00	25.70	7	46,031	0.02%
2021/07/21	7	26.53	0	0.00	26.15	7	46,089	0.02%
2021/07/20	14	27.19	11	27.10	27.10	3	46,119	0.01%
2021/07/19	11	28.20	0	0.00	28.10	11	46,343	0.02%
2021/07/16	1	28.30	0	0.00	28.20	1	46,658	0.00%
2021/07/15	5	27.93	7	28.52	29.10	-2	47,303	0.00%
2021/07/14	20	27.20	3	27.10	27.35	17	47,952	0.04%
2021/07/13	58	27.81	52	27.65	26.75	6	48,337	0.01%
2021/07/12	15	28.08	160	28.54	28.05	-145	48,495	-0.30%	大賣/鉅額交易
2021/07/09	32	29.34	0	0.00	28.95	32	48,911	0.07%
2021/07/08	5	30.55	1	31.15	30.50	4	49,478	0.01%
2021/07/07	0	0.00	25	31.80	32.65	-25	48,522	-0.05%
2021/07/06	1	29.70	34	29.77	30.10	-33	47,982	-0.07%
2021/07/05	0	0.00	10	28.78	28.90	-10	48,509	-0.02%
2021/07/02	22	29.47	2	29.30	28.60	20	49,006	0.04%
2021/07/01	2	28.88	35	29.30	28.85	-33	49,105	-0.07%
2021/06/30	14	28.90	1	28.95	28.80	13	49,447	0.03%
2021/06/29	1	27.80	0	0.00	27.55	1	49,543	0.00%
2021/06/28	0	0.00	10	27.60	28.10	-10	49,594	-0.02%
2021/06/25	27	28.24	22	28.20	28.05	5	49,601	0.01%
2021/06/24	41	28.47	0	0.00	28.40	41	49,962	0.08%
2021/06/23	36	29.00	12	29.38	28.70	24	50,112	0.05%
2021/06/22	57	29.23	70.9	29.32	28.30	-13.9	49,960	-0.03%
2021/06/21	76	27.94	2	27.78	28.00	74	48,539	0.15%
2021/06/18	5	27.14	1	27.30	27.20	4	47,912	0.01%
2021/06/17	11	27.37	0	0.00	27.50	11	47,825	0.02%
2021/06/16	55	27.69	22	27.46	27.05	33	47,292	0.07%
2021/06/15	4	27.85	10	27.23	28.20	-6	46,930	-0.01%
2021/06/11	20	28.83	44	28.79	27.45	-24	46,098	-0.05%
2021/06/09	30	27.97	19	28.61	27.75	11	43,298	0.03%
2021/06/08	29	30.07	13	29.63	29.55	16	42,219	0.04%
2021/06/07	4	28.73	80	29.52	29.95	-76	39,409	-0.19%
2021/06/04	108	28.88	31	29.22	27.25	77	36,251	0.21%	大買/
2021/06/03	0	0.00	41.7	28.70	28.95	-41.7	33,155	-0.13%
2021/06/02	33	24.32	13	25.60	26.35	20	30,746	0.07%
2021/06/01	50	24.15	3	23.60	24.50	47	29,534	0.16%
2021/05/31	31	24.55	10	25.01	24.35	21	29,334	0.07%
2021/05/28	76	23.67	1	24.05	23.85	75	28,523	0.26%
2021/05/27	5	22.99	39	23.06	22.85	-34	28,031	-0.12%
2021/05/26	3	22.20	1	22.80	22.80	2	28,242	0.01%
2021/05/25	25	22.57	31	23.20	22.55	-6	28,213	-0.02%
2021/05/24	31	23.32	25	23.13	22.90	6	27,831	0.02%
2021/05/21	22	22.08	5	21.94	22.10	17	27,194	0.06%
2021/05/20	11	22.00	12	21.84	21.10	-1	26,903	0.00%
2021/05/19	8	22.44	32	22.97	22.25	-24	26,662	-0.09%
2021/05/18	36	21.64	50	21.84	22.15	-14	25,982	-0.05%
2021/05/17	24	20.20	19	19.08	20.15	5	25,288	0.02%
2021/05/14	30	21.03	31	20.72	19.95	-1	24,396	0.00%
2021/05/13	34	22.54	20	22.61	21.90	14	23,846	0.06%
2021/05/12	22	25.02	18	25.20	24.30	4	23,208	0.02%
2021/05/11	33	27.50	83	27.81	27.00	-50	22,440	-0.22%
2021/05/10	0	0.00	16	25.45	25.45	-16	20,389	-0.08%
2021/05/07	70	23.12	35	22.21	23.15	35	19,908	0.18%
2021/05/06	0	0.00	31	23.13	23.10	-31	19,598	-0.16%
2021/05/05	37	22.99	2	20.90	22.90	35	19,508	0.18%
2021/05/04	14	21.93	0	0.00	21.65	14	19,319	0.07%
2021/05/03	9	24.34	24	24.63	24.05	-15	19,117	-0.08%
2021/04/29	19	26.02	0	25.95	26.00	19	19,233	0.10%
2021/04/28	46	28.20	29	27.59	27.45	17	19,117	0.09%
2021/04/27	0	0.00	7	26.71	27.00	-7	18,895	-0.04%
2021/04/26	23	25.61	15	25.26	26.15	8	18,684	0.04%
2021/04/23	22	24.67	15	24.43	25.20	7	18,532	0.04%
2021/04/22	12	26.88	21	26.95	26.70	-9	18,257	-0.05%
2021/04/21	2	24.00	4	25.83	26.30	-2	17,811	-0.01%
2021/04/20	34	23.57	24	23.76	23.95	10	16,939	0.06%
2021/04/19	21	22.99	26	22.72	23.15	-5	15,873	-0.03%
2021/04/16	34	20.68	17	20.50	21.05	17	15,211	0.11%
2021/04/15	28	20.15	54	20.49	20.10	-26	14,665	-0.18%
2021/04/14	101	19.02	49	18.76	19.35	52	13,891	0.37%	大買/
2021/04/13	0	0.00	33	19.65	19.65	-33	12,534	-0.26%
2021/04/12	15	17.03	8	17.88	17.90	7	12,380	0.06%
2021/04/09	34	16.47	13	17.05	16.30	21	12,254	0.17%
2021/04/08	10	15.73	5.6	15.69	15.95	4.4	11,499	0.04%
2021/04/07	3	14.60	0	0.00	14.50	3	11,223	0.03%
2021/04/06	12	14.65	50	14.45	14.60	-38	11,878	-0.32%
2021/04/01	1	13.55	14	13.25	13.80	-13	11,948	-0.11%
2021/03/31	1	13.45	5	13.15	13.20	-4	11,723	-0.03%
2021/03/30	17	13.47	0	0.00	13.35	17	11,713	0.15%
2021/03/29	12	13.56	11	13.99	13.60	1	11,677	0.01%
2021/03/26	19	13.41	0	0.00	13.15	19	11,631	0.16%
2021/03/25	17	13.38	2	14.00	13.30	15	11,782	0.13%
2021/03/24	6	12.98	32	12.85	13.10	-26	10,857	-0.24%
2021/03/23	19	12.53	1	12.50	12.50	18	10,661	0.17%
2021/03/22	10	12.30	0	0.00	12.30	10	11,375	0.09%
2021/03/19	0	0.00	10	12.15	11.95	-10	11,415	-0.09%
2021/03/15	5	12.05	0	0.00	12.05	5	11,214	0.04%
2021/03/12	0	0.00	20.4	12.14	12.10	-20.4	11,181	-0.18%
2021/03/11	0	0.00	35	12.30	12.00	-35	11,128	-0.31%
2021/03/10	11	12.15	1	12.20	12.20	10	11,036	0.09%
2021/03/09	0	0.00	9	12.34	12.45	-9	10,952	-0.08%
2021/03/05	25	12.23	10	12.20	11.85	15	10,613	0.14%
2021/03/03	0	0.00	2	11.75	11.80	-2	10,336	-0.02%
2021/03/02	0	0.00	12	11.88	11.60	-12	10,301	-0.12%
2021/02/26	11	12.05	12	12.18	11.95	-1	10,050	-0.01%
2021/02/25	13	11.60	5	11.19	11.55	8	9,474	0.08%
2021/02/24	3	11.27	0	0.00	10.95	3	9,289	0.03%
2021/02/23	0	0.00	3	11.22	11.25	-3	9,214	-0.03%
2021/02/22	2	10.93	0	0.00	10.95	2	9,102	0.02%
2021/02/19	0	0.00	0	10.80	10.85	0	9,084	0.00%
2021/02/18	0	0.00	5	11.00	10.95	-5	9,105	-0.05%
2021/02/03	0	0.00	3	10.15	10.20	-3	9,545	-0.03%
2021/01/29	0	0.00	2	10.05	9.93	-2	9,694	-0.02%
2021/01/28	3	10.00	0	0.00	10.00	3	9,662	0.03%
2021/01/22	7	10.79	0	0.00	10.35	7	9,490	0.07%
2021/01/21	0	0.00	11	10.70	10.70	-11	9,124	-0.12%
2021/01/20	2	9.92	10	9.97	9.76	-8	9,033	-0.09%
2021/01/19	0	0.00	10	10.15	10.15	-10	9,244	-0.11%
2021/01/18	1	10.00	0	0.00	10.25	1	9,373	0.01%
2021/01/15	5	10.05	0	0.00	10.10	5	9,284	0.05%
2021/01/13	4	10.65	0	0.00	10.65	4	9,112	0.04%
2021/01/07	5	11.10	0	0.00	11.10	5	8,706	0.06%
2021/01/05	0	0.00	6	11.54	11.55	-6	8,462	-0.07%
2021/01/04	10	12.20	20	11.85	11.90	-10	8,316	-0.12%
2020/12/31	1	12.10	0	0.00	12.20	1	8,144	0.01%
2020/12/30	6	12.65	0	0.00	12.55	6	7,957	0.08%
2020/12/29	45	12.73	14	12.70	12.65	31	7,627	0.41%
2020/12/28	3	12.23	80	11.59	12.25	-77	6,730	-1.14%
2020/12/25	1	11.20	0	0.00	11.15	1	6,076	0.02%
2020/12/22	2	11.85	3	11.63	10.95	-1	5,711	-0.02%
2020/12/21	1	11.35	42	11.50	11.60	-41	5,345	-0.77%
2020/12/17	56	10.98	10	10.80	10.80	46	4,802	0.96%
2020/12/16	82	10.93	68.5	11.10	11.20	13.5	4,583	0.29%
2020/12/15	3	10.50	3	10.30	10.35	0	3,731	0.00%
2020/12/08	0	0.00	1	9.99	9.96	-1	3,680	-0.03%
2020/12/04	2	10.00	0	0.00	10.00	2	3,808	0.05%
2020/11/30	0	0.00	3	10.40	10.35	-3	4,172	-0.07%
2020/11/27	0	0.00	15	10.12	10.10	-15	4,147	-0.36%
2020/11/26	1	10.05	5	10.02	9.99	-4	4,317	-0.09%
2020/11/13	0	0.00	1	9.88	9.77	-1	4,554	-0.02%
2020/11/12	1	9.70	3	9.80	9.75	-2	4,306	-0.05%
2020/11/11	16	9.88	1	9.83	9.86	15	4,290	0.35%
2020/11/06	1	9.66	7	9.65	9.51	-6	3,998	-0.15%
2020/10/28	0	0.00	2	9.50	9.49	-2	3,777	-0.05%
2020/10/27	5	9.72	1	9.72	9.65	4	3,711	0.11%
2020/10/22	0	0.00	1	8.94	8.86	-1	3,254	-0.03%
2020/10/16	1	8.84	0	0.00	8.83	1	3,283	0.03%
2020/10/05	0	0.00	1	8.88	8.95	-1	3,549	-0.03%
2020/09/28	0	0.00	1	8.87	8.88	-1	3,605	-0.03%
2020/09/25	0	0.00	11	8.74	8.75	-11	3,629	-0.30%
2020/09/24	1	8.71	0	0.00	8.70	1	3,635	0.03%
2020/09/18	15	9.36	0	0.00	9.31	15	3,610	0.42%
2020/09/15	1	9.18	0	0.00	9.22	1	3,487	0.03%
2020/09/10	1	9.68	0	0.00	9.68	1	3,486	0.03%
2020/09/09	0	0.00	1	9.90	9.91	-1	3,768	-0.03%
2020/09/08	0	0.00	1.6	9.99	9.90	-1.6	3,829	-0.04%
2020/09/07	0	0.00	1	10.30	10.15	-1	3,764	-0.03%
2020/09/03	0	0.00	15	9.92	9.92	-15	3,465	-0.43%
2020/09/02	1	9.78	0	0.00	9.80	1	3,356	0.03%
2020/09/01	1	9.98	11	10.20	9.88	-10	3,267	-0.31%
2020/08/13	0	0.00	1	8.65	8.64	-1	2,406	-0.04%
2020/07/30	1	8.32	0	0.00	8.32	1	2,496	0.04%
2020/07/29	0	0.00	10	8.42	8.35	-10	2,496	-0.40%
2020/07/27	0	0.00	10	8.59	8.45	-10	2,522	-0.40%
2020/07/20	10	8.89	0	0.00	8.81	10	2,506	0.40%
2020/07/15	0	0.00	2	9.10	9.05	-2	2,489	-0.08%
2020/07/14	1	8.91	0	0.00	8.99	1	2,449	0.04%
2020/07/13	1	8.94	1	9.05	8.99	0	2,432	0.00%
2020/07/10	0	0.00	2	9.07	9.01	-2	2,427	-0.08%
2020/07/03	1	9.00	5	9.00	8.95	-4	2,254	-0.18%
2020/07/01	0	0.00	1	9.10	9.04	-1	2,231	-0.04%
2020/06/29	0	0.00	5	8.79	8.90	-5	2,173	-0.23%
2020/06/22	1	8.97	0	0.00	9.00	1	2,149	0.05%
2020/06/19	5	8.90	0	0.00	9.01	5	2,153	0.23%
2020/06/17	10	9.13	0	0.00	9.09	10	2,084	0.48%
2020/06/16	54	9.35	15	9.30	9.30	39	2,008	1.94%
2020/06/15	1	8.82	1	8.82	8.82	0	1,639	0.00%
2020/05/19	0	0.00	4	7.76	7.75	-4	2,166	-0.18%
2020/05/18	3	7.71	0	0.00	7.71	3	2,155	0.14%
2020/05/14	0	0.00	0	7.23	7.24	0	2,102	0.00%
2020/05/06	0	0.00	3	7.40	7.33	-3	2,289	-0.13%
2020/05/04	3	7.34	0	0.00	7.33	3	2,284	0.13%
2020/04/30	0	0.00	2	7.47	7.62	-2	2,267	-0.09%
2020/04/29	2	7.39	0	0.00	7.42	2	2,252	0.09%
2020/04/21	0.1	7.03	0	0.00	6.97	0.1	2,245	0.00%
2020/04/14	0	0.00	0.2	7.20	7.20	-0.2	2,175	-0.01%
2020/04/08	0	0.00	1	6.97	7.08	-1	2,163	-0.05%
2020/04/07	0	0.00	10	6.93	6.95	-10	2,148	-0.47%
2020/04/06	10	6.88	6	6.76	6.90	4	2,148	0.19%
2020/03/31	6	6.72	0	0.00	6.71	6	2,176	0.28%
2020/03/30	0	0.00	1	6.73	6.75	-1	2,169	-0.05%
2020/03/27	1	6.85	0	0.00	6.83	1	2,162	0.05%
2020/03/26	1	6.89	0	0.00	6.91	1	2,149	0.05%
2020/03/18	0	0.00	5	6.75	6.65	-5	2,032	-0.25%
2020/03/17	5.1	6.76	0	0.00	6.76	5.1	2,009	0.25%
2020/03/12	1	7.70	0	0.00	7.70	1	1,898	0.05%
2020/03/09	1	8.69	0	0.00	8.62	1	1,777	0.06%
2020/03/05	1	9.04	0	0.00	9.07	1	1,720	0.06%
2020/03/03	0	0.00	10.6	9.15	9.10	-10.6	1,687	-0.63%
2020/02/26	1	9.17	1	9.51	9.43	0	1,403	0.00%
2020/02/19	0	0.00	1	9.00	8.97	-1	1,053	-0.09%
2020/02/18	0	0.00	1	8.90	8.84	-1	1,060	-0.09%
2020/02/17	2	8.85	0	0.00	8.83	2	1,062	0.19%
2020/02/14	0	0.00	3	8.95	8.89	-3	1,075	-0.28%
2020/02/13	2	8.88	0	0.00	8.85	2	1,070	0.19%
2020/02/12	1	8.86	0	0.00	8.89	1	1,068	0.09%
2020/02/07	1	9.06	2	8.81	9.06	-1	988	-0.10%
2020/02/05	1	8.38	0	0.00	8.40	1	887	0.11%
2020/01/14	1	8.92	0	0.00	8.93	1	866	0.12%
2020/01/09	0.3	8.94	0	0.00	8.90	0.3	876	0.03%
2020/01/06	3	9.02	0	0.00	8.96	3	895	0.34%
2020/01/03	0	0.00	10	9.11	9.05	-10	897	-1.11%
2020/01/02	10	9.11	3	9.06	9.05	7	886	0.79%
2019/12/27	0	0.00	1	9.00	8.99	-1	859	-0.12%
2019/12/26	1	9.01	1	9.00	8.99	0	849	0.00%
2019/12/20	2	9.04	0	0.00	9.00	2	973	0.21%
2019/12/18	2	9.09	0	0.00	9.16	2	975	0.20%
2019/12/17	1	9.05	0	0.00	9.05	1	956	0.10%
2019/11/21	0	0.00	10	8.92	8.94	-10	1,120	-0.89%
2019/11/20	10	8.92	0	0.00	8.98	10	1,119	0.89%
2019/11/19	1	8.88	0	0.00	8.85	1	1,123	0.09%
2019/11/14	0	0.00	0.7	9.03	9.06	-0.7	1,091	-0.06%
2019/11/13	1	9.09	0	0.00	9.09	1	1,084	0.09%
2019/11/12	1	9.17	0	0.00	9.16	1	1,083	0.09%
2019/11/11	0	0.00	2.8	9.20	9.22	-2.8	1,099	-0.26%
2019/11/07	1	9.28	0	0.00	9.29	1	1,190	0.08%
2019/11/06	10	9.30	2.6	9.28	9.29	7.4	1,198	0.61%
2019/10/22	0	0.00	1	9.37	9.36	-1	1,482	-0.07%
2019/10/17	1	9.32	0	0.00	9.32	1	1,843	0.05%
2019/10/02	0	0.00	3	9.27	9.24	-3	2,930	-0.10%
2019/09/26	1	9.41	0	0.00	9.41	1	2,921	0.03%
2019/09/23	0	0.00	3	9.84	9.85	-3	2,772	-0.11%
2019/09/20	0	0.00	3	9.88	9.88	-3	2,777	-0.11%
2019/09/18	0	0.00	35	9.88	9.89	-35	2,773	-1.26%
2019/09/17	0	0.00	5	9.96	9.90	-5	2,765	-0.18%
2019/09/16	10	9.98	0	0.00	9.97	10	2,758	0.36%
2019/09/03	0	0.00	5	10.03	10.00	-5	2,638	-0.19%
2019/08/27	0	0.00	2	10.10	10.10	-2	2,604	-0.08%
2019/08/26	2	9.98	2	10.00	9.99	0	2,560	0.00%
2019/08/23	0	0.00	15	10.00	10.00	-15	2,548	-0.59%
2019/08/22	0	0.00	10	10.00	10.05	-10	2,542	-0.39%
2019/08/20	5	10.00	0	0.00	10.00	5	2,537	0.20%
2019/08/16	0	0.00	5	10.10	10.05	-5	2,510	-0.20%
2019/08/15	5	10.00	0	0.00	10.05	5	2,502	0.20%
2019/08/14	0	0.00	0.5	10.10	10.10	-0.5	2,481	-0.02%
2019/08/13	35	10.40	0	0.00	10.30	35	2,458	1.42%
2019/08/06	20	10.20	0	0.00	10.10	20	2,304	0.87%
2019/08/01	0	0.00	10	10.25	10.15	-10	2,209	-0.45%
2019/07/31	0	0.00	20	10.20	10.20	-20	2,183	-0.92%
2019/07/30	0	0.00	10	10.25	10.25	-10	2,178	-0.46%
2019/07/29	0	0.00	10	10.30	10.30	-10	2,159	-0.46%
2019/07/26	18	10.20	0	0.00	10.25	18	2,145	0.84%
2019/07/23	30	10.42	5	10.25	10.30	25	2,014	1.24%
2019/07/22	1	10.80	16	10.56	10.55	-15	1,898	-0.79%
2019/07/19	20	10.77	0	0.00	10.75	20	1,783	1.12%
2019/07/18	52	11.01	17	11.09	11.00	35	1,634	2.14%
2019/07/17	84	10.82	1	10.80	10.85	83	1,122	7.40%
2019/07/11	0	0.00	0	9.81	9.83	0	542	0.00%
2019/06/28	0	9.70	0	0.00	9.74	0	464	0.00%
2019/06/24	3	9.68	0	0.00	9.68	3	502	0.60%
2019/06/21	0	0.00	5	9.67	9.68	-5	506	-0.99%
2019/06/20	5	9.60	0	0.00	9.66	5	506	0.99%
2019/06/19	0	0.00	0	9.56	9.60	0	512	-0.01%
2019/05/14	0	9.58	0	0.00	9.60	0	666	0.00%
2019/05/07	0	0.00	3	9.64	9.64	-3	656	-0.46%
2019/05/06	1	9.50	0	0.00	9.53	1	649	0.15%
2019/05/02	1	9.61	0	0.00	9.55	1	646	0.15%
2019/04/01	1	9.79	1	9.83	9.74	0	621	0.00%
2019/03/28	7	9.68	0	0.00	9.64	7	611	1.14%
2019/03/20	0	0.00	0.2	9.78	9.80	-0.2	690	-0.03%
2019/03/13	1	9.87	0	0.00	9.86	1	1,051	0.10%
2019/03/12	0	0.00	1	9.94	9.92	-1	1,048	-0.10%
2019/02/21	1	10.05	0.1	10.00	10.00	0.9	1,031	0.09%
2019/02/20	1	10.10	1	10.20	10.10	0	1,025	0.00%
2019/02/14	0	0.00	0.3	9.69	9.76	-0.3	948	-0.03%
2019/02/13	0	0.00	1	9.73	9.75	-1	952	-0.11%
2019/02/11	0	0.00	0	9.64	9.64	0	948	0.00%
2019/01/25	0	0.00	1	9.57	9.58	-1	938	-0.11%
2018/12/21	2	9.76	1	9.86	9.71	1	1,070	0.09%
2018/12/20	1	9.73	0	0.00	9.72	1	1,062	0.09%
2018/12/19	3	9.85	0	0.00	9.82	3	1,050	0.29%
2018/12/14	0	0.00	4	10.20	10.15	-4	987	-0.41%
2018/12/13	1	10.20	0	0.00	10.25	1	980	0.10%
2018/12/12	1	10.30	2	10.40	10.40	-1	951	-0.11%
2018/12/11	3	10.60	9	10.57	10.50	-6	890	-0.67%
2018/12/10	1	9.41	2	9.54	9.70	-1	593	-0.17%
2018/12/07	1	9.31	1	9.35	9.40	0	564	0.00%
2018/12/03	1	9.55	0	0.00	9.53	1	584	0.17%
2018/11/29	0	0.00	1	9.30	9.33	-1	564	-0.18%
2018/11/26	0	0.00	1	9.21	9.18	-1	564	-0.18%
2018/11/20	1	9.18	0	0.00	9.19	1	578	0.17%
2018/11/19	0	0.00	1	9.21	9.21	-1	601	-0.17%
2018/11/16	0	0.00	1	9.18	9.15	-1	666	-0.15%
2018/11/15	2	9.10	0	0.00	9.15	2	684	0.29%
2018/11/13	2	9.11	0	0.00	9.12	2	688	0.29%
2018/11/07	0	0.00	1	9.15	9.14	-1	731	-0.14%
2018/11/02	1	9.06	0	0.00	9.08	1	741	0.13%
2018/11/01	0	0.00	20	9.06	9.06	-20	738	-2.71%
2018/10/31	0	0.00	20	9.12	9.08	-20	738	-2.71%
2018/10/30	1	9.04	0	0.00	9.06	1	740	0.14%
2018/10/26	20	9.15	30	9.15	9.11	-10	745	-1.34%
2018/10/25	50	9.12	1	9.18	9.20	49	733	6.68%
2018/10/24	1	8.90	0	0.00	8.95	1	692	0.14%
2018/10/12	5	8.98	0	0.00	9.06	5	773	0.65%
2018/10/11	1	9.05	0	0.00	8.98	1	781	0.13%
2018/10/09	1	9.90	0	0.00	9.87	1	761	0.13%
2018/09/25	1	10.10	0	0.00	10.10	1	767	0.13%
2018/09/14	0	0.00	1	10.10	10.10	-1	811	-0.12%
2018/08/16	1	10.00	10	10.00	9.99	-9	869	-1.03%
2018/08/06	1	10.35	0	0.00	10.35	1	986	0.10%
2018/08/01	0	0.00	3	10.40	10.40	-3	1,120	-0.27%
2018/07/30	3	10.60	1	10.55	10.55	2	1,120	0.18%
2018/07/23	1	10.10	0	0.00	10.05	1	1,065	0.09%
2018/06/06	0	0.00	0.5	10.85	10.90	-0.5	1,471	-0.03%
2018/06/05	22	11.03	0	0.00	10.90	22	1,467	1.50%
2018/06/01	4	10.98	0	0.00	10.95	4	1,491	0.27%
2018/05/25	3	10.75	0	0.00	10.70	3	1,772	0.17%
2018/05/17	1	10.90	0	0.00	10.90	1	2,077	0.05%
2018/05/11	0	0.00	1	11.40	11.25	-1	2,065	-0.05%
2018/04/19	3	11.00	10	11.05	11.10	-7	2,543	-0.28%
2018/04/16	1	11.25	0	0.00	11.25	1	2,713	0.04%
2018/03/31	0	0.00	1	11.35	11.30	-1	3,220	-0.03%
2018/03/30	0	0.00	3	11.40	11.40	-3	3,441	-0.09%
2018/03/07	0	0.00	5	11.80	11.70	-5	3,573	-0.14%
2018/03/05	11	12.10	35	12.00	11.90	-24	3,556	-0.67%
2018/03/02	10	11.88	5	11.85	11.95	5	3,465	0.14%
2018/03/01	15	12.03	7	12.05	12.00	8	3,444	0.23%
2018/02/27	0	0.00	15	12.00	11.85	-15	3,382	-0.44%
2018/02/26	13	12.52	0	0.00	12.10	13	3,271	0.40%
2018/02/23	10	11.35	1	11.55	11.60	9	3,083	0.29%
2018/02/22	15	11.15	0	0.00	11.15	15	3,077	0.49%
2018/02/08	5	10.79	0	0.00	10.70	5	3,145	0.16%
2018/02/06	0	0.00	1	11.15	10.70	-1	3,145	-0.03%
2018/02/05	0	0.00	10	11.38	11.45	-10	3,084	-0.32%
2018/01/29	0	0.00	2	11.90	11.85	-2	3,009	-0.07%
2018/01/24	3	11.55	1	11.60	11.60	2	2,902	0.07%
2018/01/23	0	0.00	3	11.60	11.60	-3	2,881	-0.10%
2018/01/15	1	11.80	0	0.00	11.65	1	2,634	0.04%
2018/01/12	0	0.00	20	11.85	11.80	-20	2,604	-0.77%
2018/01/11	0	0.00	3	11.45	11.45	-3	2,493	-0.12%
2018/01/10	2	11.60	1	11.60	11.65	1	2,491	0.04%
2018/01/09	6	11.79	0	0.00	11.80	6	2,440	0.25%
2018/01/08	20	11.35	0	0.00	11.35	20	2,243	0.89%
2018/01/04	0	0.00	0.6	11.35	11.35	-0.6	2,206	-0.03%