中鋼構 (2013)-日茂券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	61.80	0	0.00	61.80	1	480	0.21%
2024/04/25	2	62.50	0	0.00	62.30	2	472	0.42%
2024/04/19	0	0.00	2	62.60	63.10	-2	444	-0.45%
2024/04/18	2	65.60	2	64.80	65.60	0	429	0.00%
2024/04/11	2	61.30	0	0.00	61.60	2	374	0.53%
2024/04/09	1	62.70	0	0.00	63.50	1	353	0.28%
2024/04/02	0	0.00	1	63.00	62.30	-1	216	-0.46%
2024/03/07	0	0.00	3	59.20	60.40	-3	163	-1.83%
2024/03/05	0	0.00	6	59.20	58.60	-6	128	-4.68%
2023/12/11	0	0.00	6	52.50	52.60	-6	33	-17.78%
2023/12/08	0	0.00	0.4	52.40	53.00	-0.4	34	-1.06%
2023/11/06	3	52.30	0	0.00	52.30	3	42	7.03%
2023/09/19	3	55.80	0	0.00	55.80	3	71	4.22%
2023/08/08	0	0.00	2	57.00	56.60	-2	86	-2.31%
2023/08/07	0	0.00	5	57.00	57.10	-5	86	-5.80%
2023/07/21	1	55.40	0	0.00	55.30	1	76	1.31%
2023/07/18	2	55.30	0	0.00	55.30	2	77	2.58%
2023/07/10	5	55.70	0	0.00	55.30	5	81	6.13%
2023/06/09	0	0.00	5	58.40	58.50	-5	120	-4.14%
2023/05/17	0	0.00	1	57.40	57.60	-1	157	-0.63%
2023/05/12	5	57.00	0	0.00	56.50	5	165	3.02%
2023/05/11	5	57.00	0	0.00	56.50	5	214	2.33%
2023/03/29	1	61.30	0	0.00	61.50	1	250	0.40%
2023/03/28	1	60.70	0	0.00	60.80	1	243	0.41%
2023/03/23	1	59.30	2	59.50	59.30	-1	235	-0.42%
2023/03/15	0	0.00	5	58.14	58.10	-5	285	-1.75%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/02	0	0.00	1	60.00	60.00	-1	289	-0.35%
2022/12/13	0	0.00	1	59.80	59.20	-1	284	-0.35%
2022/12/08	0	0.00	2	58.30	58.30	-2	279	-0.72%
2022/12/06	2	57.40	0	0.00	57.40	2	276	0.72%
2022/12/02	0	0.00	6	57.47	57.40	-6	272	-2.20%
2022/12/01	0	0.00	1	57.80	57.60	-1	272	-0.37%
2022/11/25	0	0.00	5	56.80	56.80	-5	273	-1.83%
2022/11/18	0	0.00	5	56.60	56.60	-5	275	-1.81%
2022/11/07	0	0.00	2	55.00	54.80	-2	297	-0.67%
2022/10/26	0	0.00	1	53.60	53.40	-1	468	-0.21%
2022/10/25	2	53.30	0	0.00	53.50	2	515	0.39%
2022/10/18	0	0.00	2	55.00	56.20	-2	468	-0.43%
2022/10/06	0	0.00	0	52.60	53.00	0	459	0.00%
2022/09/28	2	52.10	0	0.00	51.80	2	469	0.43%
2022/09/22	1	55.90	0	0.00	55.90	1	469	0.21%
2022/09/21	2	57.30	0	0.00	56.70	2	472	0.42%
2022/09/19	0	0.00	2	60.30	57.90	-2	470	-0.43%
2022/08/30	2	57.10	1	56.70	57.30	1	531	0.19%
2022/08/05	1	60.00	11	59.62	59.80	-10	1,165	-0.86%
2022/08/03	0	0.00	5	61.22	59.50	-5	1,156	-0.43%
2022/08/02	2	59.30	0	0.00	59.90	2	1,124	0.18%
2022/08/01	0	0.00	2	56.20	57.60	-2	1,068	-0.19%
2022/07/20	0	0.00	1	54.20	53.60	-1	1,745	-0.06%
2022/07/01	2	54.50	0	0.00	53.30	2	1,880	0.11%
2022/06/16	0	0.00	1	57.50	57.00	-1	1,937	-0.05%
2022/06/15	1	59.60	0	0.00	58.40	1	1,934	0.05%
2022/06/06	0	0.00	2	60.80	60.70	-2	1,959	-0.10%
2022/06/02	0	0.00	2	61.05	60.70	-2	1,975	-0.10%
2022/05/26	1	61.50	0	0.00	61.50	1	1,890	0.05%
2022/05/24	0	0.00	1	61.40	59.00	-1	1,788	-0.06%
2022/05/20	1	57.80	4	58.00	57.80	-3	1,719	-0.17%
2022/05/19	0	0.00	7	54.91	55.00	-7	1,685	-0.42%
2022/05/09	2	54.60	0	0.00	53.50	2	1,673	0.12%
2022/05/05	0	0.00	1	57.80	57.20	-1	1,685	-0.06%
2022/05/04	2	57.00	0	0.00	57.00	2	1,691	0.12%
2022/05/03	3	59.10	0	0.00	58.10	3	1,699	0.18%
2022/04/29	2	59.00	4	58.38	58.70	-2	1,632	-0.12%
2022/04/28	5	58.92	2	57.70	59.30	3	1,641	0.18%
2022/04/27	0	0.00	2	59.30	61.30	-2	1,297	-0.15%
2022/04/26	0	0.00	2	56.00	55.80	-2	1,186	-0.17%
2022/04/25	2	52.70	10	52.80	52.80	-8	1,213	-0.66%
2022/04/22	2	56.30	0	0.00	56.20	2	1,235	0.16%
2022/04/13	0	0.00	2	58.40	58.70	-2	1,683	-0.12%
2022/03/29	2	58.10	0	0.00	58.10	2	2,011	0.10%
2022/03/21	0	0.00	2	59.50	59.00	-2	2,977	-0.07%
2022/03/17	0	0.00	2	57.60	57.90	-2	2,999	-0.07%
2022/03/16	4	57.30	0	0.00	56.60	4	3,007	0.13%
2022/03/11	0	0.00	1	58.00	57.90	-1	3,026	-0.03%
2022/03/02	0	0.00	7	58.90	59.60	-7	3,230	-0.22%
2022/02/25	2	58.40	0	0.00	58.60	2	3,594	0.06%
2022/02/22	4	59.80	0	0.00	59.90	4	3,598	0.11%
2022/02/18	0	0.00	2	61.30	61.40	-2	3,475	-0.06%
2022/02/14	2	60.10	0	0.00	60.20	2	3,553	0.06%
2022/02/09	0	0.00	1	60.90	60.90	-1	3,635	-0.03%
2022/02/07	1	60.20	2	59.40	60.10	-1	3,634	-0.03%
2022/01/26	1	57.80	0	0.00	57.70	1	3,634	0.03%
2022/01/25	2	58.00	0	0.00	58.00	2	3,644	0.05%
2022/01/24	2	58.75	0	0.00	58.80	2	3,636	0.05%
2022/01/20	0	0.00	2	62.10	62.00	-2	3,589	-0.06%
2022/01/19	2	60.70	0	0.00	60.70	2	3,577	0.06%
2022/01/14	10	63.15	1	64.20	63.30	9	3,574	0.25%
2022/01/13	10	62.20	13	62.46	63.20	-3	3,449	-0.09%
2022/01/12	5	60.40	0	0.00	59.20	5	3,324	0.15%
2022/01/11	5	61.72	0	0.00	60.50	5	3,330	0.15%
2022/01/10	2	62.20	0	0.00	63.00	2	3,298	0.06%
2022/01/07	1	60.50	0	0.00	60.80	1	3,252	0.03%
2022/01/06	0	0.00	0.1	60.60	60.70	-0.1	3,277	0.00%
2022/01/05	3	61.60	2	61.50	61.00	1	3,309	0.03%
2022/01/04	0	0.00	1	60.90	61.30	-1	3,333	-0.03%
2021/12/30	2	59.25	0	0.00	59.20	2	3,390	0.06%
2021/12/28	2	59.25	0	0.00	59.20	2	3,643	0.05%
2021/12/23	7	62.90	2	62.55	62.00	5	3,953	0.13%
2021/12/22	9	63.49	2	63.85	63.80	7	3,997	0.18%
2021/12/21	13	63.91	13	62.35	63.00	0	3,883	0.00%
2021/12/20	1	61.30	0	0.00	61.40	1	3,498	0.03%
2021/12/17	0	0.00	5	56.30	55.90	-5	3,262	-0.15%
2021/12/03	0	0.00	1	55.30	55.30	-1	5,296	-0.02%
2021/11/30	0	0.00	1	54.20	54.90	-1	5,425	-0.02%
2021/11/19	0	0.00	2	50.60	50.60	-2	5,905	-0.03%
2021/11/16	0	0.00	1	52.70	52.10	-1	6,639	-0.02%
2021/11/12	0	0.00	3	52.70	52.60	-3	7,126	-0.04%
2021/11/11	1	53.50	10	54.10	52.90	-9	7,276	-0.12%
2021/11/10	10	53.00	0	0.00	53.00	10	7,675	0.13%
2021/11/08	2	55.00	0	0.00	54.50	2	7,854	0.03%
2021/11/03	2	54.60	0	0.00	54.60	2	7,947	0.03%
2021/10/29	5	55.00	1	55.20	55.50	4	7,904	0.05%
2021/10/25	0	0.00	1	56.30	55.60	-1	7,863	-0.01%
2021/10/22	1	54.90	0	0.00	55.20	1	7,829	0.01%
2021/10/20	3	58.30	0	0.00	57.70	3	7,748	0.04%
2021/10/15	0	0.00	2	58.50	58.40	-2	7,697	-0.03%
2021/10/14	3	57.37	3	57.30	57.30	0	7,666	0.00%
2021/10/13	0	0.00	1	59.90	59.10	-1	7,630	-0.01%
2021/10/12	0	0.00	1	59.40	58.60	-1	7,587	-0.01%
2021/10/08	1	60.20	0	0.00	60.40	1	7,558	0.01%
2021/10/07	0	0.00	1	61.50	62.10	-1	7,491	-0.01%
2021/10/06	0	0.00	6	60.82	60.10	-6	7,421	-0.08%
2021/10/05	7	59.24	0	0.00	60.80	7	7,331	0.10%
2021/10/04	1	63.00	10	62.13	61.50	-9	7,187	-0.13%
2021/10/01	5	60.60	0	0.00	59.20	5	6,984	0.07%
2021/09/30	6	62.23	4	62.10	62.70	2	6,923	0.03%
2021/09/29	0	0.00	1	60.70	62.90	-1	6,843	-0.01%
2021/09/27	2	61.75	0	0.00	61.00	2	6,801	0.03%
2021/09/24	2	62.95	1	63.50	62.00	1	6,880	0.01%
2021/09/17	12	63.57	1	62.90	63.20	11	7,359	0.15%
2021/09/16	3	62.33	7	62.63	61.50	-4	6,999	-0.06%
2021/09/15	4	68.23	0	0.00	66.60	4	6,814	0.06%
2021/09/14	2	74.90	0	0.00	71.60	2	6,610	0.03%
2021/09/13	1	73.60	13	75.29	77.40	-12	6,078	-0.20%
2021/09/10	1	73.40	0	0.00	70.40	1	5,751	0.02%
2021/09/09	3	70.93	0	0.00	72.00	3	5,718	0.05%
2021/09/08	1	72.50	0	0.00	69.60	1	5,698	0.02%
2021/09/07	3	70.80	20.1	72.23	72.20	-17.1	5,674	-0.30%
2021/09/06	27	75.41	0	0.00	74.80	27	5,623	0.48%
2021/09/03	0	0.00	4	74.00	74.10	-4	5,522	-0.07%
2021/09/02	0	0.00	1	73.90	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	2	73.00	75.40	-2	5,467	-0.04%
2021/08/31	3	73.10	3.2	72.79	72.70	-0.2	5,413	0.00%
2021/08/30	3	73.30	2	71.00	74.20	1	5,399	0.02%
2021/08/27	4	76.15	5	74.38	73.40	-1	5,394	-0.02%
2021/08/25	2	63.60	2	66.60	66.60	0	4,776	0.00%
2021/08/24	10	58.60	27	57.60	60.60	-17	4,641	-0.37%
2021/08/23	13	55.25	15	55.10	55.10	-2	4,421	-0.05%
2021/08/20	12	51.22	1	51.20	53.70	11	4,285	0.26%
2021/08/19	1	54.50	62	53.60	52.50	-61	4,075	-1.50%
2021/08/18	6	51.27	1	51.00	51.90	5	3,763	0.13%
2021/08/17	3	50.50	4	49.40	48.75	-1	3,588	-0.03%
2021/08/16	0	0.00	28	49.82	50.90	-28	3,431	-0.82%
2021/08/13	10	48.50	10	49.10	47.95	0	2,999	0.00%
2021/08/11	0	0.00	16	47.20	46.40	-16	2,896	-0.55%
2021/08/10	0	0.00	5	45.81	46.45	-5	2,857	-0.17%
2021/08/09	8	46.74	9	45.66	46.35	-1	2,888	-0.03%
2021/08/04	2	44.25	0.3	43.10	44.40	1.7	3,034	0.06%
2021/08/03	0	0.00	10	44.00	44.15	-10	3,149	-0.32%
2021/07/28	0	0.00	5	43.35	43.05	-5	3,656	-0.14%
2021/07/27	3	43.40	0	0.00	43.40	3	3,749	0.08%
2021/07/26	7	44.39	0	0.00	43.90	7	3,927	0.18%
2021/07/23	0	0.00	1	44.15	44.10	-1	4,044	-0.02%
2021/07/20	1	44.40	0	0.00	44.45	1	4,204	0.02%
2021/07/15	0	0.00	1	44.25	45.20	-1	4,649	-0.02%
2021/07/14	1	43.40	0	0.00	43.95	1	4,836	0.02%
2021/07/13	0	0.00	1	44.50	44.50	-1	5,117	-0.02%
2021/07/12	5	46.43	5	45.80	45.35	0	5,274	0.00%
2021/07/09	3	45.30	0	0.00	45.00	3	5,297	0.06%
2021/07/07	5	45.15	1	45.55	45.10	4	5,582	0.07%
2021/07/05	3	46.77	0	0.00	46.40	3	5,898	0.05%
2021/07/02	5	46.10	0	0.00	45.90	5	6,108	0.08%
2021/07/01	21	47.26	0	0.00	46.85	21	6,073	0.35%
2021/06/30	14	49.24	22	48.57	48.05	-8	6,000	-0.13%
2021/06/29	37	48.29	16	47.97	47.90	21	5,699	0.37%
2021/06/24	0	0.00	1	42.80	42.80	-1	5,229	-0.02%
2021/06/07	1	43.75	1	41.55	42.40	0	5,574	0.00%
2021/06/04	3	44.93	0	0.00	43.70	3	5,616	0.05%
2021/05/28	0	0.00	10	44.20	43.10	-10	6,624	-0.15%
2021/05/20	0	0.00	1	40.05	40.05	-1	6,852	-0.01%
2021/05/19	10	41.20	2	41.60	41.35	8	6,830	0.12%
2021/05/17	0	0.00	5	36.70	35.90	-5	6,695	-0.07%
2021/05/14	2	40.75	0	0.00	39.35	2	6,636	0.03%
2021/05/13	4	39.83	4	39.35	39.65	0	6,581	0.00%
2021/05/12	1	41.35	0	0.00	41.55	1	6,510	0.02%
2021/05/11	0	0.00	1	48.50	45.90	-1	6,400	-0.02%
2021/05/10	1	48.20	1	48.20	48.20	0	6,281	0.00%
2021/05/07	1	46.60	3	48.00	46.60	-2	6,147	-0.03%
2021/05/06	3	47.80	5	47.19	48.50	-2	6,038	-0.03%
2021/05/05	0	0.00	3	48.20	47.50	-3	5,885	-0.05%
2021/05/04	8	46.83	2	48.78	45.00	6	5,763	0.10%
2021/05/03	5	49.61	3	50.47	48.50	2	5,669	0.04%
2021/04/29	5	48.40	0	0.00	48.55	5	5,488	0.09%
2021/04/28	0	0.00	3	46.75	46.95	-3	5,382	-0.06%
2021/04/27	1	47.60	0	0.00	47.55	1	5,351	0.02%
2021/04/26	14	47.55	10	48.30	48.15	4	5,293	0.08%
2021/04/22	0	0.00	2	51.70	49.00	-2	5,142	-0.04%
2021/04/21	2	48.35	0	0.00	49.15	2	4,854	0.04%
2021/04/20	50	48.79	0	0.00	49.50	50	4,781	1.05%
2021/04/16	0	0.00	12	46.87	46.45	-12	4,316	-0.28%
2021/04/15	0	0.00	1	45.10	45.15	-1	4,144	-0.02%
2021/04/14	8	44.94	5	45.59	45.10	3	4,100	0.07%
2021/04/13	13	45.77	4	45.90	45.25	9	3,883	0.23%
2021/04/12	2	45.20	0	0.00	45.65	2	3,834	0.05%
2021/04/09	6	44.71	0	0.00	44.85	6	3,734	0.16%
2021/04/08	1	45.75	11	45.91	46.90	-10	3,482	-0.29%
2021/04/07	5	42.50	0	0.00	42.65	5	3,231	0.15%
2021/04/06	0	0.00	11	42.45	42.45	-11	3,234	-0.34%
2021/04/01	20	42.16	0	0.00	41.95	20	3,187	0.63%
2021/03/30	5	41.80	0	0.00	41.95	5	3,150	0.16%
2021/03/26	0	0.00	5	41.15	41.25	-5	3,183	-0.16%
2021/03/25	0	0.00	2	40.90	40.80	-2	3,256	-0.06%
2021/03/24	1	40.90	0	0.00	40.80	1	3,215	0.03%
2021/03/22	0	0.00	5	41.70	41.70	-5	3,165	-0.16%
2021/03/19	1	41.80	0	0.00	41.60	1	3,206	0.03%
2021/03/12	5	42.00	7	42.22	42.00	-2	3,244	-0.06%
2021/03/11	2	42.55	2	42.65	42.70	0	3,194	0.00%
2021/03/10	1	42.05	3	43.00	43.00	-2	3,122	-0.06%
2021/03/08	7	40.99	5	40.30	41.40	2	2,815	0.07%
2021/03/05	0	0.00	7	40.47	41.00	-7	2,707	-0.26%
2021/03/03	7.2	38.86	7	38.66	38.75	0.2	2,235	0.01%
2021/03/02	10	38.00	20	38.00	38.00	-10	1,860	-0.54%
2021/02/26	0	0.00	5	34.55	34.55	-5	1,837	-0.27%
2021/02/24	4	31.38	0	0.00	31.15	4	1,628	0.25%
2021/02/23	2	31.20	0	0.00	31.75	2	1,614	0.12%
2021/02/22	0	0.00	9	31.45	31.35	-9	1,593	-0.56%
2021/01/21	3	28.27	0	0.00	27.95	3	1,785	0.17%
2021/01/20	0	0.00	2	28.75	28.10	-2	1,796	-0.11%
2021/01/15	5	29.90	0	0.00	29.55	5	1,768	0.28%
2021/01/11	0	0.00	2	31.60	31.60	-2	1,719	-0.12%
2021/01/06	1	33.10	11	32.93	32.35	-10	1,715	-0.58%
2021/01/05	2	33.30	2	33.15	33.00	0	1,697	0.00%
2020/12/31	10	32.70	0	0.00	32.70	10	1,683	0.59%
2020/12/30	1	33.10	1	32.80	32.85	0	1,686	0.00%
2020/12/28	20	32.70	0	0.00	32.55	20	1,645	1.22%
2020/12/24	0	0.00	0.5	32.95	32.85	-0.5	1,633	-0.03%
2020/12/23	1	32.95	20	32.75	33.35	-19	1,632	-1.16%
2020/12/22	26	34.96	21	33.68	33.10	5	1,645	0.30%
2020/12/21	17	33.78	29	34.39	34.50	-12	1,568	-0.77%
2020/12/17	12	33.31	12	32.95	33.05	0	1,479	0.00%
2020/12/16	13	33.18	14	33.16	33.05	-1	1,485	-0.07%
2020/12/15	1	32.70	1	32.95	32.80	0	1,486	0.00%
2020/12/14	1	34.25	0	0.00	34.10	1	1,440	0.07%
2020/12/11	0	0.00	2	32.10	31.90	-2	1,338	-0.15%
2020/12/04	0	0.00	1	31.40	31.50	-1	2,009	-0.05%
2020/12/02	0	0.00	0.7	31.65	31.65	-0.7	2,352	-0.03%
2020/11/25	0	0.00	2	31.85	31.80	-2	2,354	-0.08%
2020/11/16	0	0.00	6	30.78	30.60	-6	2,315	-0.26%
2020/11/11	0	0.00	3	31.70	31.75	-3	2,418	-0.12%
2020/11/04	6	31.10	25	31.15	31.10	-19	2,501	-0.76%
2020/10/29	0	0.00	15	29.60	29.65	-15	2,492	-0.60%
2020/10/28	0	0.00	5	30.45	29.90	-5	2,542	-0.20%
2020/10/22	5	29.40	0	0.00	29.50	5	2,530	0.20%
2020/10/21	0	0.00	10	29.39	29.65	-10	2,534	-0.39%
2020/10/19	0	0.00	31	30.00	29.90	-31	2,548	-1.22%
2020/10/14	10	30.90	0	0.00	30.75	10	2,583	0.39%
2020/10/06	10	30.82	0	0.00	30.50	10	2,650	0.38%
2020/10/05	0	0.00	10	29.70	29.85	-10	2,639	-0.38%
2020/09/28	0	0.00	15	29.13	29.25	-15	2,632	-0.57%
2020/09/25	0	0.00	25	29.05	28.55	-25	2,620	-0.95%
2020/09/24	25	29.53	0	0.00	28.80	25	2,587	0.97%
2020/09/22	20	30.70	10	30.55	30.55	10	2,541	0.39%
2020/09/21	2	31.80	0	0.00	31.45	2	2,513	0.08%
2020/09/18	0	0.00	10	31.85	31.40	-10	2,496	-0.40%
2020/09/17	10	31.35	2	31.33	31.25	8	2,468	0.32%
2020/09/16	20	31.40	0	0.00	31.30	20	2,436	0.82%
2020/09/15	20	31.78	10	31.55	31.55	10	2,401	0.42%
2020/09/14	30	32.63	6	33.12	32.30	24	2,372	1.01%
2020/09/11	10	33.20	24	34.35	32.50	-14	2,214	-0.63%
2020/09/10	13	31.70	0	0.00	31.70	13	1,813	0.72%
2020/09/09	2	32.00	2	31.80	32.15	0	1,753	0.00%
2020/09/08	10	31.89	0	0.00	30.85	10	1,636	0.61%
2020/09/07	0	0.00	3	31.00	31.60	-3	1,439	-0.21%
2020/09/03	0	0.00	3	28.70	29.00	-3	1,282	-0.23%
2020/08/18	1	29.60	0	0.00	29.10	1	1,173	0.09%
2020/08/04	0	0.00	20	27.05	27.15	-20	877	-2.28%
2020/08/03	0	0.00	20	26.60	26.55	-20	846	-2.36%
2020/07/31	10	25.00	0	0.00	25.10	10	799	1.25%
2020/07/30	0	0.00	10	25.80	25.30	-10	841	-1.19%
2020/07/29	0	0.00	6	25.60	25.40	-6	859	-0.70%
2020/07/28	10	25.00	0	0.00	24.55	10	847	1.18%
2020/07/24	6	25.95	0	0.00	25.55	6	835	0.72%
2020/07/22	0	0.00	29	26.54	26.40	-29	808	-3.59%
2020/07/21	0	0.00	5	25.80	25.70	-5	770	-0.65%
2020/07/20	16	26.51	2	26.50	26.45	14	756	1.85%
2020/07/17	3	26.80	0	0.00	26.75	3	739	0.41%
2020/07/15	0	0.00	6	27.10	26.45	-6	674	-0.89%
2020/07/14	10	25.70	0	0.00	25.70	10	620	1.61%
2020/07/10	5	25.70	10	26.00	26.00	-5	613	-0.81%
2020/07/09	0	0.00	3	26.15	26.00	-3	607	-0.49%
2020/07/06	5	25.70	0	0.00	25.70	5	590	0.85%
2020/07/03	3	25.90	0	0.00	25.65	3	589	0.51%
2020/07/02	5	25.90	0	0.00	25.90	5	585	0.85%
2020/06/30	10	25.45	0	0.00	25.45	10	579	1.72%
2020/06/29	3	25.30	0	0.00	25.40	3	579	0.52%
2020/06/24	0	0.00	1	25.60	25.55	-1	574	-0.17%
2020/06/19	0	0.00	3	25.95	25.70	-3	572	-0.52%
2020/06/15	0	0.00	5	24.80	24.55	-5	556	-0.90%
2020/06/12	5	24.35	0	0.00	24.55	5	557	0.90%
2020/06/11	8	25.30	0	0.00	24.90	8	551	1.45%
2020/06/09	0	0.00	1	26.20	26.00	-1	559	-0.18%
2020/06/04	3	25.30	0	0.00	25.00	3	516	0.58%
2020/05/22	3	24.20	0	0.00	24.20	3	462	0.65%
2020/05/20	1	24.25	0	0.00	24.15	1	455	0.22%
2020/05/19	1	24.55	1	24.85	24.40	0	445	0.00%
2020/05/18	5	24.65	0	0.00	24.85	5	433	1.15%
2020/05/14	1	24.00	0	0.00	23.75	1	406	0.25%
2020/05/13	3	23.45	0	0.00	23.50	3	392	0.76%
2020/05/11	0	0.00	10	24.25	24.10	-10	382	-2.62%
2020/05/07	5	24.35	0	0.00	24.30	5	368	1.36%
2020/05/06	6	24.51	12	24.70	24.35	-6	357	-1.68%
2020/04/22	0	0.00	10	19.85	20.20	-10	292	-3.41%
2020/04/15	0	0.00	5	21.10	21.25	-5	303	-1.64%
2020/04/14	5	20.90	0	0.00	21.10	5	301	1.66%
2020/04/13	0	0.00	4	20.70	20.40	-4	298	-1.34%
2020/04/07	0	0.00	4	19.65	19.70	-4	295	-1.35%
2020/03/24	5	18.25	0	0.00	18.30	5	287	1.74%
2020/03/23	10	17.40	0	0.00	17.55	10	287	3.48%
2020/03/20	4	17.28	0	0.00	17.60	4	284	1.40%
2020/03/12	2	22.10	2	21.70	21.15	0	227	0.00%
2020/03/09	5	23.35	0	0.00	22.95	5	203	2.45%
2020/03/05	0	0.00	0	23.75	23.75	0	197	0.00%
2020/02/19	0	0.00	5	24.30	24.15	-5	192	-2.60%
2020/02/06	1	23.85	0	0.00	23.80	1	247	0.40%
2020/02/05	10	23.70	0	0.00	23.75	10	249	4.01%
2020/01/14	0	0.00	10	25.25	25.20	-10	237	-4.22%
2019/12/20	11	24.65	0	0.00	24.65	11	339	3.24%
2019/12/19	10	24.75	0	0.00	24.75	10	340	2.94%
2019/12/18	20	24.75	0	0.00	24.85	20	342	5.83%
2019/11/27	0	0.00	1	24.70	24.70	-1	396	-0.25%
2019/11/20	0	0.00	0.3	24.60	24.60	-0.3	401	-0.06%
2019/11/11	10	24.70	0	0.00	24.60	10	395	2.53%
2019/11/06	0	0.00	10	25.80	25.25	-10	391	-2.55%
2019/10/29	0	0.00	1	24.90	24.60	-1	362	-0.28%
2019/10/23	0	0.00	1	25.05	25.05	-1	367	-0.27%
2019/10/22	0	0.00	1	25.15	25.10	-1	370	-0.27%
2019/10/16	0	0.00	5	25.10	25.20	-5	375	-1.33%
2019/10/14	1	25.10	0	0.00	25.00	1	390	0.26%
2019/10/09	10	24.95	0	0.00	24.95	10	388	2.57%
2019/10/04	1	25.85	0	0.00	25.65	1	381	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	0	0.00	10	27.00	26.40	-10	370	-2.70%
2019/10/01	0	0.00	10	25.95	26.00	-10	306	-3.26%
2019/09/18	0	0.00	2	25.50	25.40	-2	260	-0.77%
2019/09/04	0	0.00	0.2	24.20	24.20	-0.2	224	-0.08%
2019/08/29	0	24.00	0	0.00	23.75	0	234	0.00%
2019/08/12	0.5	23.35	0	0.00	23.30	0.5	255	0.20%
2019/07/29	10	24.80	0	0.00	24.75	10	266	3.75%
2019/07/26	1	24.85	0	0.00	24.80	1	275	0.36%
2019/07/17	1	25.20	0	0.00	25.20	1	299	0.33%
2019/06/05	5	26.25	5	26.00	26.00	0	556	0.00%
2019/05/31	0	0.00	9	25.90	25.70	-9	567	-1.59%
2019/05/30	0	0.00	21	25.60	25.60	-21	570	-3.68%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/22	10	25.50	0	0.00	25.40	10	634	1.58%
2019/05/20	1	25.50	5	25.80	25.50	-4	773	-0.52%
2019/05/17	30.2	25.00	0	0.00	25.00	30.2	769	3.92%
2019/05/15	4	25.00	0	0.00	24.95	4	783	0.51%
2019/05/14	1	24.90	0	0.00	24.90	1	794	0.13%
2019/05/09	10	25.75	0	0.00	25.75	10	823	1.21%
2019/04/24	5	26.60	0	0.00	26.45	5	919	0.54%
2019/04/18	0	0.00	40	26.60	27.10	-40	953	-4.19%
2019/04/12	0	0.00	5	26.65	26.50	-5	969	-0.52%
2019/04/08	0	0.00	20	26.75	26.75	-20	990	-2.02%
2019/04/03	0	0.00	20	26.60	26.60	-20	1,001	-2.00%
2019/03/21	0	0.00	5	27.80	27.40	-5	1,233	-0.41%
2019/03/14	0	0.00	5	26.80	26.65	-5	1,134	-0.44%
2019/02/19	40	28.10	10	28.00	27.80	30	1,228	2.44%
2019/02/18	0	0.00	0	26.25	26.25	0	1,133	0.00%
2019/01/30	5	26.80	0	0.00	26.50	5	1,225	0.41%
2019/01/29	0	0.00	1	26.40	27.00	-1	1,236	-0.08%
2019/01/24	13	26.95	1	26.50	26.80	12	1,282	0.94%
2019/01/21	5	25.55	0	0.00	25.55	5	1,242	0.40%
2019/01/14	0	0.00	1	26.75	26.30	-1	1,344	-0.07%
2019/01/10	0	0.00	10	26.15	26.65	-10	1,388	-0.72%
2019/01/07	0	25.65	1	25.65	25.55	-1	1,440	-0.07%
2019/01/04	3	25.07	0	0.00	25.25	3	1,486	0.20%
2019/01/03	10	25.55	0	0.00	25.65	10	1,557	0.64%
2018/12/28	0	0.00	10	26.70	26.35	-10	1,655	-0.60%
2018/12/27	15	26.27	0	0.00	26.20	15	1,732	0.87%
2018/12/24	21	28.15	20	27.90	27.40	1	1,969	0.05%
2018/12/22	0	0.00	16	28.11	27.70	-16	2,010	-0.80%
2018/12/19	0	0.00	0	25.30	25.30	0	2,565	0.00%
2018/12/10	0	0.00	1	25.70	25.35	-1	4,155	-0.02%
2018/12/06	1	25.25	0	0.00	25.20	1	4,835	0.02%
2018/12/03	4	25.70	0	0.00	26.10	4	5,147	0.08%
2018/11/30	1	25.55	0	0.00	25.55	1	5,162	0.02%
2018/11/29	1	26.60	0	0.00	26.10	1	5,170	0.02%
2018/11/28	0	26.00	0	0.00	26.00	0	5,154	0.00%
2018/11/14	0	0.00	2	28.15	28.00	-2	5,475	-0.04%
2018/11/02	0	0.00	1	27.00	26.90	-1	5,367	-0.02%
2018/11/01	0	0.00	30	26.00	26.10	-30	5,317	-0.56%
2018/10/31	1	25.80	0	0.00	25.95	1	5,308	0.02%
2018/10/29	0	25.80	0	0.00	25.40	0	5,286	0.00%
2018/10/26	2	25.70	0	0.00	25.10	2	5,283	0.04%
2018/10/24	3	27.05	0	0.00	26.85	3	5,241	0.06%
2018/10/23	10	27.80	0	0.00	27.55	10	5,276	0.19%
2018/10/18	10	28.10	10	28.40	28.40	0	5,244	0.00%
2018/10/17	1	28.40	0	0.00	28.00	1	5,240	0.02%
2018/10/16	1	28.95	2	28.60	28.65	-1	5,216	-0.02%
2018/10/15	2	28.88	2	29.05	28.90	0	5,209	0.00%
2018/10/12	0	0.00	2	28.55	28.90	-2	5,187	-0.04%
2018/10/11	47	28.63	10	28.20	28.15	37	5,151	0.72%
2018/10/08	0	0.00	4	31.35	31.50	-4	5,103	-0.08%
2018/10/05	7	31.06	1	31.05	30.70	6	5,050	0.12%
2018/10/04	11	32.45	3	32.43	32.45	8	4,964	0.16%
2018/10/03	2	32.88	2	32.73	32.00	0	4,945	0.00%
2018/10/02	1	33.15	3	33.77	33.15	-2	4,826	-0.04%
2018/10/01	1	34.35	0	0.00	33.70	1	4,780	0.02%
2018/09/28	2	34.65	13	35.02	33.95	-11	4,671	-0.24%
2018/09/27	12	35.45	1	35.40	35.40	11	4,499	0.24%
2018/09/26	44	35.60	2	35.50	36.10	42	4,349	0.97%
2018/09/25	10	35.63	26.3	35.37	34.60	-16.3	4,034	-0.40%
2018/09/21	1	34.10	0	0.00	33.45	1	3,571	0.03%
2018/09/19	8	33.14	5	33.28	32.50	3	3,343	0.09%
2018/09/18	1	31.80	2	31.85	31.30	-1	3,358	-0.03%
2018/09/17	13	32.78	10	32.70	32.35	3	3,306	0.09%
2018/09/14	3	31.05	0	0.00	31.80	3	3,240	0.09%
2018/09/13	16	32.82	15	32.61	32.60	1	3,161	0.03%
2018/09/12	2	31.38	37	30.51	31.60	-35	3,062	-1.14%
2018/09/11	8	28.53	0	0.00	28.75	8	3,301	0.24%
2018/09/10	0	0.00	30	29.09	29.00	-30	3,417	-0.88%
2018/09/05	0	0.00	1	28.80	28.30	-1	3,520	-0.03%
2018/08/31	0	0.00	5	28.10	27.85	-5	3,500	-0.14%
2018/08/27	6	28.58	0	0.00	28.40	6	3,590	0.17%
2018/08/24	47	28.79	14	28.57	28.65	33	3,623	0.91%
2018/08/23	0	0.00	30	28.15	28.15	-30	3,380	-0.89%
2018/08/22	1	25.60	0	0.00	25.60	1	3,358	0.03%
2018/08/20	12	25.30	0	0.00	25.25	12	3,429	0.35%
2018/08/16	3	25.05	3	25.45	25.60	0	3,470	0.00%
2018/08/06	1	27.75	0	0.00	28.00	1	3,734	0.03%
2018/08/02	0	0.00	10	27.90	27.75	-10	4,179	-0.24%
2018/08/01	2	28.08	0	0.00	28.05	2	4,348	0.05%
2018/07/30	5	28.15	6	28.73	28.15	-1	4,411	-0.02%
2018/07/27	30	27.96	0	0.00	27.90	30	4,403	0.68%
2018/07/25	10	28.15	0	0.00	27.80	10	4,704	0.21%
2018/07/24	0	0.00	1	28.35	28.05	-1	4,854	-0.02%
2018/07/23	5	27.72	0	0.00	27.60	5	4,997	0.10%
2018/07/20	1	28.00	0	0.00	27.80	1	5,208	0.02%
2018/07/16	0	0.00	3	29.30	29.45	-3	5,258	-0.06%
2018/07/13	1	28.40	0	0.00	28.35	1	5,234	0.02%
2018/07/10	0	0.00	1	29.00	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	6	28.00	28.70	-6	5,271	-0.11%
2018/07/06	6	27.55	0	0.00	27.90	6	5,327	0.11%
2018/07/05	3	28.00	0	0.00	27.85	3	5,507	0.05%
2018/07/04	1	28.40	0	0.00	28.80	1	5,719	0.02%
2018/07/02	0	0.00	3	29.95	29.35	-3	6,167	-0.05%
2018/06/29	10	30.10	4	30.28	30.15	6	6,152	0.10%
2018/06/28	1	30.50	0	0.00	30.00	1	6,147	0.02%
2018/06/27	3	30.80	21	30.95	30.00	-18	6,209	-0.29%
2018/06/26	0	0.00	2	29.00	29.40	-2	6,028	-0.03%
2018/06/25	10	29.80	0	0.00	29.80	10	5,979	0.17%
2018/06/22	6	31.15	2	30.90	30.65	4	5,874	0.07%
2018/06/21	9	33.43	5	33.10	32.55	4	5,762	0.07%
2018/06/20	27	31.34	13	32.42	33.50	14	5,433	0.26%
2018/06/19	3	31.13	70	30.46	31.65	-67	4,922	-1.36%
2018/06/15	27	29.36	1	29.60	28.80	26	4,753	0.55%
2018/06/14	0	0.00	15	31.00	31.00	-15	4,518	-0.33%
2018/06/13	0	0.00	16	27.51	28.20	-16	4,452	-0.36%
2018/06/11	1.3	25.70	0	0.00	25.70	1.3	4,305	0.03%
2018/06/08	1	26.05	0	0.00	25.80	1	4,291	0.02%
2018/06/07	11	26.13	0	0.00	25.85	11	4,274	0.26%
2018/06/04	50	27.40	0	0.00	26.60	50	4,209	1.19%
2018/06/01	0	0.00	63	26.92	26.65	-63	4,125	-1.53%
2018/05/30	1	25.40	0	0.00	25.05	1	4,042	0.02%
2018/05/29	1	25.25	3	25.35	25.30	-2	4,028	-0.05%
2018/05/25	4	25.53	0	0.00	25.45	4	4,011	0.10%
2018/05/24	6	26.28	7	26.21	26.05	-1	4,022	-0.02%
2018/05/23	12	26.09	0	0.00	25.70	12	4,007	0.30%
2018/05/22	1	27.00	1	27.40	26.80	0	3,965	0.00%
2018/05/21	1	26.95	1	27.20	26.85	0	3,947	0.00%
2018/05/17	11	27.43	2	27.83	27.40	9	3,933	0.23%
2018/05/16	6	27.78	1	28.05	27.80	5	4,012	0.12%
2018/05/15	54	28.12	4	28.35	27.70	50	4,006	1.25%
2018/05/14	4	27.29	26	27.31	27.30	-22	3,917	-0.56%
2018/05/11	3	28.03	12	28.66	27.95	-9	3,874	-0.23%
2018/05/10	17	27.81	0	0.00	27.55	17	3,717	0.46%
2018/05/09	2	28.10	12	28.13	29.15	-10	3,445	-0.29%
2018/05/08	3	27.23	1	27.55	26.50	2	3,292	0.06%
2018/05/07	0	0.00	1	27.70	27.60	-1	3,261	-0.03%
2018/05/04	30	27.88	24	27.53	27.25	6	3,217	0.19%
2018/05/03	5	27.51	13	28.34	28.00	-8	3,167	-0.25%
2018/05/02	18	27.68	0	0.00	27.55	18	3,029	0.59%
2018/04/30	1	32.55	4	32.00	30.60	-3	2,850	-0.11%
2018/04/27	0	0.00	22	30.61	32.00	-22	2,698	-0.82%
2018/04/20	0	0.00	1	34.95	34.80	-1	2,378	-0.04%
2018/04/19	0	0.00	5	36.60	35.50	-5	2,429	-0.21%
2018/04/13	0	0.00	1	36.00	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	3	39.17	38.90	-3	2,450	-0.12%
2018/04/11	9	37.48	3	37.40	39.45	6	2,378	0.25%
2018/04/10	42	38.02	11	38.64	35.90	31	2,177	1.42%
2018/04/09	7	37.45	5	37.68	38.00	2	1,938	0.10%
2018/04/03	3	34.55	6	34.55	34.55	-3	1,751	-0.17%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	1	28.60	28.60	0	1,397	0.00%
2018/03/30	5	25.20	1	26.00	26.00	4	1,356	0.29%
2018/03/28	1	21.50	0	0.00	21.50	1	1,140	0.09%
2018/03/27	0	0.00	10	21.50	21.55	-10	1,124	-0.89%
2018/03/26	10	20.35	0	0.00	20.30	10	1,103	0.91%
2018/03/06	0	0.00	1	21.45	21.30	-1	1,065	-0.09%
2018/03/02	1	22.40	0	0.00	22.30	1	1,041	0.10%
2018/02/22	0	0.00	2	21.10	21.10	-2	910	-0.22%
2018/02/09	2	21.40	2	21.60	21.75	0	878	0.00%
2018/02/08	0	0.00	1	22.60	22.30	-1	855	-0.12%
2018/02/01	1	21.20	0	0.00	21.10	1	664	0.15%
2018/01/18	0	0.00	5	23.00	22.60	-5	541	-0.92%
2018/01/17	7	23.44	12	23.11	23.00	-5	509	-0.98%
2018/01/16	10	22.50	3	22.57	22.30	7	432	1.62%
2018/01/15	0	0.00	8	23.90	22.35	-8	401	-1.99%
2018/01/12	6	23.35	9	23.95	23.95	-3	312	-0.96%
2018/01/11	2	21.40	11	21.80	21.80	-9	169	-5.32%