國際中橡 (2104)-日茂券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
775張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	17.25	17.25	-3	1,334	-0.22%
2024/06/13	0	0.00	14.2	17.25	17.20	-14.2	1,387	-1.02%
2024/06/07	0	0.00	6	17.40	17.55	-6	1,415	-0.42%
2024/06/05	10	17.62	0	0.00	17.50	10	1,457	0.69%
2024/05/29	0	0.00	50	17.80	17.70	-50	1,585	-3.15%
2024/05/28	0	0.00	8	17.70	17.85	-8	1,594	-0.50%
2024/05/14	14	18.04	0	0.00	17.95	14	1,572	0.89%
2024/04/22	0	0.00	10	17.50	17.60	-10	1,586	-0.63%
2024/04/19	10	17.10	0	0.00	17.15	10	1,571	0.64%
2024/04/18	0	0.00	10	17.50	17.50	-10	1,558	-0.64%
2024/04/16	10	17.10	1	17.10	17.05	9	1,549	0.58%
2024/04/12	10	17.20	26	17.35	17.55	-16	1,533	-1.04%
2024/04/11	0	0.00	5	17.30	17.30	-5	1,512	-0.33%
2024/04/09	0	0.00	5	17.55	17.50	-5	1,503	-0.33%
2024/04/02	0	0.00	4	17.25	17.25	-4	1,466	-0.27%
2024/03/28	5	17.40	0.4	17.20	17.30	4.6	1,451	0.31%
2024/03/27	2	17.20	0	0.00	17.35	2	1,462	0.14%
2024/03/26	0	0.00	0.2	17.00	17.10	-0.2	1,451	-0.02%
2024/03/25	5	17.00	0	0.00	17.05	5	1,439	0.35%
2024/03/22	0	0.00	2	17.00	17.00	-2	1,446	-0.14%
2024/03/21	0	0.00	1	17.00	17.00	-1	1,450	-0.07%
2024/03/20	2	16.80	0	0.00	16.85	2	1,439	0.14%
2024/03/15	3	17.50	0	0.00	17.35	3	1,353	0.22%
2024/03/13	0	0.00	10	17.75	17.65	-10	1,320	-0.76%
2024/03/12	10	17.60	0	0.00	17.60	10	1,305	0.77%
2024/03/07	3	17.45	0	0.00	17.75	3	1,234	0.24%
2024/03/04	6	18.00	0	0.00	17.95	6	1,125	0.53%
2024/02/22	5	18.40	0	0.00	18.30	5	1,065	0.47%
2024/02/19	25	18.65	0	0.00	18.70	25	1,050	2.38%
2024/02/16	19	18.40	0	0.00	18.40	19	1,065	1.78%
2024/01/22	3	18.20	0	0.00	18.20	3	970	0.31%
2024/01/19	1	18.25	0	0.00	18.25	1	953	0.10%
2024/01/09	0	0.00	1	19.15	19.10	-1	935	-0.11%
2024/01/08	1	19.30	0.5	19.25	19.30	0.5	932	0.05%
2024/01/04	0	0.00	2	19.35	19.30	-2	949	-0.21%
2023/12/22	10	19.35	0	0.00	19.30	10	1,050	0.95%
2023/12/15	0	0.00	2	19.60	19.65	-2	1,091	-0.18%
2023/12/13	2	19.40	0	0.00	19.40	2	1,100	0.18%
2023/11/02	0	0.00	2	19.25	19.35	-2	1,405	-0.14%
2023/10/25	0	0.00	0	19.45	19.55	0	1,896	0.00%
2023/10/02	0	0.00	2	20.10	20.05	-2	2,061	-0.10%
2023/09/27	0	0.00	1	20.15	20.25	-1	2,146	-0.05%
2023/09/25	1	20.25	2.3	20.20	20.35	-1.3	2,211	-0.06%
2023/09/20	0	0.00	1	20.45	20.35	-1	2,417	-0.04%
2023/09/18	0	0.00	13	20.09	20.05	-13	2,544	-0.51%
2023/08/30	5	20.05	1	20.05	20.10	4	4,083	0.10%
2023/08/22	5	19.76	0	0.00	19.75	5	4,239	0.12%
2023/08/17	1	19.45	0	0.00	19.40	1	4,275	0.02%
2023/08/10	21	20.25	0	0.00	20.20	21	4,277	0.49%
2023/08/09	0	0.00	2.3	20.74	20.70	-2.3	4,239	-0.05%
2023/08/08	0	0.00	28	21.15	20.90	-28	4,260	-0.66%
2023/08/07	0	0.00	10	21.10	21.15	-10	4,307	-0.23%
2023/08/02	0	0.00	18	21.53	21.40	-18	4,266	-0.42%
2023/07/31	0	0.00	1	21.00	20.80	-1	4,215	-0.02%
2023/07/28	32	20.64	30	20.85	20.65	2	4,152	0.05%
2023/07/27	1	20.30	0	0.00	20.35	1	4,038	0.02%
2023/07/19	30	20.35	30	20.15	20.05	0	4,035	0.00%
2023/07/13	5	20.55	0	0.00	20.25	5	4,034	0.12%
2023/07/11	10	20.55	0	0.00	20.60	10	4,025	0.25%
2023/07/07	10	20.60	70	20.55	20.60	-60	4,070	-1.47%
2023/07/06	35	20.89	0	0.00	20.75	35	4,060	0.86%
2023/06/27	2	21.98	2	21.90	21.70	0	3,773	0.00%
2023/06/26	0	0.00	3	22.25	22.10	-3	3,712	-0.08%
2023/06/21	2	21.80	31	21.81	21.90	-29	3,667	-0.79%
2023/06/20	5	22.12	12	22.29	21.85	-7	3,601	-0.19%
2023/06/19	11	22.80	14	22.99	22.95	-3	3,350	-0.09%
2023/06/07	0	0.00	3.4	20.59	20.60	-3.4	2,404	-0.14%
2023/06/05	0	0.00	2	20.58	20.60	-2	2,386	-0.08%
2023/05/29	0	0.00	5	20.25	20.20	-5	2,313	-0.22%
2023/05/25	10	20.40	0	0.00	20.40	10	2,287	0.44%
2023/05/22	0	0.00	10	20.55	20.50	-10	2,255	-0.44%
2023/05/08	0	0.00	10	20.75	20.70	-10	1,966	-0.51%
2023/04/27	0	0.00	1	20.05	20.05	-1	1,871	-0.05%
2023/04/25	1	19.80	1	20.05	19.80	0	1,866	0.00%
2023/04/21	1	19.80	0	0.00	19.70	1	1,835	0.05%
2023/04/20	1	19.85	0	0.00	19.85	1	1,800	0.06%
2023/04/18	0	0.00	10	20.20	20.15	-10	1,761	-0.57%
2023/04/17	0	0.00	2.1	20.19	20.15	-2.1	1,743	-0.12%
2023/04/06	0	0.00	2	19.70	19.75	-2	1,595	-0.13%
2023/03/30	0	0.00	10	19.80	19.80	-10	1,561	-0.64%
2023/03/20	10	19.75	0	0.00	19.80	10	1,534	0.65%
2023/03/17	0	0.00	20	19.60	19.70	-20	1,538	-1.30%
2023/03/14	0	0.00	2	19.75	19.90	-2	1,530	-0.13%
2023/03/10	1	20.25	0	0.00	20.05	1	1,535	0.07%
2023/03/09	30	20.63	0	0.00	20.55	30	1,517	1.98%
2023/03/06	0	20.70	0	0.00	20.85	0	1,541	0.00%
2023/03/02	1	20.50	2	20.55	20.40	-1	1,583	-0.06%
2023/02/23	2	21.05	3	21.07	21.00	-1	1,566	-0.06%
2023/02/22	7	20.67	0	0.00	20.85	7	1,570	0.45%
2023/02/20	0	0.00	22	20.95	20.95	-22	1,676	-1.31%
2023/02/14	10	20.25	0	0.00	20.35	10	1,743	0.57%
2023/02/13	20	20.35	0	0.00	20.20	20	1,755	1.14%
2023/02/08	0	0.00	0	20.50	20.50	0	1,746	0.00%
2023/02/06	0	0.00	10	20.75	20.70	-10	1,712	-0.58%
2023/02/02	0	0.00	10	20.50	20.50	-10	1,672	-0.60%
2023/02/01	2	20.20	4	20.15	20.20	-2	1,634	-0.12%
2023/01/12	0	0.00	3	19.75	19.80	-3	1,577	-0.19%
2023/01/11	3	19.75	0	0.00	19.80	3	1,586	0.19%
2023/01/09	0	0.00	2.4	19.90	19.90	-2.4	1,589	-0.15%
2023/01/03	1	19.40	0	0.00	19.40	1	1,614	0.06%
2022/12/23	10	19.55	0	0.00	19.60	10	1,650	0.61%
2022/12/19	1	19.45	0	0.00	19.45	1	1,677	0.06%
2022/12/14	1	20.05	0	0.00	20.05	1	1,645	0.06%
2022/12/09	0	0.00	1	20.70	20.75	-1	1,658	-0.06%
2022/12/07	1	20.55	0	0.00	20.55	1	1,694	0.06%
2022/11/25	0	0.00	5	20.60	20.50	-5	1,511	-0.33%
2022/11/22	0	0.00	0.2	20.50	20.50	-0.2	1,437	-0.01%
2022/11/18	0	0.00	1	20.65	20.75	-1	1,419	-0.07%
2022/11/14	0	0.00	3	20.30	20.60	-3	1,282	-0.23%
2022/11/11	0	0.00	5	20.10	20.10	-5	1,261	-0.40%
2022/11/09	0	0.00	6	19.85	19.90	-6	1,292	-0.46%
2022/11/08	1	19.70	0	0.00	19.60	1	1,306	0.08%
2022/11/02	5	19.25	0	0.00	19.10	5	1,352	0.37%
2022/10/31	0	0.00	2	19.00	18.90	-2	1,378	-0.15%
2022/10/24	52	18.84	50	18.61	18.60	2	1,464	0.14%
2022/10/21	1	18.60	0	0.00	18.50	1	1,467	0.07%
2022/10/11	10	19.25	0	0.00	19.10	10	1,437	0.70%
2022/09/22	2	21.25	0	0.00	21.20	2	1,430	0.14%
2022/09/16	0	0.00	18	21.50	21.50	-18	1,355	-1.33%
2022/09/15	0	0.00	2	21.40	21.45	-2	1,340	-0.15%
2022/09/14	2	20.85	0	0.00	21.00	2	1,314	0.15%
2022/09/13	0	0.00	20	20.85	20.80	-20	1,309	-1.53%
2022/08/25	0	0.00	10	21.00	21.00	-10	1,642	-0.61%
2022/08/24	0	0.00	83.9	20.90	20.90	-83.9	1,654	-5.07%
2022/08/23	18	20.60	0	0.00	20.60	18	1,648	1.09%
2022/08/12	10	20.50	0	0.00	20.45	10	1,643	0.61%
2022/07/18	0	0.00	30	19.70	19.75	-30	2,127	-1.41%
2022/07/08	0	0.00	0	19.80	19.80	0	2,395	0.00%
2022/07/06	20	19.45	0	0.00	19.25	20	2,725	0.73%
2022/06/17	1	20.00	0	0.00	19.90	1	2,929	0.03%
2022/06/01	10	21.35	0	0.00	21.30	10	3,256	0.31%
2022/05/31	0	0.00	5	21.25	21.35	-5	3,286	-0.15%
2022/05/26	5	21.10	0	0.00	20.85	5	3,523	0.14%
2022/05/25	5	20.80	0	0.00	20.95	5	3,538	0.14%
2022/05/23	10	21.15	0	0.00	21.15	10	3,529	0.28%
2022/05/19	1	21.00	0	0.00	21.05	1	3,539	0.03%
2022/05/17	0	0.00	1	21.20	21.20	-1	3,552	-0.03%
2022/05/16	1	20.65	10	20.65	20.75	-9	3,535	-0.25%
2022/05/13	5	20.55	0	0.00	20.50	5	3,464	0.14%
2022/04/29	20	23.50	20	23.25	23.35	0	3,246	0.00%
2022/04/27	10	22.85	0	0.00	22.95	10	3,256	0.31%
2022/04/26	2	23.25	0	0.00	23.35	2	3,224	0.06%
2022/04/22	0	0.00	10.2	23.90	23.85	-10.2	3,213	-0.32%
2022/04/20	0	23.60	0	0.00	23.60	0	3,225	0.00%
2022/04/18	10	23.10	0	0.00	23.10	10	3,337	0.30%
2022/04/15	11	23.57	5	23.35	23.35	6	3,323	0.18%
2022/04/14	15	24.10	15	23.90	23.90	0	3,280	0.00%
2022/04/13	26	24.11	0	0.00	24.10	26	3,230	0.80%
2022/04/11	10	26.05	0	0.00	26.00	10	2,961	0.34%
2022/04/08	17	26.69	0	0.00	26.60	17	2,974	0.57%
2022/04/01	10	27.75	0	0.00	27.75	10	3,115	0.32%
2022/03/31	0	0.00	11	28.00	28.00	-11	3,179	-0.35%
2022/03/28	0	0.00	2.1	27.51	27.70	-2.1	3,292	-0.06%
2022/03/24	3	28.25	9	28.23	28.25	-6	3,569	-0.17%
2022/03/22	3	28.05	0	0.00	28.05	3	3,544	0.08%
2022/03/18	0	0.00	3	28.10	27.85	-3	3,532	-0.08%
2022/03/17	0	0.00	1	27.50	27.70	-1	3,494	-0.03%
2022/03/15	5	27.30	0	0.00	27.15	5	3,431	0.15%
2022/03/14	0	0.00	5	27.45	27.65	-5	3,421	-0.15%
2022/03/08	5	26.20	1	26.50	26.30	4	3,351	0.12%
2022/03/01	3	27.10	23	26.66	27.10	-20	3,312	-0.60%
2022/02/16	4	25.65	0	0.00	25.75	4	4,366	0.09%
2022/02/14	8	25.30	0	0.00	25.40	8	4,396	0.18%
2022/02/11	4	25.70	0	0.00	25.65	4	4,423	0.09%
2022/02/09	0	0.00	5	25.60	25.80	-5	4,458	-0.11%
2022/01/25	3	24.60	0	0.00	24.50	3	4,553	0.07%
2022/01/24	5	24.75	1	24.55	24.90	4	4,576	0.09%
2022/01/20	14	25.65	0	0.00	25.70	14	4,619	0.30%
2022/01/19	0	0.00	5	25.75	25.65	-5	4,825	-0.10%
2022/01/11	10	26.20	0	0.00	26.10	10	4,887	0.20%
2022/01/03	15	27.80	0	0.00	27.80	15	4,644	0.32%
2021/12/30	0	0.00	5	28.20	28.20	-5	4,595	-0.11%
2021/12/29	4	28.18	5	28.24	28.25	-1	4,561	-0.02%
2021/12/27	0	0.00	1	27.70	27.70	-1	4,414	-0.02%
2021/12/22	0	0.00	1	27.15	27.20	-1	4,240	-0.02%
2021/12/21	1	27.20	0	0.00	27.25	1	4,222	0.02%
2021/12/20	0	0.00	6	27.40	27.60	-6	4,084	-0.15%
2021/12/17	20	26.90	0	0.00	26.85	20	3,884	0.51%
2021/12/14	20	26.70	0	0.00	26.65	20	3,844	0.52%
2021/12/13	20.2	27.15	17	27.16	27.15	3.2	3,803	0.08%
2021/12/10	20	26.15	0	0.00	26.15	20	3,697	0.54%
2021/12/09	0	0.00	5	26.55	26.25	-5	3,716	-0.13%
2021/12/08	20	26.20	0	0.00	26.50	20	3,692	0.54%
2021/12/07	20	26.00	0	0.00	26.15	20	3,654	0.55%
2021/12/06	20	25.80	0	0.00	25.85	20	3,641	0.55%
2021/12/03	25	25.64	0	0.00	25.60	25	3,628	0.69%
2021/12/02	30	25.65	0	0.00	25.40	30	3,611	0.83%
2021/11/30	20	26.00	0	25.70	25.60	20	3,594	0.56%
2021/11/29	20	25.50	5	25.59	25.70	15	3,555	0.42%
2021/11/25	10	26.80	0	0.00	26.70	10	3,501	0.29%
2021/11/24	21	26.80	0	0.00	26.75	21	3,507	0.60%
2021/11/22	20	26.80	0	0.00	26.75	20	3,487	0.57%
2021/11/19	1	26.70	0	0.00	26.60	1	3,453	0.03%
2021/11/18	10	26.35	0	0.00	26.35	10	3,426	0.29%
2021/11/17	0	0.00	1	26.55	26.45	-1	3,379	-0.03%
2021/11/16	6	27.22	0.4	26.80	26.80	5.6	3,302	0.17%
2021/11/15	23	29.37	42	29.11	28.45	-19	3,102	-0.61%
2021/11/12	0	0.00	18.1	27.00	27.00	-18.1	2,383	-0.76%
2021/11/08	0	0.00	5	24.85	24.90	-5	2,628	-0.19%
2021/11/03	1	24.50	0	0.00	24.55	1	2,653	0.04%
2021/10/27	0	0.00	2	24.45	24.40	-2	2,544	-0.08%
2021/10/26	0	0.00	1	24.90	24.55	-1	2,506	-0.04%
2021/10/25	0	0.00	16	24.50	25.00	-16	2,326	-0.69%
2021/10/15	2	22.80	5	22.75	22.80	-3	2,484	-0.12%
2021/10/14	0	0.00	2.2	22.56	22.55	-2.2	2,521	-0.09%
2021/10/06	6	22.60	0	0.00	22.50	6	2,671	0.22%
2021/09/27	0	0.00	0.9	23.80	23.80	-0.9	3,134	-0.03%
2021/09/24	0	0.00	5	23.35	23.30	-5	3,253	-0.15%
2021/09/22	10	23.05	0	23.35	23.05	10	3,379	0.30%
2021/09/17	2	23.75	0	0.00	23.60	2	3,591	0.06%
2021/09/16	0	0.00	2	24.00	24.00	-2	3,778	-0.05%
2021/09/14	2	23.90	0	0.00	23.85	2	3,865	0.05%
2021/09/13	0	0.00	10	23.83	23.75	-10	3,901	-0.26%
2021/09/10	5	23.40	0	0.00	23.40	5	3,932	0.13%
2021/09/06	0	23.25	0	0.00	23.25	0	4,053	0.00%
2021/09/03	0	0.00	12	23.51	23.50	-12	4,054	-0.30%
2021/09/01	3	23.45	2	23.50	23.45	1	4,063	0.02%
2021/08/31	0.5	23.40	50	23.20	23.40	-49.5	4,064	-1.22%
2021/08/26	11	22.81	0	0.00	22.80	11	4,216	0.26%
2021/08/24	2	22.65	0	0.00	22.70	2	4,773	0.04%
2021/08/23	50	22.75	0	0.00	22.85	50	4,947	1.01%
2021/08/16	11	22.74	0	0.00	22.75	11	4,960	0.22%
2021/08/13	8	23.99	0	0.00	23.70	8	4,889	0.16%
2021/08/11	6	25.30	0	0.00	25.30	6	4,796	0.13%
2021/08/10	24	26.14	0	0.00	26.10	24	4,822	0.50%
2021/08/05	0	0.00	1	26.80	26.70	-1	5,202	-0.02%
2021/08/04	0	0.00	1	26.95	27.00	-1	5,446	-0.02%
2021/08/03	0	0.00	5	26.90	26.90	-5	5,587	-0.09%
2021/08/02	6	26.57	12	26.50	26.75	-6	5,642	-0.11%
2021/07/29	0	0.00	10	27.00	27.00	-10	5,834	-0.17%
2021/07/28	10	26.40	2	26.50	26.40	8	5,891	0.14%
2021/07/26	12	27.40	0	0.00	27.15	12	6,121	0.20%
2021/07/23	5	26.80	52	27.07	27.25	-47	6,201	-0.76%
2021/07/21	0	0.00	2	25.80	25.65	-2	6,281	-0.03%
2021/07/20	5	26.20	0	0.00	26.15	5	6,343	0.08%
2021/07/19	32	26.61	0	0.00	26.70	32	6,465	0.49%
2021/07/16	10	26.95	0	0.00	26.90	10	6,793	0.15%
2021/07/15	0	0.00	17	27.15	27.15	-17	6,934	-0.25%
2021/07/13	5	26.30	0	0.00	26.40	5	7,633	0.07%
2021/07/12	12	26.51	0	0.00	26.55	12	7,685	0.16%
2021/07/09	5	26.75	0	0.00	26.75	5	7,888	0.06%
2021/07/08	10	26.70	10	27.00	27.00	0	7,973	0.00%
2021/07/07	5	27.50	44	27.11	27.15	-39	8,035	-0.49%
2021/07/06	1	27.60	0	0.00	27.90	1	8,279	0.01%
2021/07/05	0	0.00	1	27.60	27.30	-1	8,248	-0.01%
2021/07/02	42	27.35	6	27.91	27.40	36	8,289	0.43%
2021/07/01	0	0.00	66	27.48	27.20	-66	8,232	-0.80%
2021/06/29	0	0.00	1	26.75	26.75	-1	8,224	-0.01%
2021/06/28	100	27.10	23	27.16	27.35	77	8,191	0.94%
2021/06/25	7	26.59	5	26.45	26.60	2	8,008	0.02%
2021/06/24	2	25.95	6.6	26.08	25.90	-4.6	7,837	-0.06%
2021/06/23	1	25.60	0	0.00	25.80	1	7,820	0.01%
2021/06/18	0	0.00	2	25.65	25.40	-2	7,781	-0.03%
2021/06/17	2	25.50	0	0.00	25.55	2	7,861	0.03%
2021/06/11	1	25.60	0	0.00	25.55	1	7,864	0.01%
2021/06/10	5	25.30	0	0.00	25.65	5	7,869	0.06%
2021/06/04	20	26.35	3	26.45	26.30	17	7,903	0.22%
2021/06/03	3	26.72	0	0.00	26.60	3	7,892	0.04%
2021/06/02	0	0.00	1	26.45	26.65	-1	7,854	-0.01%
2021/06/01	3	27.17	4	27.14	26.25	-1	7,845	-0.01%
2021/05/28	1	24.85	20	24.85	24.90	-19	7,279	-0.26%
2021/05/26	3	24.55	0	0.00	24.80	3	7,378	0.04%
2021/05/25	0	0.00	6	24.88	24.60	-6	7,398	-0.08%
2021/05/24	1	24.10	0	0.00	24.30	1	7,485	0.01%
2021/05/20	0	0.00	3	23.80	23.75	-3	7,710	-0.04%
2021/05/19	0	0.00	20	23.50	24.20	-20	7,722	-0.26%
2021/05/18	3	23.33	0	0.00	23.50	3	7,790	0.04%
2021/05/17	0	0.00	1	22.55	22.45	-1	7,820	-0.01%
2021/05/14	0	0.00	5	23.55	23.85	-5	7,719	-0.06%
2021/05/13	7	23.90	0	0.00	23.95	7	7,591	0.09%
2021/05/12	40	25.40	6	27.03	25.40	34	7,447	0.46%
2021/05/11	10	29.30	0	0.00	28.20	10	7,199	0.14%
2021/05/10	0	0.00	2	29.65	29.65	-2	7,058	-0.03%
2021/05/07	0	0.00	1	29.05	29.20	-1	7,022	-0.01%
2021/05/06	5	29.00	7.8	29.49	29.25	-2.8	6,948	-0.04%
2021/05/05	1	28.80	3	28.95	28.85	-2	6,810	-0.03%
2021/05/04	6	28.78	7	28.51	28.45	-1	6,730	-0.01%
2021/05/03	10	29.65	4	29.40	29.40	6	6,560	0.09%
2021/04/29	18	30.23	0	0.00	30.35	18	6,462	0.28%
2021/04/28	3	30.55	0	0.00	30.55	3	6,347	0.05%
2021/04/26	6	31.03	0	0.00	30.90	6	6,210	0.10%
2021/04/23	2	30.85	10	30.75	31.00	-8	6,162	-0.13%
2021/04/22	2	30.80	9.1	31.64	30.85	-7.1	6,064	-0.12%
2021/04/21	0	0.00	48.4	31.02	31.60	-48.4	5,742	-0.84%
2021/04/20	34	31.77	1	31.10	31.30	33	5,590	0.59%
2021/04/19	0	0.00	10.1	30.27	30.50	-10.1	5,129	-0.20%
2021/04/16	5	29.15	0	0.00	29.00	5	4,918	0.10%
2021/04/15	0	0.00	10	29.08	29.00	-10	4,857	-0.21%
2021/04/13	3	28.63	2	28.45	27.90	1	4,745	0.02%
2021/04/12	2	29.15	6	28.70	28.60	-4	4,710	-0.08%
2021/04/09	0	0.00	3	27.25	27.40	-3	4,484	-0.07%
2021/04/08	0	0.00	1	27.80	27.80	-1	4,667	-0.02%
2021/04/06	3	27.25	1	27.30	27.15	2	4,616	0.04%
2021/04/01	0	0.00	2.4	26.47	26.50	-2.4	4,535	-0.05%
2021/03/31	0	0.00	39	26.40	26.45	-39	4,523	-0.86%
2021/03/30	1	26.25	23	26.20	26.25	-22	4,548	-0.48%
2021/03/29	1.1	26.14	5	26.13	26.15	-3.9	4,560	-0.09%
2021/03/24	13	26.10	4	25.85	25.85	9	4,837	0.19%
2021/03/23	20	26.20	0	0.00	26.20	20	4,866	0.41%
2021/03/22	17	26.20	10.4	25.47	26.20	6.6	4,855	0.14%
2021/03/19	1	25.40	0	0.00	25.60	1	4,806	0.02%
2021/03/16	25	26.19	0	0.00	26.10	25	4,887	0.51%
2021/03/12	2	26.10	0	0.00	26.20	2	4,963	0.04%
2021/03/11	2	26.75	0	0.00	26.45	2	5,104	0.04%
2021/03/10	2	26.75	12.1	26.82	26.85	-10.1	5,109	-0.20%
2021/03/09	6	26.61	0	0.00	26.85	6	5,157	0.12%
2021/03/08	1	26.45	1	26.40	26.45	0	5,159	0.00%
2021/03/05	1	26.90	0	0.00	26.40	1	5,187	0.02%
2021/03/04	0	0.00	33	26.25	26.25	-33	5,162	-0.64%
2021/03/03	2	26.00	0	0.00	26.30	2	5,179	0.04%
2021/03/02	1	26.10	0.1	26.20	26.00	0.9	5,244	0.02%
2021/02/26	2	26.40	58	26.28	26.40	-56	5,353	-1.05%
2021/02/25	0	0.00	1	26.25	26.35	-1	5,335	-0.02%
2021/02/24	12	26.60	0	0.00	26.10	12	5,359	0.22%
2021/02/23	0	0.00	6	26.10	27.15	-6	5,300	-0.11%
2021/02/22	0	0.00	2	25.90	25.70	-2	5,112	-0.04%
2021/02/19	2	25.45	11	25.60	25.50	-9	5,208	-0.17%
2021/02/18	0	0.00	1.5	25.42	25.50	-1.5	5,250	-0.03%
2021/02/17	0	0.00	1	24.85	24.85	-1	5,232	-0.02%
2021/02/03	0	0.00	4	23.90	23.80	-4	6,137	-0.07%
2021/01/29	0	0.00	5	23.20	23.15	-5	6,153	-0.08%
2021/01/28	5	23.80	0	0.00	23.65	5	6,129	0.08%
2021/01/26	0	0.00	2	23.40	23.40	-2	6,142	-0.03%
2021/01/25	0	0.00	10	22.85	23.45	-10	6,134	-0.16%
2021/01/21	0	0.00	40	22.50	22.55	-40	6,111	-0.65%
2021/01/20	2	23.10	0	0.00	22.75	2	6,077	0.03%
2021/01/19	0	0.00	12	23.73	23.70	-12	6,022	-0.20%
2021/01/18	3	23.05	0	0.00	23.30	3	6,016	0.05%
2021/01/15	4	23.45	0	0.00	23.50	4	5,988	0.07%
2021/01/12	20	24.60	0	0.00	24.30	20	5,919	0.34%
2021/01/11	0	0.00	15	23.93	24.00	-15	5,845	-0.26%
2021/01/07	0	0.00	6	23.88	24.20	-6	5,804	-0.10%
2021/01/06	4	23.55	20	24.26	23.75	-16	5,766	-0.28%
2021/01/05	0	0.00	2	25.13	24.90	-2	5,570	-0.04%
2021/01/04	40	25.40	0	0.00	25.50	40	5,485	0.73%
2020/12/31	12	25.86	2	25.90	25.90	10	5,408	0.18%
2020/12/30	10	25.30	23	25.20	25.40	-13	5,182	-0.25%
2020/12/29	0	0.00	10	24.90	24.80	-10	5,092	-0.20%
2020/12/28	0	0.00	1.4	24.91	25.00	-1.4	5,049	-0.03%
2020/12/25	10	24.75	1	25.10	24.80	9	5,003	0.18%
2020/12/24	0	0.00	2	24.88	24.85	-2	4,977	-0.04%
2020/12/22	1	24.95	0	0.00	23.90	1	4,867	0.02%
2020/12/21	5	24.50	5	25.08	25.15	0	4,813	0.00%
2020/12/18	0	0.00	21	24.49	24.50	-21	4,674	-0.45%
2020/12/16	0	0.00	3	24.17	24.20	-3	4,620	-0.06%
2020/12/15	0.1	23.75	2	23.90	23.85	-1.9	4,658	-0.04%
2020/12/14	1	24.10	0	0.00	24.15	1	4,629	0.02%
2020/12/11	0	0.00	7	23.81	23.65	-7	4,590	-0.15%
2020/12/10	5	24.45	0.3	23.95	24.05	4.8	4,510	0.11%
2020/12/07	0	0.00	7	24.52	24.35	-7	4,496	-0.16%
2020/12/04	0	0.00	0.1	23.50	23.55	-0.1	4,339	0.00%
2020/12/01	4	22.80	10	23.05	23.40	-6	4,320	-0.14%
2020/11/30	16	23.58	1	23.60	23.20	15	4,324	0.35%
2020/11/27	0	0.00	2	23.00	23.15	-2	4,226	-0.05%
2020/11/26	0	0.00	5	23.12	23.15	-5	4,204	-0.12%
2020/11/25	22	22.85	2	22.60	22.75	20	4,216	0.47%
2020/11/24	10	22.20	0	0.00	21.85	10	4,111	0.24%
2020/11/23	4	22.25	2	22.23	22.20	2	4,054	0.05%
2020/11/20	0	0.00	4	21.60	22.15	-4	3,996	-0.10%
2020/11/19	1	21.70	0	0.00	21.70	1	3,912	0.03%
2020/11/18	5	21.85	0	0.00	21.80	5	3,888	0.13%
2020/11/17	0	0.00	5	21.80	22.40	-5	3,741	-0.13%
2020/11/16	6	21.99	0	0.00	21.90	6	3,678	0.16%
2020/11/12	106	22.51	11	22.83	22.20	95	3,502	2.71%	大買/
2020/11/11	0	0.00	21.1	21.92	22.35	-21.1	3,055	-0.69%
2020/11/10	3.1	20.44	0	0.00	20.35	3.1	2,650	0.12%
2020/11/09	0	0.00	1	19.95	19.95	-1	2,594	-0.04%
2020/10/28	0	0.00	1	20.00	20.00	-1	2,619	-0.04%
2020/10/21	1	19.65	0	0.00	19.75	1	2,679	0.04%
2020/10/20	0	0.00	0.5	19.55	19.55	-0.5	2,731	-0.02%
2020/10/15	5	19.55	0	0.00	19.50	5	2,763	0.18%
2020/10/13	0	0.00	13.2	19.80	19.90	-13.2	2,814	-0.47%
2020/10/12	0	0.00	5	20.05	20.05	-5	2,826	-0.18%
2020/10/08	0	0.00	2	20.25	20.25	-2	2,839	-0.07%
2020/10/07	5	20.50	5	20.50	20.50	0	2,848	0.00%
2020/09/30	0	0.00	1	19.60	19.60	-1	2,870	-0.03%
2020/09/24	6	19.12	0	0.00	19.00	6	2,949	0.20%
2020/09/23	1	19.85	0	0.00	19.75	1	2,898	0.03%
2020/09/22	13	20.23	0	0.00	20.10	13	2,857	0.45%
2020/09/21	5	20.53	7	20.76	20.65	-2	2,839	-0.07%
2020/09/18	4	20.34	0	0.00	20.75	4	2,835	0.14%
2020/09/17	0	0.00	1	20.80	20.35	-1	2,780	-0.04%
2020/09/14	1	20.25	0	0.00	20.25	1	2,849	0.04%
2020/09/11	5	20.55	6	21.10	20.60	-1	2,839	-0.04%
2020/09/10	3	20.75	0	0.00	20.75	3	2,802	0.11%
2020/09/08	8	20.86	0	0.00	20.75	8	2,772	0.29%
2020/09/07	0	0.00	11	21.22	20.90	-11	2,849	-0.39%
2020/09/04	1	20.40	0	0.00	20.50	1	2,833	0.04%
2020/09/03	0	0.00	70	20.81	20.75	-70	2,872	-2.44%
2020/08/31	0.3	20.60	0	0.00	20.60	0.3	3,093	0.01%
2020/08/28	4	20.50	0	0.00	20.45	4	3,073	0.13%
2020/08/21	0	0.00	10	19.85	20.10	-10	3,270	-0.31%
2020/08/20	8	19.40	0	0.00	19.35	8	3,301	0.24%
2020/08/19	0	0.00	0.1	20.10	20.20	-0.1	3,318	0.00%
2020/08/13	0	0.00	1	19.25	19.25	-1	3,372	-0.03%
2020/08/12	0	0.00	10	19.35	19.35	-10	3,411	-0.29%
2020/08/10	0	0.00	1	19.25	19.20	-1	3,439	-0.03%
2020/08/07	1	19.15	0	0.00	19.20	1	3,488	0.03%
2020/08/05	1	19.00	0	0.00	18.95	1	3,564	0.03%
2020/07/30	10	18.45	0	0.00	18.40	10	3,682	0.27%
2020/07/21	20	19.75	0	0.00	19.70	20	4,052	0.49%
2020/07/15	0	0.00	3	19.90	19.95	-3	4,159	-0.07%
2020/07/14	2	19.95	3	19.95	19.95	-1	4,244	-0.02%
2020/07/09	6	20.45	0	0.00	20.30	6	4,386	0.14%
2020/07/06	0	0.00	1	20.35	20.65	-1	4,528	-0.02%
2020/07/01	71	20.35	0	0.00	20.35	71	4,739	1.50%
2020/06/30	1	20.20	0	0.00	20.15	1	4,778	0.02%
2020/06/22	2	20.65	0	0.00	20.65	2	5,213	0.04%
2020/06/19	20	20.85	0	0.00	20.75	20	5,313	0.38%
2020/06/17	2	20.55	0	0.00	20.70	2	5,517	0.04%
2020/06/16	0	0.00	30	20.16	20.25	-30	5,556	-0.54%
2020/06/12	1	19.90	1	19.85	19.95	0	5,675	0.00%
2020/06/11	8	20.75	0	0.00	20.35	8	5,656	0.14%
2020/06/09	2	21.25	0	0.00	21.20	2	5,684	0.04%
2020/06/08	6	21.65	0	0.00	21.60	6	5,705	0.11%
2020/06/05	1	22.10	0	0.00	22.05	1	5,566	0.02%
2020/06/03	3	21.20	0	0.00	21.35	3	5,445	0.06%
2020/06/02	2	20.50	0	0.00	20.50	2	5,285	0.04%
2020/05/26	5	20.40	0	0.00	20.40	5	5,341	0.09%
2020/05/25	1	19.95	0	0.00	20.05	1	5,324	0.02%
2020/05/22	2	20.00	0	0.00	19.90	2	5,317	0.04%
2020/05/20	2	20.03	0	0.00	19.90	2	5,335	0.04%
2020/05/14	28	20.10	0	0.00	19.90	28	5,659	0.49%
2020/05/13	0	0.00	6	20.48	20.45	-6	5,717	-0.10%
2020/05/12	10	20.70	2	20.70	20.65	8	6,075	0.13%
2020/05/08	5	21.10	1	21.05	21.00	4	6,010	0.07%
2020/04/30	3	21.25	20	21.20	21.10	-17	5,924	-0.29%
2020/04/29	10	21.35	5	21.15	21.25	5	5,843	0.09%
2020/04/28	25	21.21	0	0.00	21.25	25	5,805	0.43%
2020/04/23	0	0.00	7	19.55	19.55	-7	5,542	-0.13%
2020/04/21	0	0.00	11	19.47	19.35	-11	5,495	-0.20%
2020/04/20	5	20.40	0	0.00	20.35	5	5,398	0.09%
2020/04/17	20	20.30	0	0.00	20.30	20	5,343	0.37%
2020/04/15	16	20.58	13.2	20.70	20.35	2.8	5,220	0.05%
2020/04/13	13	20.58	0	0.00	20.45	13	5,146	0.25%
2020/04/08	3	20.15	0	0.00	19.90	3	5,005	0.06%
2020/04/07	20.2	18.80	1	18.80	18.95	19.2	4,891	0.39%
2020/04/06	0	0.00	0	18.70	18.65	0	4,803	0.00%
2020/03/27	1	19.50	22	19.18	19.85	-21	4,463	-0.47%
2020/03/26	4	18.35	5	18.15	18.05	-1	4,280	-0.02%
2020/03/25	16	18.68	5	18.54	18.45	11	4,219	0.26%
2020/03/24	35	18.34	13	18.42	18.10	22	4,116	0.53%
2020/03/23	9	18.77	260	18.75	18.75	-251	3,945	-6.36%	大賣/鉅額交易
2020/03/20	15	20.88	2	20.68	20.80	13	3,850	0.34%
2020/03/19	4	19.71	4	19.56	19.25	0	3,772	0.00%
2020/03/18	7	21.36	1	21.40	21.15	6	3,652	0.16%
2020/03/17	1	21.20	1	20.75	21.20	0	3,617	0.00%
2020/03/16	8	22.44	2.3	22.47	22.10	5.7	3,529	0.16%
2020/03/13	6	22.23	120	22.32	22.80	-114	3,501	-3.26%	大賣/鉅額交易
2020/03/12	33	24.50	70	24.46	24.35	-37	3,375	-1.10%
2020/03/11	1	25.65	1	25.85	25.60	0	3,294	0.00%
2020/03/10	1	25.35	0	0.00	25.60	1	3,275	0.03%
2020/03/09	1	26.20	0	0.00	26.00	1	3,213	0.03%
2020/03/06	0	0.00	1	26.90	26.80	-1	3,165	-0.03%
2020/03/05	0	0.00	50	26.81	26.90	-50	3,162	-1.58%
2020/03/04	0	0.00	50	26.61	26.50	-50	3,135	-1.59%
2020/03/03	4	27.03	0	0.00	26.80	4	3,112	0.13%
2020/03/02	2	27.10	0	0.00	26.80	2	3,106	0.06%
2020/02/27	13	27.34	28	27.16	27.10	-15	3,075	-0.49%
2020/02/26	1	26.70	0	0.00	26.60	1	2,931	0.03%
2020/02/19	1	26.00	0	0.00	26.20	1	2,774	0.04%
2020/02/18	2	26.25	0	0.00	26.20	2	2,777	0.07%
2020/02/17	5	26.00	0	0.00	25.75	5	2,729	0.18%
2020/02/14	1	27.00	3	27.05	26.95	-2	2,527	-0.08%
2020/02/13	13	27.15	1	26.60	27.00	12	2,429	0.49%
2020/02/11	0	0.00	1	29.15	29.20	-1	2,033	-0.05%
2020/02/10	4	29.03	0	0.00	29.00	4	2,029	0.20%
2020/02/07	1	29.90	0	0.00	29.75	1	1,996	0.05%
2020/02/05	2	30.10	0	0.00	30.10	2	1,967	0.10%
2020/01/30	1	30.20	0	0.00	30.00	1	1,871	0.05%
2020/01/16	5	31.50	0	0.00	31.50	5	1,790	0.28%
2020/01/13	0	0.00	10	31.60	31.65	-10	1,814	-0.55%
2020/01/10	0	0.00	2	31.35	31.30	-2	1,828	-0.11%
2020/01/08	0	0.00	17	31.94	31.55	-17	1,839	-0.92%
2020/01/07	0	0.00	1	32.00	32.05	-1	1,859	-0.05%
2020/01/02	2	31.55	0	0.00	31.85	2	1,830	0.11%
2019/12/27	0	0.00	0.4	30.95	30.95	-0.4	1,779	-0.02%
2019/12/13	2	30.70	0	0.00	30.85	2	1,766	0.11%
2019/12/11	1	30.75	0	0.00	30.65	1	1,772	0.06%
2019/11/29	0	0.00	1	30.60	30.60	-1	1,875	-0.05%
2019/11/28	10	30.60	0	0.00	30.70	10	1,884	0.53%
2019/11/26	2	30.45	0	0.00	30.70	2	1,977	0.10%
2019/11/25	0	0.00	0.4	30.80	30.70	-0.4	2,127	-0.02%
2019/11/21	6	30.10	0	0.00	30.10	6	2,328	0.26%
2019/11/20	1	30.15	0	0.00	30.20	1	2,358	0.04%
2019/11/19	1.7	30.39	0	0.00	30.40	1.7	2,419	0.07%
2019/11/15	0	0.00	138	30.25	30.45	-138	2,541	-5.43%	大賣/鉅額交易
2019/11/14	0	0.00	1	30.45	30.45	-1	2,555	-0.04%
2019/11/08	10	32.30	0	0.00	32.25	10	2,845	0.35%
2019/11/06	10	32.35	0	0.00	32.30	10	2,899	0.34%
2019/10/28	33	32.45	0	0.00	32.40	33	3,105	1.06%
2019/10/25	3	32.70	0	0.00	32.65	3	3,121	0.10%
2019/10/23	12	32.75	0	0.00	32.65	12	3,271	0.37%
2019/10/17	6.7	32.41	0	0.00	32.30	6.7	3,363	0.20%
2019/10/16	0	0.00	0	32.00	31.95	0	3,402	0.00%
2019/10/04	0	0.00	0	32.80	32.60	0	3,402	0.00%
2019/10/03	10	32.60	0	0.00	32.70	10	3,445	0.29%
2019/10/01	0	0.00	2	32.70	32.90	-2	3,487	-0.06%
2019/09/24	2	33.30	0	0.00	33.15	2	3,583	0.06%
2019/09/18	10	33.35	0	0.00	33.40	10	3,794	0.26%
2019/09/16	0	0.00	2	33.40	33.40	-2	3,872	-0.05%
2019/09/12	0	0.00	0.1	33.70	33.40	-0.1	3,960	0.00%
2019/09/09	1	33.70	1	33.75	33.60	0	4,025	0.00%
2019/09/06	3	33.10	10	32.85	33.15	-7	4,019	-0.17%
2019/09/05	12	32.54	0	0.00	32.55	12	4,054	0.30%
2019/09/04	10	32.45	0	0.00	32.45	10	4,067	0.25%
2019/09/02	2	32.25	0	0.00	32.20	2	4,164	0.05%
2019/08/30	7	32.19	0	0.00	32.15	7	4,340	0.16%
2019/08/29	2	32.45	0	0.00	32.30	2	4,581	0.04%
2019/08/27	16	37.28	0	0.00	37.00	16	4,509	0.35%
2019/08/26	5	36.95	65	37.20	37.25	-60	4,401	-1.36%
2019/08/21	1	37.15	1	37.35	37.05	0	4,326	0.00%
2019/08/20	22	35.49	0	0.00	35.45	22	4,205	0.52%
2019/08/19	21	35.45	0	0.00	35.60	21	4,194	0.50%
2019/08/15	23	35.15	0	0.00	35.15	23	4,162	0.55%
2019/08/14	2	36.40	30.3	37.34	36.20	-28.3	4,096	-0.69%
2019/08/13	3	37.58	0	0.00	37.55	3	3,994	0.08%
2019/08/08	10	37.40	0	0.00	37.40	10	4,027	0.25%
2019/08/06	1	36.70	0	0.00	37.50	1	4,234	0.02%
2019/08/02	0	0.00	2	38.25	37.75	-2	4,318	-0.05%
2019/07/31	24	38.56	0	0.00	38.10	24	4,266	0.56%
2019/07/30	10	38.65	0	0.00	38.60	10	4,232	0.24%
2019/07/29	20	38.95	0	0.00	39.05	20	4,234	0.47%
2019/07/26	1	39.20	1	39.20	39.20	0	4,219	0.00%
2019/07/25	4	38.90	2	38.95	39.00	2	4,182	0.05%
2019/07/24	22	38.10	0	0.00	38.05	22	4,131	0.53%
2019/07/22	0	0.00	5	37.90	37.90	-5	4,159	-0.12%
2019/07/18	0	0.00	2	38.30	38.60	-2	4,137	-0.05%
2019/07/17	15	38.45	0	0.00	38.40	15	4,101	0.37%
2019/07/16	0	0.00	1	38.60	38.50	-1	4,124	-0.02%
2019/07/15	21	38.84	5	38.70	38.70	16	4,130	0.39%
2019/07/08	20	38.20	0	0.00	38.00	20	4,201	0.48%
2019/07/05	1	38.25	1	38.20	38.25	0	4,234	0.00%
2019/07/04	1	38.30	24	38.32	38.20	-23	4,264	-0.54%
2019/07/03	2	38.55	0	0.00	38.25	2	4,305	0.05%
2019/07/02	3	38.30	0.1	38.40	38.35	2.9	4,336	0.07%
2019/07/01	11	37.68	0	0.00	37.65	11	4,344	0.25%
2019/06/28	5	37.00	3	37.35	37.35	2	4,407	0.05%
2019/06/27	0	0.00	9	37.82	37.55	-9	4,340	-0.21%
2019/06/26	7	37.44	6	37.69	37.65	1	4,381	0.02%
2019/06/25	7	37.25	8	37.65	37.45	-1	4,427	-0.02%
2019/06/21	4	37.21	1	37.70	37.20	3	4,633	0.06%
2019/06/20	5	37.41	14	37.46	37.65	-9	4,715	-0.19%
2019/06/19	8	36.90	0	0.00	36.95	8	4,674	0.17%
2019/06/17	0	0.00	2	36.00	36.15	-2	4,766	-0.04%
2019/06/14	15	35.95	0	0.00	35.90	15	4,896	0.31%
2019/06/13	20	35.80	0	0.00	36.15	20	4,956	0.40%
2019/06/12	3	35.10	0	0.00	35.20	3	4,951	0.06%
2019/06/11	5	35.30	0	0.00	34.85	5	4,956	0.10%
2019/06/10	1	35.20	0	0.00	35.25	1	4,917	0.02%
2019/06/06	13	35.10	0	0.00	35.05	13	4,915	0.26%
2019/06/05	2	36.55	8.2	36.66	35.95	-6.2	4,743	-0.13%
2019/06/04	8	37.44	0	0.00	37.35	8	4,487	0.18%
2019/05/31	0	0.00	5	37.73	37.90	-5	4,428	-0.11%
2019/05/30	2	37.50	0	0.00	37.65	2	4,442	0.05%
2019/05/27	3	37.30	0	0.00	37.45	3	4,655	0.06%
2019/05/24	10	37.35	0	0.00	37.15	10	4,702	0.21%
2019/05/23	5	37.00	0	0.00	37.00	5	4,742	0.11%
2019/05/22	8	37.64	0	0.00	37.55	8	4,740	0.17%
2019/05/17	10	38.05	2	37.85	37.85	8	4,724	0.17%
2019/05/16	0	0.00	5	38.00	38.00	-5	4,760	-0.11%
2019/05/15	5	38.02	0	0.00	38.25	5	4,763	0.10%
2019/05/14	2	38.25	23	38.25	38.35	-21	4,743	-0.44%
2019/05/13	1	39.50	0	0.00	39.45	1	4,729	0.02%
2019/05/10	1	40.65	0	0.00	40.50	1	4,832	0.02%
2019/05/06	0	0.00	6	41.43	41.50	-6	5,009	-0.12%
2019/05/03	2	42.03	0	0.00	42.15	2	5,016	0.04%
2019/04/30	10	41.98	2	41.78	42.00	8	5,143	0.16%
2019/04/29	10	41.45	0	0.00	41.40	10	5,220	0.19%
2019/04/25	1	41.80	0	0.00	42.00	1	5,724	0.02%
2019/04/24	2	41.03	0	0.00	40.95	2	5,664	0.04%
2019/04/18	1	41.15	0	0.00	40.85	1	5,634	0.02%
2019/04/17	0	0.00	1	41.75	41.60	-1	5,639	-0.02%
2019/04/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2019/04/12	3	40.98	0	0.00	40.90	3	5,622	0.05%
2019/04/09	1	41.60	3	41.50	41.85	-2	5,448	-0.04%
2019/04/08	2	41.13	0	0.00	41.10	2	5,399	0.04%
2019/04/03	0.6	41.20	0	0.00	41.15	0.6	5,327	0.01%
2019/04/02	2	41.68	0	0.00	41.55	2	5,259	0.04%
2019/04/01	1	41.80	1	42.10	41.80	0	5,216	0.00%
2019/03/29	1	41.85	0	0.00	41.80	1	5,177	0.02%
2019/03/28	1	41.95	5	42.01	42.00	-4	5,149	-0.08%
2019/03/26	5	42.70	0	0.00	42.80	5	4,930	0.10%
2019/03/20	0	0.00	2	43.00	43.15	-2	4,710	-0.04%
2019/03/19	1	43.10	0	0.00	42.55	1	4,594	0.02%
2019/03/18	1	43.60	0	0.00	43.30	1	4,471	0.02%
2019/03/15	5	44.00	0	0.00	44.15	5	4,393	0.11%
2019/03/13	2	44.60	0	0.00	44.45	2	4,383	0.05%
2019/03/08	0	0.00	2	44.15	44.15	-2	4,558	-0.04%
2019/03/07	25	44.60	0	0.00	44.50	25	4,601	0.54%
2019/03/04	3.4	45.01	0	0.00	45.30	3.4	4,714	0.07%
2019/02/27	0	0.00	5	44.41	44.65	-5	4,739	-0.11%
2019/02/26	0	0.00	1	43.50	43.60	-1	4,682	-0.02%
2019/02/22	1	43.55	10	43.67	43.70	-9	4,699	-0.19%
2019/02/21	5	43.90	0	0.00	44.00	5	4,791	0.10%
2019/02/20	3	43.98	1	43.70	43.80	2	4,860	0.04%
2019/02/19	0	0.00	1	44.25	44.30	-1	4,860	-0.02%
2019/02/18	1	43.95	2	44.05	43.95	-1	4,975	-0.02%
2019/02/15	0	0.00	11	43.27	43.55	-11	4,950	-0.22%
2019/02/14	2	44.13	0	0.00	44.10	2	4,891	0.04%
2019/02/13	1	44.30	1	44.70	44.40	0	4,869	0.00%
2019/02/12	20	44.50	1	44.65	44.65	19	4,810	0.39%
2019/02/11	1	43.55	1	43.90	44.10	0	4,691	0.00%
2019/01/30	0	0.00	1	43.00	43.00	-1	4,511	-0.02%
2019/01/29	1	43.15	1	43.00	42.90	0	4,473	0.00%
2019/01/28	0	0.00	1	42.80	42.95	-1	4,402	-0.02%
2019/01/25	0	0.00	2	43.13	43.05	-2	4,326	-0.05%
2019/01/22	1	43.10	1	43.20	43.15	0	4,259	0.00%
2019/01/21	1	43.00	1	43.10	42.90	0	4,184	0.00%
2019/01/18	1	42.65	2	42.65	42.85	-1	4,099	-0.02%
2019/01/17	3	41.85	1	41.70	41.60	2	3,983	0.05%
2019/01/14	2	39.85	1	39.85	39.80	1	3,752	0.03%
2019/01/09	1	40.10	1	40.10	39.95	0	3,890	0.00%
2019/01/08	1	39.45	1	39.25	39.30	0	3,855	0.00%
2019/01/07	1	38.65	0	0.00	39.00	1	3,855	0.03%
2018/12/27	0	0.00	1	39.30	39.30	-1	4,161	-0.02%
2018/12/18	1	39.30	0	0.00	39.05	1	4,304	0.02%
2018/12/13	0	0.00	1.2	39.70	39.80	-1.2	4,292	-0.03%
2018/12/12	2	39.50	0	0.00	39.45	2	4,295	0.05%
2018/12/05	2	39.55	0	0.00	39.95	2	4,327	0.05%
2018/12/04	12	40.38	1	40.30	40.10	11	4,330	0.25%
2018/12/03	10	41.20	0	0.00	41.10	10	4,290	0.23%
2018/11/29	0	0.00	11	41.65	41.40	-11	4,210	-0.26%
2018/11/28	0	0.00	7	41.10	41.05	-7	4,160	-0.17%
2018/11/27	1	40.75	0	0.00	40.55	1	4,125	0.02%
2018/11/26	14	40.43	0	0.00	40.50	14	4,104	0.34%
2018/11/23	1	38.95	0	0.00	38.85	1	3,962	0.03%
2018/11/22	9	39.96	0	0.00	39.75	9	3,907	0.23%
2018/11/21	0	0.00	1	40.20	39.95	-1	3,906	-0.03%
2018/11/14	3	36.50	0	0.00	36.45	3	3,722	0.08%
2018/11/06	1	35.80	0	0.00	35.80	1	3,802	0.03%
2018/10/26	0	0.00	12	33.62	33.95	-12	3,834	-0.31%
2018/10/17	1	38.30	0	0.00	38.25	1	3,565	0.03%
2018/10/16	0	0.00	1	38.20	38.15	-1	3,531	-0.03%
2018/10/15	1	37.35	0	0.00	37.20	1	3,495	0.03%
2018/10/08	1	38.95	0	0.00	39.10	1	3,282	0.03%
2018/10/02	20	39.20	2	39.25	39.10	18	3,034	0.59%
2018/09/28	0	0.00	0.8	39.40	39.40	-0.8	3,004	-0.03%
2018/09/27	0	0.00	6.8	39.50	39.50	-6.8	2,959	-0.23%
2018/09/26	0	0.00	1	39.55	39.60	-1	2,943	-0.03%
2018/09/25	1	40.05	0	0.00	39.70	1	2,898	0.03%
2018/09/21	1	39.10	1	39.20	39.60	0	2,861	0.00%
2018/09/20	1	38.95	0	0.00	38.80	1	2,789	0.04%
2018/09/17	1	38.75	1	39.00	39.10	0	2,765	0.00%
2018/09/14	2	39.10	0	0.00	39.15	2	2,766	0.07%
2018/09/13	1	39.05	0	0.00	39.05	1	2,743	0.04%
2018/09/12	1	38.60	0	0.00	38.80	1	2,704	0.04%
2018/09/10	3	38.60	0	0.00	38.40	3	2,725	0.11%
2018/09/06	1	40.10	0	0.00	40.15	1	2,619	0.04%
2018/09/05	1	40.80	49	40.80	40.80	-48	2,579	-1.86%
2018/08/31	6	42.66	0	0.00	42.50	6	2,451	0.24%
2018/08/24	0	0.00	5	48.60	48.60	-5	2,226	-0.22%
2018/08/23	1	47.85	0	0.00	47.70	1	2,152	0.05%
2018/08/20	1	47.65	30	47.90	47.90	-29	2,026	-1.43%
2018/08/16	2	47.85	0	0.00	48.05	2	1,985	0.10%
2018/08/10	0	0.00	1	48.25	48.25	-1	1,958	-0.05%
2018/08/08	0	0.00	1	48.60	48.50	-1	2,127	-0.05%
2018/08/07	0	0.00	2	48.70	48.60	-2	2,175	-0.09%
2018/08/03	0	0.00	15	48.20	47.85	-15	2,223	-0.67%
2018/08/02	0	0.00	1	48.40	48.00	-1	2,201	-0.05%
2018/07/31	1	48.00	0	0.00	48.00	1	2,134	0.05%
2018/07/30	2	47.65	4	47.55	47.70	-2	2,108	-0.09%
2018/07/27	0	0.00	16.1	47.00	47.00	-16.1	2,054	-0.78%
2018/07/26	0	0.00	4	46.94	46.90	-4	2,041	-0.20%
2018/07/19	1	45.80	0	0.00	46.10	1	2,009	0.05%
2018/07/09	0	0.00	1	45.25	45.95	-1	2,093	-0.05%
2018/07/03	1	46.00	0	0.00	45.95	1	2,209	0.05%
2018/06/29	0	0.00	1	46.70	46.75	-1	2,436	-0.04%
2018/06/28	10	46.00	0	0.00	46.00	10	2,509	0.40%
2018/06/22	10	45.30	0	0.00	45.90	10	2,501	0.40%
2018/06/19	1	46.10	0	0.00	46.25	1	2,518	0.04%
2018/06/11	0	0.00	1	47.15	47.00	-1	2,591	-0.04%
2018/06/08	1	46.95	0	0.00	46.95	1	2,607	0.04%
2018/06/07	15	47.25	0	0.00	47.00	15	2,631	0.57%
2018/06/06	1	47.05	1	47.55	46.95	0	2,646	0.00%
2018/06/05	17	47.41	0	0.00	47.40	17	2,629	0.65%
2018/05/31	0	0.00	3	48.15	48.15	-3	2,602	-0.12%
2018/05/30	1	46.40	13	47.03	47.15	-12	2,566	-0.47%
2018/05/25	1	46.95	0	0.00	46.70	1	2,645	0.04%
2018/05/24	1	47.20	0.2	46.95	47.00	0.8	2,696	0.03%
2018/05/22	2	47.00	0	0.00	46.90	2	2,774	0.07%
2018/05/21	10	46.95	0	0.00	46.80	10	2,801	0.36%
2018/05/18	17	47.20	7	46.91	47.00	10	2,795	0.36%
2018/05/17	0	0.00	1	47.20	47.10	-1	2,778	-0.04%
2018/05/16	0	0.00	4	45.94	46.00	-4	2,682	-0.15%
2018/05/15	7	45.14	10	45.30	45.30	-3	2,661	-0.11%
2018/05/14	3	44.90	0	0.00	44.65	3	2,733	0.11%
2018/05/11	8	44.25	0	0.00	44.20	8	2,732	0.29%
2018/05/09	1	42.70	0	0.00	42.75	1	2,733	0.04%
2018/04/13	0	0.00	1	44.50	44.45	-1	4,213	-0.02%
2018/04/12	0.3	44.45	0	0.00	44.40	0.3	4,521	0.01%
2018/04/11	2.5	44.31	0	44.55	44.40	2.5	4,643	0.05%
2018/04/10	0	43.70	0	0.00	43.70	0	4,737	0.00%
2018/04/09	2	43.10	0	0.00	43.40	2	4,896	0.04%
2018/04/03	9	43.16	0	0.00	43.00	9	5,123	0.18%
2018/04/02	4	45.84	0	0.00	45.65	4	5,005	0.08%
2018/03/31	3	46.87	0	0.00	46.70	3	4,963	0.06%
2018/03/30	0	0.00	2	48.55	48.30	-2	4,888	-0.04%
2018/03/26	0	0.00	2	47.80	47.80	-2	5,002	-0.04%
2018/03/23	2	47.05	0	0.00	47.30	2	5,017	0.04%
2018/03/21	0	0.00	1	47.85	47.90	-1	5,077	-0.02%
2018/03/19	2	48.50	0	0.00	48.70	2	5,084	0.04%
2018/02/23	1	49.90	1.2	49.86	49.90	-0.2	5,452	0.00%
2018/02/22	0	0.00	5	48.85	49.00	-5	5,493	-0.09%
2018/02/06	0	0.00	1	45.95	45.00	-1	6,896	-0.01%
2018/01/31	1	49.10	0	0.00	49.15	1	6,969	0.01%
2018/01/30	0	0.00	2	49.35	49.15	-2	6,975	-0.03%
2018/01/26	0	0.00	10	49.18	49.25	-10	7,162	-0.14%
2018/01/25	0	0.00	5	49.29	49.00	-5	7,330	-0.07%
2018/01/23	2	49.50	0	0.00	49.05	2	7,383	0.03%
2018/01/22	0	0.00	16	49.35	49.65	-16	7,431	-0.22%
2018/01/17	0	0.00	2	50.90	51.30	-2	7,320	-0.03%
2018/01/16	1	51.30	0	0.00	51.20	1	7,271	0.01%
2018/01/15	5	52.00	4	52.28	52.10	1	7,246	0.01%
2018/01/12	0	0.00	1	51.30	51.00	-1	7,130	-0.01%
2018/01/11	5	50.60	0	0.00	50.60	5	7,076	0.07%
2018/01/10	12	50.92	4	51.13	51.00	8	6,986	0.11%
2018/01/09	22	49.20	0	0.00	49.80	22	6,664	0.33%
2018/01/08	1	49.35	16	50.18	49.35	-15	6,553	-0.23%
2018/01/05	0	0.00	2	47.40	47.80	-2	6,289	-0.03%
2018/01/03	2	47.50	7	47.06	46.70	-5	6,255	-0.08%
2018/01/02	7	45.24	10	46.60	47.00	-3	6,158	-0.05%