南帝 (2108)-日茂券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	10	33.26	33.60	-10	317	-3.14%
2024/03/13	2	34.00	0	0.00	34.15	2	323	0.62%
2024/01/10	0	0.00	0	36.70	36.60	0	458	0.00%
2023/12/27	0	0.00	2	37.60	37.70	-2	513	-0.39%
2023/12/21	2	37.80	0	0.00	37.85	2	513	0.39%
2023/11/30	0	0.00	1	37.85	38.20	-1	416	-0.24%
2023/10/31	1	34.50	0	0.00	34.40	1	348	0.29%
2023/10/24	1	35.20	0	0.00	35.30	1	356	0.28%
2023/10/16	0	0.00	3	38.67	38.70	-3	323	-0.93%
2023/09/15	0	0.00	2	36.50	36.85	-2	325	-0.61%
2023/09/14	2	36.90	0	0.00	36.70	2	337	0.59%
2023/08/18	0	0.00	5	35.39	35.60	-5	545	-0.92%
2023/08/07	0	0.00	0.2	36.65	36.65	-0.2	562	-0.04%
2023/07/06	0	0.00	10	37.30	37.15	-10	608	-1.64%
2023/07/05	0	0.00	1	37.30	37.45	-1	617	-0.16%
2023/04/25	19	38.05	0	0.00	37.85	19	1,280	1.48%
2023/04/10	5	39.40	0	0.00	39.25	5	1,281	0.39%
2023/03/16	27	43.01	0	0.00	41.65	27	1,257	2.15%
2023/03/15	5	46.00	0	0.00	45.25	5	1,216	0.41%
2023/03/14	5	47.38	2	46.70	46.55	3	1,184	0.25%
2023/03/09	20	43.20	0	0.00	44.00	20	1,030	1.94%
2023/03/02	1	42.25	0	0.00	42.95	1	1,049	0.10%
2023/02/17	0	0.00	1	41.65	41.85	-1	1,000	-0.10%
2023/02/15	2	40.60	0	40.95	40.60	2	1,011	0.20%
2023/02/08	0	0.00	3	41.50	41.95	-3	989	-0.30%
2022/12/19	3	39.80	0	0.00	39.80	3	948	0.32%
2022/11/07	0	0.00	2	35.65	35.60	-2	886	-0.23%
2022/11/03	0	0.00	40	34.70	34.90	-40	887	-4.51%
2022/10/28	40	34.10	0	0.00	33.70	40	905	4.42%
2022/10/27	0	0.00	40	34.30	34.55	-40	913	-4.38%
2022/10/24	40	35.10	0	0.00	34.70	40	916	4.36%
2022/10/21	0	0.00	40	35.75	35.15	-40	922	-4.33%
2022/10/13	1	33.20	0	0.00	33.20	1	928	0.11%
2022/10/11	50	36.41	0	0.00	35.05	50	929	5.38%
2022/10/04	0	0.00	20	37.33	37.40	-20	976	-2.05%
2022/10/03	7	35.35	7	35.56	36.10	0	966	0.00%
2022/09/29	10	34.00	0	0.00	34.30	10	966	1.04%
2022/09/26	10	35.10	0	0.00	35.05	10	942	1.06%
2022/09/13	0	0.00	10	42.00	41.95	-10	916	-1.09%
2022/09/05	2	41.50	0	0.00	41.45	2	954	0.21%
2022/09/01	1	41.80	0	0.00	41.90	1	961	0.10%
2022/08/31	0	0.00	5	42.75	42.80	-5	954	-0.52%
2022/08/05	0	0.00	4	40.65	40.75	-4	1,090	-0.37%
2022/08/04	4	39.75	0	0.00	40.20	4	1,113	0.36%
2022/07/28	2	41.85	2	42.55	42.65	0	1,246	0.00%
2022/07/13	0	40.00	0	0.00	39.55	0	1,604	0.00%
2022/06/30	40	44.00	40	42.50	42.55	0	1,939	0.00%
2022/06/24	0	0.00	2	44.75	44.85	-2	2,030	-0.10%
2022/06/22	3	44.53	2	45.20	43.50	1	2,217	0.05%
2022/06/21	0	0.00	2	45.95	45.85	-2	2,376	-0.08%
2022/06/08	0	0.00	1	52.50	52.50	-1	3,072	-0.03%
2022/05/30	0	0.00	1	50.90	50.90	-1	3,390	-0.03%
2022/05/27	0	0.00	20	49.95	50.00	-20	3,389	-0.59%
2022/05/26	0	0.00	10	50.90	50.10	-10	3,424	-0.29%
2022/05/20	0	0.00	5	50.08	50.20	-5	3,492	-0.14%
2022/05/18	1	50.30	0	0.00	49.80	1	3,470	0.03%
2022/05/13	0	0.00	2	48.35	48.20	-2	3,467	-0.06%
2022/05/12	0	0.00	2	48.38	48.00	-2	3,488	-0.06%
2022/05/11	6	49.14	0	0.00	49.00	6	3,549	0.17%
2022/05/09	0	0.00	2	50.80	49.95	-2	3,519	-0.06%
2022/05/03	0	0.00	1	54.70	54.80	-1	3,489	-0.03%
2022/04/21	5	56.80	0	0.00	55.80	5	3,438	0.15%
2022/04/20	2	57.70	10	56.80	57.80	-8	3,411	-0.23%
2022/04/15	1	55.50	0	0.00	55.20	1	3,515	0.03%
2022/04/12	1	57.20	16	56.13	58.10	-15	3,522	-0.43%
2022/04/07	2	60.95	0	0.00	59.80	2	3,422	0.06%
2022/04/01	5	64.50	0	0.00	64.30	5	3,324	0.15%
2022/03/31	15	65.73	1	65.20	65.50	14	3,315	0.42%
2022/03/28	10	65.70	3	65.90	65.50	7	3,439	0.20%
2022/03/25	6	64.35	0	0.00	63.80	6	3,482	0.17%
2022/03/24	0	0.00	1	65.40	64.80	-1	3,480	-0.03%
2022/03/23	12	72.38	1	72.10	72.70	11	3,406	0.32%
2022/03/22	11	72.59	0	0.00	72.30	11	3,308	0.33%
2022/03/21	18	76.81	0	0.00	75.00	18	3,213	0.56%
2022/03/18	15	77.43	6	78.18	78.50	9	3,128	0.29%
2022/03/17	1	80.00	0	0.00	79.50	1	3,011	0.03%
2022/03/15	0	0.00	2	81.30	81.40	-2	3,011	-0.07%
2022/03/11	2	81.50	10	81.50	81.80	-8	3,058	-0.26%
2022/03/10	2	81.50	5	81.80	81.30	-3	2,998	-0.10%
2022/03/07	5	69.10	0	0.00	69.70	5	2,820	0.18%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	2	74.50	1	73.80	75.10	1	3,518	0.03%
2022/02/22	2	79.00	0	0.00	79.00	2	3,685	0.05%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/14	6	79.10	11	79.10	79.40	-5	3,732	-0.13%
2022/01/19	0	0.00	10	84.20	84.30	-10	3,708	-0.27%
2022/01/13	0	0.00	5	85.50	85.60	-5	3,747	-0.13%
2022/01/10	1	91.40	0	0.00	87.10	1	3,709	0.03%
2022/01/03	10	84.00	0	0.00	85.00	10	3,513	0.28%
2021/12/17	1	84.70	16	84.84	83.90	-15	3,510	-0.43%
2021/12/16	0	0.00	15	82.95	83.40	-15	3,499	-0.43%
2021/12/15	0	0.00	1	80.00	81.00	-1	3,545	-0.03%
2021/12/13	0	0.00	1	80.00	79.70	-1	3,511	-0.03%
2021/12/10	3	80.80	0	0.00	80.60	3	3,498	0.09%
2021/12/08	6	81.32	0	0.00	80.30	6	3,478	0.17%
2021/12/07	2	81.35	1	81.30	81.50	1	3,454	0.03%
2021/12/03	1	84.20	0	0.00	84.50	1	3,440	0.03%
2021/12/01	5	85.90	0	0.00	85.10	5	3,427	0.15%
2021/11/30	3	85.73	0	0.00	84.80	3	3,371	0.09%
2021/11/29	5	90.86	10	94.23	89.50	-5	3,261	-0.15%
2021/11/26	0	0.00	4	88.43	88.70	-4	2,925	-0.14%
2021/11/23	9	86.10	3	84.87	85.60	6	2,617	0.23%
2021/11/22	1	82.30	0	0.00	82.10	1	2,505	0.04%
2021/11/18	1	81.90	0	0.00	82.00	1	2,475	0.04%
2021/11/11	5	80.90	0	0.00	80.50	5	2,575	0.19%
2021/11/08	0	0.00	3	81.20	81.60	-3	2,696	-0.11%
2021/11/05	1	79.00	5	79.10	78.80	-4	2,723	-0.15%
2021/11/02	18	82.79	0	0.00	81.60	18	2,753	0.65%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/25	10	84.50	0	0.00	84.80	10	2,769	0.36%
2021/10/20	1	84.00	0	0.00	84.00	1	2,877	0.03%
2021/10/12	0	0.00	1	86.50	86.50	-1	3,011	-0.03%
2021/10/08	2	86.75	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	7	89.43	89.90	-7	3,043	-0.23%
2021/10/04	0	0.00	3	87.70	85.20	-3	3,193	-0.09%
2021/10/01	1	88.70	0	0.00	88.10	1	3,238	0.03%
2021/09/30	0	0.00	1	91.10	91.40	-1	3,464	-0.03%
2021/09/24	6	91.63	0	0.00	91.10	6	3,753	0.16%
2021/09/22	2	98.95	0	0.00	96.00	2	4,139	0.05%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,921	-0.01%
2021/09/02	2	104.00	0	0.00	103.50	2	7,547	0.03%
2021/08/31	1	108.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	2	112.00	1	114.50	113.50	1	8,043	0.01%
2021/08/25	4	109.63	0	0.00	110.50	4	8,495	0.05%
2021/08/23	0	0.00	1	113.00	111.50	-1	8,732	-0.01%
2021/08/19	0	0.00	1	112.50	109.00	-1	9,038	-0.01%
2021/08/16	1	110.50	0	0.00	111.00	1	9,466	0.01%
2021/08/12	0	0.00	1	118.50	121.50	-1	9,859	-0.01%
2021/08/11	1	113.00	0	0.00	114.50	1	10,119	0.01%
2021/08/10	1	117.00	0	0.00	117.50	1	10,478	0.01%
2021/08/09	1	120.50	1	120.00	120.50	0	10,641	0.00%
2021/08/04	5	127.00	5	126.00	126.00	0	12,481	0.00%
2021/08/02	0	0.00	1	125.00	126.00	-1	12,866	-0.01%
2021/07/30	10	123.50	1	126.50	123.00	9	13,014	0.07%
2021/07/29	2	123.00	0	0.00	123.50	2	13,081	0.02%
2021/07/28	1	121.50	0	0.00	121.50	1	13,226	0.01%
2021/07/26	6	125.75	1	127.50	124.50	5	13,615	0.04%
2021/07/23	0	0.00	2.5	128.01	128.50	-2.5	13,812	-0.02%
2021/07/22	0	0.00	5	125.00	123.50	-5	14,090	-0.04%
2021/07/20	25	128.00	4	127.38	125.00	21	14,126	0.15%
2021/07/19	1	128.00	0	0.00	128.00	1	14,063	0.01%
2021/07/16	0	0.00	2	127.50	127.00	-2	14,084	-0.01%
2021/07/15	2	129.50	0	0.00	129.50	2	14,116	0.01%
2021/07/14	2	127.00	1	128.50	128.00	1	14,131	0.01%
2021/07/13	5	124.10	6	129.08	125.00	-1	14,088	-0.01%
2021/07/09	0	0.00	12	131.17	130.50	-12	14,055	-0.09%
2021/07/08	9	129.00	8	129.88	129.00	1	14,022	0.01%
2021/07/07	30	128.83	3	131.50	127.50	27	13,983	0.19%
2021/07/06	2	137.00	0	0.00	137.00	2	13,817	0.01%
2021/07/05	1	138.50	0	0.00	138.50	1	13,873	0.01%
2021/07/02	1	138.50	0	0.00	138.00	1	13,841	0.01%
2021/07/01	2	141.00	6	143.42	140.50	-4	13,945	-0.03%
2021/06/30	3	143.83	0	0.00	143.50	3	13,975	0.02%
2021/06/29	6	154.08	25	150.00	145.00	-19	14,056	-0.14%
2021/06/28	21	167.81	11	159.73	159.00	10	13,813	0.07%
2021/06/25	14	166.25	5	169.00	166.00	9	13,528	0.07%
2021/06/24	3	157.50	17	160.38	165.00	-14	13,159	-0.11%
2021/06/23	7	152.29	11	151.36	150.00	-4	12,978	-0.03%
2021/06/22	0	0.00	6	151.00	148.50	-6	12,702	-0.05%
2021/06/21	7	141.00	11	144.45	144.50	-4	12,571	-0.03%
2021/06/18	0	0.00	1	144.00	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	4	140.50	141.00	-4	12,854	-0.03%
2021/06/16	22	141.70	2	138.50	138.00	20	12,905	0.15%
2021/06/15	0	0.00	1	142.00	145.50	-1	12,858	-0.01%
2021/06/11	1	139.00	13	138.58	139.50	-12	12,826	-0.09%
2021/06/10	0	0.00	1	134.00	137.00	-1	12,971	-0.01%
2021/06/09	12	140.00	10	142.00	137.00	2	12,990	0.02%
2021/06/08	0	0.00	14	138.82	138.00	-14	12,896	-0.11%
2021/06/04	1	139.00	0	0.00	137.00	1	13,074	0.01%
2021/06/03	24	139.54	0	0.00	139.50	24	13,409	0.18%
2021/06/02	0	0.00	1	139.50	139.00	-1	14,040	-0.01%
2021/06/01	2	134.75	12	135.25	137.00	-10	14,011	-0.07%
2021/05/28	13	131.38	0	0.00	131.00	13	13,948	0.09%
2021/05/27	0	0.00	22	130.82	134.00	-22	13,839	-0.16%
2021/05/26	22	127.50	22	129.48	127.50	0	13,746	0.00%
2021/05/25	21	126.50	0	0.00	126.50	21	13,674	0.15%
2021/05/24	1	128.50	0	0.00	126.00	1	13,695	0.01%
2021/05/21	0	0.00	1	127.00	128.00	-1	13,729	-0.01%
2021/05/19	0	0.00	2	116.50	125.00	-2	13,399	-0.01%
2021/05/18	2	117.00	0	0.00	120.00	2	13,107	0.02%
2021/05/17	0	0.00	1	125.00	115.50	-1	12,720	-0.01%
2021/05/14	10	128.00	20	128.00	128.00	-10	12,533	-0.08%
2021/05/13	25	144.46	1	149.00	142.00	24	12,167	0.20%
2021/05/12	15	142.10	10	144.65	142.00	5	11,518	0.04%
2021/05/11	27	139.93	7	140.50	139.50	20	10,709	0.19%
2021/05/10	1	137.00	0	0.00	135.50	1	10,482	0.01%
2021/05/07	1	136.00	1	140.00	139.00	0	10,448	0.00%
2021/05/06	1	137.50	20	131.00	132.00	-19	10,436	-0.18%
2021/05/05	20	143.00	1	141.00	134.50	19	10,451	0.18%
2021/05/04	1	138.00	1	138.50	143.00	0	10,505	0.00%
2021/05/03	1	142.00	0	0.00	135.00	1	10,325	0.01%
2021/04/29	1	132.00	0	0.00	136.50	1	10,121	0.01%
2021/04/28	3	131.17	2	131.50	131.50	1	9,942	0.01%
2021/04/13	1	149.50	4	149.50	149.50	-3	9,648	-0.03%
2021/04/12	1	164.00	5	170.00	166.00	-4	9,667	-0.04%
2021/04/07	0	0.00	2	124.50	129.50	-2	9,485	-0.02%
2021/04/06	7	120.29	13	121.42	122.00	-6	9,277	-0.06%
2021/04/01	12	112.50	5	112.50	111.00	7	9,158	0.08%
2021/03/31	2	102.50	16	105.84	110.00	-14	8,948	-0.16%
2021/03/30	3	99.80	0.1	99.50	100.00	2.9	8,807	0.03%
2021/03/29	16	98.38	10	98.65	99.00	6	8,803	0.07%
2021/03/26	10	93.31	7	94.46	95.70	3	8,680	0.03%
2021/03/25	8	86.63	2	85.75	87.80	6	8,398	0.07%
2021/03/24	2	86.05	3	86.47	85.80	-1	8,389	-0.01%
2021/03/23	1	84.20	6	83.89	86.30	-5	8,227	-0.06%
2021/03/22	1	78.60	6	80.58	81.10	-5	7,984	-0.06%
2021/03/18	8	75.58	0	0.00	74.60	8	7,805	0.10%
2021/03/17	3	76.60	1	76.30	77.40	2	7,571	0.03%
2021/03/16	0	0.00	3	75.70	75.60	-3	7,578	-0.04%
2021/03/11	0	0.00	34	71.92	71.90	-34	7,300	-0.47%
2021/03/10	4	72.88	1	74.00	72.50	3	7,200	0.04%
2021/03/09	1	69.90	7	72.07	73.30	-6	6,937	-0.09%
2021/03/08	29	70.12	3.7	70.64	68.60	25.3	6,581	0.38%
2021/03/05	0	0.00	11	66.95	70.00	-11	5,864	-0.19%
2021/03/04	3	64.60	4	64.78	63.90	-1	5,614	-0.02%
2021/03/03	3	61.50	0	0.00	61.50	3	5,561	0.05%
2021/03/02	2	63.25	5	64.10	62.50	-3	5,553	-0.05%
2021/02/26	7	64.17	5	64.00	64.30	2	5,567	0.04%
2021/02/25	10	64.70	7	65.17	64.00	3	5,614	0.05%
2021/02/24	10	64.73	10	63.67	63.20	0	5,525	0.00%
2021/02/23	11	64.02	4	64.68	65.50	7	5,423	0.13%
2021/02/22	0	0.00	6	61.72	62.60	-6	5,248	-0.11%
2021/02/19	0	0.00	10	58.70	58.80	-10	5,210	-0.19%
2021/02/18	0	0.00	0.8	59.40	59.40	-0.8	5,391	-0.02%
2021/02/17	1	58.50	0	0.00	58.80	1	5,493	0.02%
2021/02/05	4	58.53	1	58.60	58.30	3	5,682	0.05%
2021/02/04	2	57.80	0	0.00	57.60	2	5,953	0.03%
2021/02/03	0	0.00	5	58.62	58.10	-5	6,427	-0.08%
2021/02/02	12	59.79	10	59.40	59.20	2	6,696	0.03%
2021/02/01	8	57.50	21	57.60	60.40	-13	6,970	-0.19%
2021/01/29	2	58.45	1	59.10	57.40	1	7,087	0.01%
2021/01/28	8	60.23	4	59.55	59.00	4	7,216	0.06%
2021/01/27	2	62.00	3	62.97	62.90	-1	7,341	-0.01%
2021/01/26	9	63.12	17	63.02	61.70	-8	7,829	-0.10%
2021/01/25	1	61.00	0	0.00	60.50	1	8,480	0.01%
2021/01/21	0	0.00	4	59.00	58.70	-4	9,311	-0.04%
2021/01/20	24	60.60	0	0.00	60.70	24	9,611	0.25%
2021/01/18	1	60.70	0	0.00	58.30	1	10,328	0.01%
2021/01/15	2	58.20	0	0.00	58.10	2	10,335	0.02%
2021/01/13	3	60.63	0	0.00	60.20	3	10,709	0.03%
2021/01/12	5	61.60	16	61.12	61.00	-11	11,041	-0.10%
2021/01/08	8	59.81	0.5	59.50	59.50	7.5	11,111	0.07%
2021/01/05	0	0.00	3	57.60	57.60	-3	11,824	-0.03%
2021/01/04	3	59.30	5	59.10	59.10	-2	11,908	-0.02%
2020/12/30	1	60.30	0	0.00	60.60	1	12,152	0.01%
2020/12/28	0	0.00	1	61.10	61.20	-1	12,653	-0.01%
2020/12/25	4	60.25	2	60.10	60.10	2	12,791	0.02%
2020/12/24	3	61.70	2	61.20	61.20	1	12,888	0.01%
2020/12/23	8	63.86	12	63.36	61.70	-4	12,917	-0.03%
2020/12/22	4	64.93	14	63.70	65.00	-10	12,767	-0.08%
2020/12/21	2	61.95	6.4	63.21	63.30	-4.4	12,560	-0.03%
2020/12/18	2	60.10	2	60.00	60.60	0	12,428	0.00%
2020/12/17	1	57.60	1	57.00	58.00	0	12,364	0.00%
2020/12/16	10	56.80	0	0.00	57.60	10	12,368	0.08%
2020/12/11	5	61.30	8	61.39	60.30	-3	12,250	-0.02%
2020/12/10	1	62.30	2	61.85	61.40	-1	12,258	-0.01%
2020/12/09	7	62.00	1	62.00	60.80	6	12,234	0.05%
2020/12/07	2	60.70	1	60.60	60.60	1	12,430	0.01%
2020/12/03	6	60.40	5	60.14	60.10	1	12,662	0.01%
2020/12/01	2	60.60	2	60.60	60.60	0	12,727	0.00%
2020/11/27	2	59.30	2	60.30	60.30	0	12,883	0.00%
2020/11/26	2	60.10	2	60.00	60.00	0	12,936	0.00%
2020/11/25	4	60.75	5	61.00	61.00	-1	13,004	-0.01%
2020/11/24	3	62.20	3	61.00	61.00	0	13,153	0.00%
2020/11/23	0	0.00	3	61.73	61.70	-3	13,143	-0.02%
2020/11/20	2	60.50	1	60.70	60.70	1	13,299	0.01%
2020/11/19	2	60.75	0	0.00	60.40	2	13,389	0.01%
2020/11/18	4	60.95	0	0.00	60.60	4	13,578	0.03%
2020/11/17	3	61.63	1	61.50	61.70	2	13,584	0.01%
2020/11/16	2	61.45	1	61.00	61.30	1	13,453	0.01%
2020/11/13	2	62.45	1	63.40	62.50	1	13,320	0.01%
2020/11/12	1	63.20	0	0.00	61.70	1	13,110	0.01%
2020/11/11	3	63.00	0	0.00	62.40	3	12,841	0.02%
2020/11/10	10	67.05	1	66.80	66.50	9	12,340	0.07%
2020/11/09	3	74.17	1	74.00	73.80	2	12,052	0.02%
2020/11/06	0	0.00	2	72.70	72.20	-2	11,754	-0.02%
2020/11/05	0	0.00	7	71.67	72.00	-7	11,574	-0.06%
2020/11/04	8	70.70	6	71.27	71.60	2	11,411	0.02%
2020/11/03	1	68.00	12	71.25	72.30	-11	11,144	-0.10%
2020/11/02	18	73.81	1	70.60	69.50	17	10,574	0.16%
2020/10/30	2	75.75	7	76.63	77.20	-5	9,709	-0.05%
2020/10/29	3	72.10	5	72.80	73.50	-2	9,101	-0.02%
2020/10/28	3	71.77	3.1	71.86	73.50	-0.1	8,789	0.00%
2020/10/27	6	69.25	5	70.52	69.50	1	8,414	0.01%
2020/10/26	5	64.16	3	66.20	66.70	2	7,902	0.03%
2020/10/23	0	0.00	1	63.30	63.10	-1	7,623	-0.01%
2020/10/22	1	62.50	1	62.10	61.10	0	7,535	0.00%
2020/10/21	3	62.87	2	62.70	63.30	1	7,419	0.01%
2020/10/20	1	60.80	3.8	62.05	62.20	-2.8	7,146	-0.04%
2020/10/19	2	60.10	0	0.00	59.20	2	6,782	0.03%
2020/10/16	1	59.50	1	58.00	57.90	0	6,692	0.00%
2020/10/15	2	58.10	1	58.20	58.50	1	6,630	0.02%
2020/10/13	1	55.90	2	55.15	55.40	-1	6,139	-0.02%
2020/10/12	2	53.80	3	53.03	53.30	-1	5,882	-0.02%
2020/10/08	3	54.00	2	53.75	53.80	1	5,745	0.02%
2020/10/07	2	52.50	4	52.93	53.60	-2	5,585	-0.04%
2020/10/06	2	50.70	1	51.00	51.00	1	5,486	0.02%
2020/10/05	2	52.75	12	52.06	51.30	-10	5,411	-0.18%
2020/09/30	4	50.44	0	0.00	49.90	4	5,080	0.08%
2020/09/29	1	49.40	2	50.60	50.90	-1	4,924	-0.02%
2020/09/28	0	0.00	4	49.20	49.60	-4	4,829	-0.08%
2020/09/25	0	0.00	1	47.00	47.10	-1	4,787	-0.02%
2020/09/24	1	47.90	0	0.00	47.65	1	4,763	0.02%
2020/09/23	1	48.35	1	48.65	48.65	0	4,740	0.00%
2020/09/22	3	48.43	0	0.00	48.90	3	4,711	0.06%
2020/09/21	1	49.70	5.7	49.40	48.65	-4.7	4,698	-0.10%
2020/09/18	1	49.90	2	49.43	49.10	-1	4,668	-0.02%
2020/09/17	1	48.30	0	0.00	48.30	1	4,584	0.02%
2020/09/16	10	48.30	0	0.00	48.20	10	4,631	0.22%
2020/09/15	0	0.00	1	49.50	49.70	-1	4,648	-0.02%
2020/09/14	1	50.20	2	49.38	48.20	-1	4,821	-0.02%
2020/09/08	1	49.80	6	50.55	51.10	-5	5,203	-0.10%
2020/09/07	1	48.50	3	48.55	48.00	-2	4,996	-0.04%
2020/09/04	1	46.95	1	49.15	48.70	0	4,965	0.00%
2020/09/03	3	47.40	1	48.50	47.80	2	4,867	0.04%
2020/09/01	3	47.20	0.5	48.40	48.60	2.5	4,630	0.05%
2020/08/31	1	46.80	0	0.00	46.95	1	4,517	0.02%
2020/08/28	2	46.48	4	46.63	45.80	-2	4,433	-0.05%
2020/08/27	1	44.25	0	0.00	45.10	1	4,255	0.02%
2020/08/26	1	44.25	1	45.15	45.25	0	4,169	0.00%
2020/08/25	0	0.00	1	43.00	42.90	-1	3,992	-0.03%
2020/08/24	0	0.00	5	42.54	42.05	-5	3,915	-0.13%
2020/08/21	0	0.00	8	39.23	40.05	-8	3,685	-0.22%
2020/08/20	5	37.20	0	0.00	37.40	5	3,586	0.14%
2020/08/17	0	0.00	7	38.82	38.20	-7	3,637	-0.19%
2020/08/11	5	37.05	0	0.00	36.95	5	3,762	0.13%
2020/08/10	0	0.00	5	38.55	38.25	-5	3,803	-0.13%
2020/08/07	0	0.00	5	37.35	37.35	-5	3,905	-0.13%
2020/08/06	0	0.00	6	38.33	37.85	-6	4,182	-0.14%
2020/07/29	0	0.00	5	34.50	34.25	-5	5,101	-0.10%
2020/07/28	0	0.00	3	34.50	34.00	-3	5,078	-0.06%
2020/07/27	6	34.80	3	34.30	34.25	3	5,077	0.06%
2020/07/20	0	0.00	5	36.80	37.20	-5	4,976	-0.10%
2020/07/17	5	35.20	3	35.00	35.20	2	4,932	0.04%
2020/07/13	0	0.00	6	36.76	36.85	-6	4,868	-0.12%
2020/07/10	6	38.63	10	38.60	38.50	-4	4,790	-0.08%
2020/07/07	15	39.07	0	0.00	38.70	15	4,632	0.32%
2020/07/06	2	39.95	0	0.00	40.00	2	4,590	0.04%
2020/07/01	2	39.20	0	0.00	39.80	2	4,555	0.04%
2020/06/29	0	0.00	29	39.80	39.25	-29	4,485	-0.65%
2020/06/24	5	39.52	0	0.00	39.55	5	4,480	0.11%
2020/06/23	15	39.79	0	0.00	39.90	15	4,461	0.34%
2020/06/22	4	41.10	1	41.15	40.90	3	4,380	0.07%
2020/06/19	0	0.00	1	41.95	41.45	-1	4,310	-0.02%
2020/06/18	4	42.91	3	42.73	43.15	1	4,073	0.02%
2020/06/17	0	0.00	5	38.70	39.25	-5	3,697	-0.14%
2020/06/16	0	0.00	4	37.55	37.30	-4	3,333	-0.12%
2020/06/15	0	0.00	10	35.70	36.65	-10	3,220	-0.31%
2020/06/12	10	35.00	0	0.00	35.30	10	3,158	0.32%
2020/06/08	7.3	36.72	0	0.00	36.65	7.3	3,109	0.23%
2020/06/05	0	0.00	2	37.05	36.90	-2	3,095	-0.06%
2020/06/03	1	36.95	0	0.00	36.50	1	3,107	0.03%
2020/06/01	0	0.00	30	36.75	36.45	-30	3,022	-0.99%
2020/05/20	0	0.00	1.1	35.15	35.15	-1.1	2,679	-0.04%
2020/05/19	0	0.00	2	36.00	35.70	-2	2,647	-0.08%
2020/05/18	2	37.03	0	0.00	36.80	2	2,587	0.08%
2020/05/14	2	37.15	3	37.18	36.30	-1	2,462	-0.04%
2020/05/13	5	40.41	3	39.40	38.90	2	2,327	0.09%
2020/05/11	2	37.35	18	36.29	37.75	-16	1,962	-0.82%
2020/05/08	6	39.87	5	40.10	38.15	1	1,807	0.06%
2020/05/07	0	0.00	6	35.18	36.90	-6	1,467	-0.41%
2020/05/06	7	35.27	8	34.99	33.55	-1	1,249	-0.08%
2020/05/05	0	0.00	1	31.85	32.10	-1	1,048	-0.10%
2020/04/06	5	27.55	0	0.00	27.60	5	946	0.53%
2020/03/30	5	26.99	0	0.00	26.90	5	913	0.55%
2020/03/25	0	0.00	0	25.40	25.40	0	863	0.00%
2020/03/18	0	24.80	0	0.00	24.55	0	836	0.00%
2020/03/10	1	30.00	1	29.50	29.50	0	720	0.00%
2020/01/31	0	0.00	5	30.95	30.30	-5	554	-0.90%
2020/01/30	5	30.90	0	0.00	31.45	5	530	0.94%
2020/01/17	2	30.15	0	0.00	30.25	2	444	0.45%
2020/01/16	1	30.20	0	0.00	30.25	1	448	0.22%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/10/28	0	0.00	1	31.90	31.70	-1	496	-0.20%
2019/09/18	1	31.80	0	0.00	32.10	1	531	0.19%
2019/09/06	1	32.65	0	0.00	32.75	1	583	0.17%
2019/09/05	2	32.70	0	0.00	32.85	2	588	0.34%
2019/08/29	13	32.10	0	0.00	32.80	13	676	1.92%
2019/08/22	1	31.65	0	0.00	31.80	1	728	0.14%
2019/08/06	1	32.85	0	0.00	33.50	1	829	0.12%
2019/07/11	0	0.00	2	36.15	36.15	-2	931	-0.21%
2019/07/08	1	35.00	0	0.00	35.15	1	943	0.11%
2019/06/21	0	0.00	1	36.70	36.75	-1	1,029	-0.10%
2019/06/19	1	34.90	0	0.00	35.30	1	1,011	0.10%
2019/06/18	2	34.40	4	34.50	34.50	-2	1,014	-0.20%
2019/06/13	0	0.00	2	35.40	35.30	-2	1,167	-0.17%
2019/06/11	1	35.00	0	0.00	34.70	1	1,372	0.07%
2019/06/10	0	0.00	2	35.50	35.65	-2	1,405	-0.14%
2019/06/04	0	0.00	2	37.40	36.20	-2	1,430	-0.14%
2019/05/29	0	0.00	2	36.00	35.40	-2	1,465	-0.14%
2019/05/27	0	0.00	3	35.55	35.60	-3	1,470	-0.20%
2019/05/22	3	35.40	4	35.40	35.35	-1	1,492	-0.07%
2019/05/21	0	0.00	2	34.85	34.95	-2	1,509	-0.13%
2019/05/20	2	33.90	16	34.75	33.85	-14	1,529	-0.92%
2019/05/15	0	0.00	6	35.15	34.75	-6	1,553	-0.39%
2019/05/10	32	33.64	0	0.00	33.70	32	1,515	2.11%
2019/05/08	0	0.00	5	33.50	33.50	-5	1,485	-0.34%
2019/05/07	0	0.00	1	33.15	33.10	-1	1,486	-0.07%
2019/05/02	0	0.00	1	34.00	34.00	-1	1,459	-0.07%
2019/04/22	2	32.30	0	0.00	32.35	2	1,405	0.14%
2019/04/17	0	0.00	1	32.10	32.35	-1	1,414	-0.07%
2019/04/16	1	32.45	0	0.00	32.35	1	1,413	0.07%
2019/04/10	0	0.00	10	32.33	32.70	-10	1,380	-0.72%
2019/04/08	0	0.00	1	32.60	32.60	-1	1,337	-0.07%
2019/04/02	0	0.00	6	33.70	33.80	-6	1,296	-0.46%
2019/04/01	0	0.00	7	33.11	33.30	-7	1,285	-0.54%
2019/03/29	9	33.20	9	33.32	33.05	0	1,275	0.00%
2019/03/22	4	34.33	2	34.00	34.50	2	1,238	0.16%
2019/03/20	2	34.40	0	0.00	34.50	2	1,217	0.16%
2019/03/19	0	0.00	10	34.13	33.95	-10	1,189	-0.84%
2019/03/18	0	0.00	5	37.00	36.50	-5	1,086	-0.46%
2019/03/13	3	36.18	1	35.75	36.35	2	842	0.24%
2019/03/12	0	0.00	11	35.01	35.20	-11	797	-1.38%
2019/03/11	0	0.00	10	34.60	34.50	-10	775	-1.29%
2019/03/07	0	0.00	5	33.80	33.90	-5	718	-0.70%
2019/03/05	0	0.00	1	33.00	33.15	-1	687	-0.15%
2019/02/21	0	0.00	0.1	32.20	32.45	-0.1	606	-0.02%
2019/02/15	0	0.00	0	30.20	30.35	0	501	0.00%
2019/02/12	0	0.00	0.4	29.85	30.00	-0.4	481	-0.08%
2019/01/04	0	28.20	0	0.00	27.75	0	546	0.00%
2019/01/03	1	28.00	0	0.00	27.80	1	585	0.17%
2018/12/21	0	0.00	0	28.15	28.05	0	683	0.00%
2018/10/25	0	28.85	1	29.00	29.00	-1	1,215	-0.08%
2018/10/24	0	0.00	0.1	28.60	28.60	-0.1	1,201	0.00%
2018/10/22	0	0.00	20	28.68	28.85	-20	1,219	-1.64%
2018/10/11	0	0.00	30	28.37	28.75	-30	1,324	-2.26%
2018/10/08	0	0.00	17	30.02	30.40	-17	1,334	-1.27%
2018/10/05	0	0.00	13	28.78	29.05	-13	1,318	-0.99%
2018/09/28	1	29.20	0	0.00	29.35	1	1,336	0.07%
2018/09/17	3	31.35	0	0.00	31.30	3	1,310	0.23%
2018/09/14	0	0.00	10	31.75	31.95	-10	1,308	-0.76%
2018/08/14	0	0.00	5	31.80	31.85	-5	1,311	-0.38%
2018/08/10	0	0.00	4	30.95	30.65	-4	1,249	-0.32%
2018/07/27	0	0.00	1	29.60	29.40	-1	1,103	-0.09%
2018/07/25	0	0.00	1	28.50	28.75	-1	1,083	-0.09%
2018/07/24	0	0.00	0	30.00	30.10	0	1,043	0.00%
2018/07/20	0	0.00	2	30.00	29.80	-2	984	-0.20%
2018/07/18	0	0.00	0	30.05	30.15	0	956	0.00%
2018/07/16	1	29.85	0	0.00	29.90	1	930	0.11%
2018/07/10	0	0.00	1	28.85	28.85	-1	891	-0.11%
2018/07/04	0	0.00	45	27.99	28.00	-45	907	-4.96%
2018/07/03	0	0.00	0.6	27.85	27.90	-0.6	911	-0.06%
2018/06/21	0	0.00	0	28.80	28.90	0	888	0.00%
2018/06/19	5	28.80	0	0.00	28.50	5	870	0.57%
2018/06/15	5	28.80	0	0.00	29.30	5	859	0.58%
2018/06/14	0	0.00	3	29.13	29.10	-3	845	-0.35%
2018/06/13	10	28.80	0	0.00	29.40	10	829	1.21%
2018/06/08	0	0.00	2	27.55	27.75	-2	775	-0.26%
2018/06/06	2	27.50	0	0.00	27.60	2	747	0.27%
2018/06/01	0	0.00	20.4	26.95	26.90	-20.4	701	-2.91%
2018/05/28	1	27.00	0	0.00	27.00	1	666	0.15%
2018/05/25	1	26.90	6	26.98	26.90	-5	656	-0.76%
2018/05/24	0	0.00	4	26.63	26.70	-4	629	-0.64%
2018/05/22	0	0.00	2	25.50	25.55	-2	568	-0.35%
2018/05/21	0	0.00	8	25.35	25.45	-8	560	-1.43%
2018/05/16	0	0.00	0	25.15	25.20	0	551	0.00%
2018/04/27	0	0.00	20.5	24.70	24.80	-20.5	533	-3.84%
2018/04/26	0	0.00	1	24.75	24.70	-1	534	-0.19%
2018/04/24	20	25.25	0	0.00	25.20	20	543	3.68%
2018/04/23	0	0.00	4.1	25.25	25.25	-4.1	547	-0.75%
2018/04/20	0	0.00	1	25.00	25.10	-1	546	-0.18%
2018/04/19	10	24.90	0	0.00	24.85	10	542	1.84%
2018/04/18	20	24.75	2	24.80	24.65	18	538	3.34%
2018/04/16	0	0.00	1	25.10	24.80	-1	534	-0.19%
2018/04/13	0	0.00	0	25.10	25.20	0	528	0.00%
2018/04/12	1	25.20	2	25.10	25.15	-1	524	-0.19%
2018/04/11	1	24.95	0	0.00	25.00	1	506	0.20%
2018/03/30	1	23.55	1	24.10	24.00	0	450	0.00%
2018/03/21	7	23.60	0	0.00	23.55	7	444	1.57%
2018/03/20	20	23.60	0	0.00	23.55	20	444	4.50%
2018/03/19	11	23.56	0	0.00	23.55	11	449	2.45%
2018/03/16	10	23.50	0	0.00	23.50	10	449	2.22%
2018/03/15	10	23.00	0	0.00	23.30	10	431	2.32%
2018/03/14	8	22.98	0	0.00	23.10	8	438	1.83%
2018/03/13	2	22.60	0	0.00	22.90	2	440	0.46%
2018/02/26	10	22.85	0	0.00	22.70	10	533	1.87%
2018/02/07	0	0.00	10	22.15	22.00	-10	657	-1.52%
2018/01/08	20	23.45	0.1	23.40	23.40	20	659	3.03%