鑫永銓 (2114)-日茂券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
91張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	108.00	108.00	-2	55	-3.62%
2024/05/07	0	0.00	1	107.00	107.50	-1	54	-1.84%
2024/05/06	0	0.00	2	107.00	107.00	-2	53	-3.75%
2024/04/16	0.4	107.50	0	0.00	107.50	0.4	47	0.84%
2024/04/10	1	109.00	0	0.00	109.50	1	45	2.19%
2024/03/29	3	113.00	0	0.00	111.00	3	44	6.78%
2024/03/28	1	109.00	0	0.00	111.00	1	42	2.33%
2024/03/21	1	107.50	0	0.00	107.00	1	38	2.57%
2024/03/14	1	106.50	0	0.00	105.50	1	40	2.44%
2024/03/13	1	106.50	0	0.00	106.00	1	40	2.50%
2024/03/12	1	107.00	0	0.00	107.00	1	39	2.54%
2024/03/06	1	107.00	0	0.00	107.50	1	33	3.00%
2024/01/22	0	0.00	1	105.00	105.00	-1	30	-3.28%
2023/10/31	0	0.00	2	104.00	104.00	-2	22	-8.80%
2023/10/26	2	104.50	0	0.00	103.50	2	22	8.90%
2023/09/26	0	0.00	3	107.67	108.00	-3	21	-13.74%
2023/09/22	0	0.00	3	108.00	108.50	-3	21	-14.07%
2023/09/21	0	0.00	1	107.50	108.00	-1	20	-4.86%
2023/09/15	0	0.00	0.2	105.00	106.00	-0.2	20	-0.99%
2023/09/14	0	0.00	1	106.00	106.00	-1	20	-4.94%
2023/08/02	0	0.00	8.8	101.02	101.50	-8.8	31	-27.94%
2023/07/17	6	103.50	0	0.00	104.00	6	31	18.99%
2023/07/13	0	0.00	1	105.00	104.00	-1	31	-3.19%
2023/07/10	0.2	108.00	0	0.00	106.00	0.2	31	0.64%
2023/06/20	1	115.50	0	0.00	115.50	1	31	3.13%
2023/06/16	0	0.00	3	114.00	115.00	-3	31	-9.47%
2023/06/14	1	116.50	0	0.00	115.00	1	31	3.16%
2023/06/13	0	0.00	1	118.00	117.00	-1	30	-3.23%
2023/06/05	1	107.50	0	0.00	107.50	1	23	4.21%
2023/06/01	2	107.00	0	0.00	106.50	2	24	8.06%
2023/05/17	0	0.00	2	104.50	104.00	-2	23	-8.50%
2023/05/03	0	0.00	1	100.50	100.50	-1	23	-4.35%
2023/03/16	3	99.10	0	0.00	99.10	3	19	15.31%
2023/03/08	1	101.50	0	0.00	102.50	1	18	5.36%
2023/01/05	1	95.50	0	0.00	95.60	1	30	3.33%
2022/10/11	0	0.00	1	100.00	100.50	-1	28	-3.57%
2022/10/04	0.1	102.00	0	0.00	103.00	0.1	29	0.25%
2022/09/15	1	109.50	0	0.00	110.00	1	47	2.12%
2022/08/17	0	0.00	1	115.00	114.50	-1	51	-1.95%
2022/08/15	0	0.00	2	111.50	111.00	-2	49	-4.00%
2022/08/09	0	0.00	3	102.00	102.50	-3	48	-6.17%
2022/08/08	0	0.00	1	102.00	103.00	-1	48	-2.05%
2022/07/12	1	102.00	0	0.00	101.50	1	61	1.61%
2022/06/14	5	122.30	0	0.00	122.50	5	62	8.00%
2022/06/13	4	123.00	0	0.00	122.50	4	66	6.06%
2022/05/31	2	120.00	0	0.00	119.50	2	115	1.73%
2022/04/22	0	0.00	1	126.50	125.50	-1	124	-0.80%
2022/03/18	5	131.50	0	0.00	131.50	5	111	4.48%
2022/03/14	1	136.00	0	0.00	135.00	1	97	1.03%
2022/03/11	1	140.00	0	0.00	139.00	1	89	1.11%
2022/03/10	2	141.50	1	142.00	141.50	1	86	1.15%
2022/03/09	0	0.00	1	139.00	139.50	-1	83	-1.20%
2022/03/07	3	134.17	0	0.00	135.00	3	71	4.22%
2022/03/04	1	134.00	1	134.00	136.00	0	66	0.00%
2022/03/03	0	0.00	1	129.50	130.00	-1	60	-1.66%
2022/02/24	1	127.50	0	0.00	126.00	1	58	1.70%
2022/02/22	1	128.00	0	0.00	127.00	1	57	1.75%
2022/01/26	1	118.50	0	0.00	118.50	1	53	1.87%
2022/01/18	0	0.00	5	121.50	121.50	-5	56	-8.78%
2022/01/11	1	120.50	0	0.00	121.00	1	70	1.41%
2022/01/07	5	120.00	0	0.00	120.50	5	72	6.92%
2022/01/03	1	121.00	0	0.00	121.50	1	75	1.33%
2021/12/28	5	124.00	0	0.00	124.00	5	78	6.33%
2021/12/22	2	122.00	0	0.00	120.00	2	88	2.25%
2021/12/14	0	0.00	1	120.50	120.50	-1	95	-1.05%
2021/12/02	1	118.00	0	0.00	118.00	1	102	0.98%
2021/11/29	0	0.00	5	117.00	116.00	-5	108	-4.60%
2021/11/24	2	119.00	0	0.00	118.50	2	114	1.75%
2021/10/28	1	124.00	0	0.00	124.50	1	220	0.45%
2021/10/21	0	0.00	1.1	120.94	127.50	-1.1	218	-0.50%
2021/10/15	0	0.00	7	117.00	118.00	-7	217	-3.21%
2021/10/14	0	0.00	2	115.50	116.00	-2	219	-0.91%
2021/10/13	0	0.00	2	116.00	115.00	-2	221	-0.90%
2021/10/04	0	0.00	2	116.00	115.00	-2	241	-0.83%
2021/10/01	2	118.25	0	0.00	118.00	2	241	0.83%
2021/09/30	1	118.00	1	121.50	121.50	0	252	0.00%
2021/09/29	1	120.00	0	0.00	118.00	1	257	0.39%
2021/09/15	0	0.00	1	126.50	127.00	-1	292	-0.34%
2021/09/13	0	0.00	1	130.50	130.50	-1	292	-0.34%
2021/09/10	0	0.00	0	132.00	129.50	0	294	-0.02%
2021/09/02	7	139.71	0	0.00	139.50	7	297	2.35%
2021/09/01	3	142.00	0	0.00	142.50	3	297	1.01%
2021/08/30	2	148.50	0	0.00	143.00	2	298	0.67%
2021/08/25	0	0.00	1	159.00	157.50	-1	279	-0.36%
2021/08/20	0	0.00	2	142.00	143.00	-2	249	-0.80%
2021/08/19	0	0.00	5	142.20	142.00	-5	247	-2.02%
2021/08/18	0	0.00	3	144.00	146.00	-3	246	-1.22%
2021/08/17	4	145.63	0	0.00	142.00	4	242	1.65%
2021/08/16	2	145.00	0	0.00	145.00	2	239	0.83%
2021/08/11	2	147.50	2	146.00	147.50	0	234	0.00%
2021/08/10	1	154.00	0	0.00	150.00	1	229	0.43%
2021/08/06	0	0.00	1	162.00	154.00	-1	216	-0.46%
2021/08/05	2	156.00	0	0.00	156.50	2	212	0.94%
2021/08/04	0	0.00	7	150.71	151.50	-7	217	-3.22%
2021/08/03	0	0.00	10	150.00	150.50	-10	221	-4.52%
2021/07/13	0	0.00	1	143.00	145.00	-1	268	-0.37%
2021/07/12	0	0.00	1	151.00	147.00	-1	267	-0.37%
2021/07/07	1	157.00	2	157.50	153.00	-1	266	-0.38%
2021/07/06	0	0.00	1	156.00	156.50	-1	256	-0.39%
2021/07/05	0	0.00	2	149.50	151.00	-2	254	-0.79%
2021/06/28	1	146.00	1	142.00	145.50	0	252	0.00%
2021/06/25	2	136.50	0	0.00	137.50	2	250	0.80%
2021/06/16	0	0.00	1	131.00	131.50	-1	293	-0.34%
2021/05/13	0	0.00	2	112.00	115.50	-2	399	-0.50%
2021/05/10	2	123.75	0	0.00	122.00	2	383	0.52%
2021/04/29	1	134.50	0	0.00	134.00	1	356	0.28%
2021/04/28	1	139.00	0	0.00	138.50	1	352	0.28%
2021/04/26	23	143.61	0	0.00	142.50	23	346	6.64%
2021/04/23	1	135.50	1	136.50	136.50	0	332	0.00%
2021/04/19	0	0.00	1	135.00	133.00	-1	317	-0.32%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/26	0	0.00	1	132.50	133.00	-1	270	-0.37%
2021/03/24	0	0.00	5	135.00	133.50	-5	252	-1.98%
2021/03/22	0	0.00	6	128.50	128.50	-6	237	-2.52%
2021/03/19	1	120.50	2	123.50	122.50	-1	223	-0.45%
2021/03/18	5	119.00	0	0.00	119.50	5	217	2.30%
2021/03/17	2	119.00	0	0.00	120.00	2	215	0.93%
2021/03/15	1	119.50	0	0.00	119.50	1	214	0.47%
2021/03/10	1	119.50	2	121.00	120.00	-1	207	-0.48%
2021/03/09	2	121.00	0	0.00	121.00	2	198	1.01%
2021/03/08	4	126.50	0	0.00	123.50	4	186	2.14%
2021/02/17	0	0.00	8.9	91.65	93.30	-8.9	95	-9.36%
2021/02/04	0	0.00	7.4	89.60	90.10	-7.4	89	-8.17%
2021/02/03	0	0.00	5	90.30	89.90	-5	90	-5.51%
2021/01/13	0	0.00	4	88.60	89.00	-4	81	-4.91%
2021/01/08	4	89.30	0	0.00	89.00	4	78	5.09%
2020/12/30	0	0.00	1	90.80	91.40	-1	71	-1.40%
2020/12/09	2	87.25	0	0.00	87.30	2	56	3.57%
2020/12/08	1	84.80	0	0.00	85.30	1	52	1.91%
2020/12/04	0	0.00	3	84.20	84.20	-3	50	-5.93%
2020/12/03	0	0.00	12	83.85	83.70	-12	52	-22.80%
2020/11/30	6	84.23	0	0.00	83.70	6	55	10.86%
2020/11/26	1	83.80	0	0.00	83.80	1	60	1.64%
2020/11/17	2	83.00	0	0.00	82.80	2	76	2.62%
2020/11/09	0	0.00	13	83.00	82.80	-13	77	-16.73%
2020/09/04	1	83.20	0	0.00	83.30	1	130	0.77%
2020/09/01	0	0.00	1	84.00	83.70	-1	127	-0.78%
2020/08/31	0	0.00	4	83.63	83.90	-4	123	-3.24%
2020/08/28	0	0.00	30	81.17	81.10	-30	111	-26.93%
2020/08/24	1	78.90	0	0.00	79.10	1	104	0.95%
2020/07/17	0	0.00	1	82.20	81.60	-1	126	-0.79%
2020/07/13	0	0.00	3	82.00	82.10	-3	128	-2.34%
2020/07/10	0	0.00	2	80.85	81.00	-2	128	-1.56%
2020/07/09	2	85.20	0	0.00	85.30	2	121	1.64%
2020/07/08	2	85.00	0	0.00	85.30	2	115	1.73%
2020/07/06	0	0.00	0.1	84.50	84.50	-0.1	112	-0.09%
2020/06/30	0	0.00	1	82.70	82.40	-1	105	-0.95%
2020/06/03	0	0.00	2.1	81.78	81.60	-2.1	105	-1.99%
2020/05/26	0	0.00	1	81.00	80.80	-1	103	-0.97%
2020/05/22	2	80.00	0	0.00	80.00	2	102	1.95%
2020/05/14	0	0.00	1	80.30	80.00	-1	97	-1.03%
2020/05/12	0	0.00	1	79.00	79.00	-1	93	-1.08%
2020/05/05	2	77.90	0	0.00	77.80	2	83	2.39%
2020/05/04	2	79.00	0	0.00	78.50	2	80	2.49%
2020/04/29	2	79.00	0	0.00	79.00	2	75	2.66%
2020/04/16	2	77.95	0	0.00	78.00	2	57	3.45%
2020/04/08	0	0.00	2	73.10	73.70	-2	51	-3.87%
2020/03/20	1	65.00	0	0.00	68.80	1	51	1.93%
2020/03/18	2	70.30	0	0.00	68.80	2	46	4.27%
2020/03/04	1	81.60	0	0.00	81.60	1	37	2.65%
2020/02/25	0	0.00	0.2	81.90	81.90	-0.2	37	-0.52%
2020/02/24	0	0.00	4.5	81.90	81.90	-4.5	36	-12.36%
2020/01/02	0.1	82.80	0	0.00	82.60	0.1	35	0.22%
2019/12/31	0.1	83.00	0	0.00	82.70	0.1	35	0.20%
2019/12/25	0.1	83.00	0	0.00	82.60	0.1	34	0.29%
2019/12/13	1	82.60	0	0.00	82.70	1	29	3.37%
2019/10/15	2	83.50	0	0.00	83.30	2	43	4.61%
2019/09/06	0.2	86.00	0	0.00	83.10	0.2	48	0.41%
2019/08/20	4	88.70	0	0.00	88.60	4	42	9.36%
2019/08/06	1	87.50	0	0.00	87.80	1	38	2.59%
2019/07/26	2	89.20	0	0.00	89.00	2	37	5.27%
2019/07/08	1	89.00	0	0.00	89.60	1	39	2.56%
2019/06/26	0	0.00	5	86.68	87.30	-5	37	-13.19%
2018/11/12	1	78.50	0	0.00	79.00	1	31	3.13%
2018/10/30	0	0.00	3	75.40	75.10	-3	32	-9.27%
2018/10/29	0	0.00	1	77.10	77.00	-1	31	-3.20%
2018/10/24	0	0.00	1	79.50	79.50	-1	29	-3.34%
2018/10/08	0	0.00	1	90.20	90.60	-1	26	-3.82%
2018/08/20	0	0.00	2	92.60	92.90	-2	35	-5.63%
2018/06/22	0	0.00	6	95.00	94.50	-6	38	-15.76%
2018/06/07	0	0.00	1	94.30	94.30	-1	43	-2.32%
2018/06/05	0	0.00	1	94.90	94.80	-1	43	-2.32%
2018/06/04	0	0.00	2	90.90	93.00	-2	40	-4.89%
2018/05/31	5	89.80	0	0.00	90.00	5	38	12.85%
2018/05/23	0	0.00	2	90.60	90.50	-2	43	-4.61%
2018/05/14	0	0.00	1	90.50	89.80	-1	46	-2.13%
2018/04/11	0	0.00	2	92.50	92.50	-2	49	-4.01%
2018/03/30	0	0.00	3	92.70	91.90	-3	48	-6.12%
2018/03/19	0	0.00	2	92.50	91.30	-2	44	-4.54%
2018/03/16	0	0.00	2	89.00	90.50	-2	41	-4.85%
2018/01/03	0	0.00	6	87.67	87.60	-6	92	-6.51%