三陽工業 (2206)-日茂券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	78.70	78.70	-1	9,880	-0.01%
2024/05/24	1	75.40	1	76.00	78.20	0	9,819	0.00%
2024/05/23	2	75.80	1	76.60	76.10	1	9,737	0.01%
2024/05/22	24	79.32	21	77.74	77.70	3	9,579	0.03%
2024/05/21	4	79.13	2	80.05	79.10	2	9,440	0.02%
2024/05/20	4	80.05	3	80.00	79.80	1	9,302	0.01%
2024/05/17	0	0.00	1	80.90	80.70	-1	9,059	-0.01%
2024/05/16	1	78.20	2	79.10	78.40	-1	8,924	-0.01%
2024/05/15	2	78.10	13	79.50	78.10	-11	9,003	-0.12%
2024/05/14	43	77.94	0	0.00	77.80	43	8,867	0.48%
2024/05/13	10	77.90	1	77.60	77.50	9	8,799	0.10%
2024/05/10	2	78.80	1	79.40	78.60	1	8,713	0.01%
2024/05/09	1	79.20	2	81.40	79.20	-1	8,615	-0.01%
2024/05/08	3	81.60	0	0.00	81.40	3	8,481	0.04%
2024/05/07	2	82.75	2	82.15	82.00	0	8,390	0.00%
2024/05/06	1	86.30	1	84.00	84.00	0	8,186	0.00%
2024/05/03	1	87.60	1	85.50	85.50	0	8,068	0.00%
2024/04/30	1	85.30	1	84.30	84.40	0	7,550	0.00%
2024/04/29	1	84.80	3	86.17	85.30	-2	7,379	-0.03%
2024/04/26	3	85.20	1	83.60	83.60	2	7,120	0.03%
2024/04/25	3	83.00	3	84.67	84.40	0	6,789	0.00%
2024/04/24	2	85.15	22	84.36	81.40	-20	6,318	-0.32%
2024/04/23	0	0.00	21	78.74	81.50	-21	5,400	-0.39%
2024/04/22	0	0.00	15	76.30	75.20	-15	4,798	-0.31%
2024/04/18	5	75.50	3	75.80	75.80	2	4,700	0.04%
2024/04/16	0	73.10	0	0.00	72.70	0	4,610	0.00%
2024/04/15	0	0.00	1	75.00	76.10	-1	4,489	-0.02%
2024/04/11	15	74.70	1	75.10	74.50	14	4,398	0.32%
2024/04/10	5	75.10	0	0.00	74.80	5	4,594	0.11%
2024/04/02	0	0.00	4	75.00	74.70	-4	4,758	-0.08%
2024/03/26	1	76.90	0	0.00	75.30	1	4,625	0.02%
2024/03/22	1	77.00	0	0.00	76.80	1	4,540	0.02%
2024/03/21	1	77.40	0	0.00	77.00	1	4,551	0.02%
2024/03/14	1	76.00	0	0.00	75.60	1	4,111	0.02%
2024/03/13	0	0.00	1	76.50	75.80	-1	4,043	-0.02%
2024/03/12	0	0.00	3	75.50	76.80	-3	4,029	-0.07%
2024/03/06	0	0.00	1	79.00	77.20	-1	3,856	-0.03%
2024/03/05	2	77.20	1	77.10	77.00	1	3,702	0.03%
2024/03/04	6	79.00	0	0.00	77.50	6	3,598	0.17%
2024/03/01	0	0.00	17	78.49	78.20	-17	3,347	-0.51%
2024/02/22	0	0.00	2	74.40	74.90	-2	3,063	-0.07%
2024/02/16	3	74.40	0.3	74.50	74.30	2.7	3,058	0.09%
2024/02/02	0	0.00	5	71.60	71.50	-5	3,027	-0.17%
2024/01/26	0	0.00	1	72.10	71.80	-1	3,296	-0.03%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/17	0	0.00	1	68.70	68.70	-1	3,430	-0.03%
2024/01/03	0	0.00	5	74.62	74.80	-5	3,632	-0.14%
2024/01/02	0	0.00	3	73.20	73.20	-3	3,451	-0.09%
2023/12/29	0	0.00	3	71.40	71.40	-3	3,427	-0.09%
2023/12/21	0	0.00	1	70.20	70.30	-1	4,189	-0.02%
2023/12/15	3	72.70	0	0.00	72.10	3	4,477	0.07%
2023/12/13	3	73.10	1	72.70	72.80	2	4,617	0.04%
2023/12/11	31	74.30	2	74.30	74.00	29	4,638	0.63%
2023/12/07	2	73.10	1	73.00	73.00	1	4,698	0.02%
2023/12/06	1	74.20	1	73.70	73.70	0	4,719	0.00%
2023/12/01	0	0.00	4	74.08	73.80	-4	4,794	-0.08%
2023/11/28	0	0.00	5	73.50	73.50	-5	5,336	-0.09%
2023/11/27	8	73.73	0	0.00	73.20	8	5,389	0.15%
2023/11/24	6	75.17	2	74.80	74.70	4	5,448	0.07%
2023/11/17	5	73.28	0	0.00	73.30	5	5,509	0.09%
2023/11/16	2	72.60	1	73.20	73.30	1	5,520	0.02%
2023/11/14	1	72.70	1	71.50	71.50	0	5,597	0.00%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	0	0.00	1	73.00	72.80	-1	6,017	-0.02%
2023/11/08	1	72.60	0	0.00	72.40	1	6,229	0.02%
2023/11/06	0	0.00	5	72.06	71.50	-5	6,505	-0.08%
2023/11/03	0	0.00	1	69.70	69.80	-1	6,740	-0.01%
2023/10/27	1	69.80	0	0.00	68.30	1	8,066	0.01%
2023/10/26	1	71.00	1	71.10	69.60	0	8,247	0.00%
2023/10/25	1	70.70	1	70.80	70.80	0	8,297	0.00%
2023/10/23	1	68.60	0	0.00	68.50	1	8,390	0.01%
2023/10/20	1	67.00	1	67.80	67.80	0	8,540	0.00%
2023/10/19	1	67.80	1	68.90	68.90	0	8,647	0.00%
2023/10/18	1	70.80	0	0.00	68.20	1	8,914	0.01%
2023/10/17	3	71.00	1	71.70	70.80	2	9,277	0.02%
2023/10/16	1	71.70	0	0.00	71.30	1	9,451	0.01%
2023/10/13	3	73.70	0	0.00	73.60	3	9,509	0.03%
2023/10/12	0	0.00	1	72.80	73.90	-1	9,610	-0.01%
2023/10/05	1	73.80	0	0.00	73.90	1	9,861	0.01%
2023/10/03	2	76.60	0	0.00	75.70	2	9,996	0.02%
2023/10/02	0	0.00	2	77.00	76.60	-2	10,056	-0.02%
2023/09/28	0	0.00	1	78.00	77.70	-1	10,054	-0.01%
2023/09/26	0	0.00	1	78.20	75.90	-1	10,196	-0.01%
2023/09/25	1	76.90	2.2	77.41	77.60	-1.2	10,246	-0.01%
2023/09/21	0	0.00	48	74.10	73.40	-48	10,374	-0.46%
2023/09/20	0	0.00	1	76.50	75.40	-1	10,506	-0.01%
2023/09/19	1	75.90	1.2	75.82	75.80	-0.2	10,806	0.00%
2023/09/15	0	0.00	20	73.35	74.30	-20	10,898	-0.18%
2023/09/14	0	0.00	2	72.55	72.70	-2	11,193	-0.02%
2023/09/12	2	72.15	0	0.00	71.60	2	11,564	0.02%
2023/09/07	1	74.70	0	0.00	75.40	1	12,463	0.01%
2023/09/05	0	0.00	6	74.57	76.30	-6	13,385	-0.04%
2023/09/04	72	76.69	0	0.00	75.50	72	13,750	0.52%
2023/09/01	7	76.53	3	77.00	75.50	4	14,278	0.03%
2023/08/30	2	72.80	3	73.97	74.00	-1	15,301	-0.01%
2023/08/29	1	70.70	0	0.00	71.90	1	15,761	0.01%
2023/08/24	2	72.00	3	71.60	71.80	-1	16,782	-0.01%
2023/08/23	3	70.90	2	71.30	71.30	1	17,095	0.01%
2023/08/18	2	71.60	5	72.20	71.50	-3	17,671	-0.02%
2023/08/17	0	0.00	3	72.00	73.40	-3	17,866	-0.02%
2023/08/16	3	71.70	0	0.00	71.70	3	18,238	0.02%
2023/08/15	0	0.00	1	74.80	73.00	-1	18,713	-0.01%
2023/08/14	6	77.17	0	0.00	74.20	6	19,227	0.03%
2023/08/11	1	78.00	0	0.00	77.50	1	19,757	0.01%
2023/08/10	1	79.40	0	0.00	79.00	1	20,170	0.00%
2023/08/09	1	81.00	1	81.70	82.30	0	20,328	0.00%
2023/08/08	2	81.45	3	82.00	83.40	-1	20,506	0.00%
2023/08/07	0	0.00	1	78.80	79.10	-1	20,426	0.00%
2023/08/04	1	77.10	1	76.90	77.50	0	20,510	0.00%
2023/08/02	1	82.50	1	79.10	81.80	0	20,505	0.00%
2023/08/01	2	78.65	1	77.90	78.80	1	20,298	0.00%
2023/07/31	20	80.98	21	79.01	78.90	-1	20,437	0.00%
2023/07/28	0	0.00	1	78.00	78.40	-1	21,027	0.00%
2023/07/26	2	76.30	0	0.00	76.10	2	21,842	0.01%
2023/07/25	0	0.00	2	78.50	78.00	-2	22,172	-0.01%
2023/07/24	2	77.10	0	0.00	77.10	2	22,230	0.01%
2023/07/21	1	79.00	0	0.00	78.10	1	22,378	0.00%
2023/07/20	1	84.60	1	83.20	83.00	0	22,924	0.00%
2023/07/18	0	0.00	3	77.40	77.00	-3	23,014	-0.01%
2023/07/17	1	78.30	0	0.00	78.90	1	23,088	0.00%
2023/07/13	2	80.25	0	80.60	80.40	2	23,478	0.01%
2023/07/12	1	80.80	2	80.70	80.80	-1	24,097	0.00%
2023/07/11	3	82.83	1	82.30	82.20	2	24,082	0.01%
2023/07/10	0	0.00	1	82.50	83.10	-1	24,382	0.00%
2023/07/07	5	84.00	0	0.00	83.80	5	24,802	0.02%
2023/07/06	0	0.00	1	86.40	85.20	-1	25,449	0.00%
2023/07/05	2	86.35	2	85.50	85.50	0	25,607	0.00%
2023/07/04	1	87.60	2	88.90	87.30	-1	25,626	0.00%
2023/07/03	8	87.09	0	0.00	86.60	8	25,393	0.03%
2023/06/30	6	89.40	5	86.30	89.50	1	25,111	0.00%
2023/06/29	3	86.00	7	85.16	86.30	-4	24,901	-0.02%
2023/06/28	5	85.00	0	0.00	86.30	5	24,739	0.02%
2023/06/27	2	84.85	1	86.00	85.00	1	24,643	0.00%
2023/06/26	1	88.70	0	0.00	88.30	1	24,365	0.00%
2023/06/21	1.2	90.84	0	0.00	91.10	1.2	24,200	0.00%
2023/06/19	1	94.80	1	93.10	93.10	0	23,817	0.00%
2023/06/16	0	0.00	2	92.50	91.80	-2	23,663	-0.01%
2023/06/15	8	93.16	13	93.04	92.70	-5	23,458	-0.02%
2023/06/14	4	93.05	3	91.70	91.70	1	23,270	0.00%
2023/06/13	16	93.59	13	93.15	92.60	3	23,110	0.01%
2023/06/12	3	93.63	0	0.00	93.20	3	22,559	0.01%
2023/06/09	6	96.32	1	97.50	97.80	5	22,141	0.02%
2023/06/08	6	94.22	2	93.30	92.20	4	21,646	0.02%
2023/06/07	13	92.95	10	92.65	94.50	3	21,228	0.01%
2023/06/06	10	89.90	6	90.25	91.50	4	20,534	0.02%
2023/06/05	1	91.20	1	89.80	90.20	0	19,783	0.00%
2023/06/02	2	84.80	3	87.33	88.10	-1	19,329	-0.01%
2023/06/01	0	0.00	1	79.60	80.10	-1	18,824	-0.01%
2023/05/31	4	77.53	6	79.10	79.60	-2	18,523	-0.01%
2023/05/30	0	0.00	1	74.60	74.50	-1	18,051	-0.01%
2023/05/29	2	72.95	6	72.78	74.20	-4	17,676	-0.02%
2023/05/26	7	70.21	10	71.04	70.20	-3	17,338	-0.02%
2023/05/24	0	0.00	1	72.00	72.30	-1	16,995	-0.01%
2023/05/23	1	72.00	14	71.72	72.50	-13	16,984	-0.08%
2023/05/22	7	72.56	5	72.04	71.90	2	16,771	0.01%
2023/05/19	13	70.93	8	71.36	70.00	5	16,387	0.03%
2023/05/18	1	67.20	40	67.50	68.60	-39	15,863	-0.25%
2023/05/17	11	64.13	21	64.85	66.30	-10	15,491	-0.06%
2023/05/16	1	61.30	3	60.80	60.80	-2	14,738	-0.01%
2023/05/15	21	60.20	22	59.86	61.30	-1	14,273	-0.01%
2023/05/12	2	59.70	2	57.85	59.50	0	13,911	0.00%
2023/05/11	2	59.70	2	57.85	57.40	0	13,424	0.00%
2023/05/09	3	58.40	3	59.17	58.20	0	12,898	0.00%
2023/05/08	6	59.63	0	0.00	60.10	6	12,595	0.05%
2023/05/05	0	0.00	6	59.03	59.20	-6	12,370	-0.05%
2023/05/04	3	59.80	1	60.30	60.00	2	12,101	0.02%
2023/05/03	4	57.78	3	57.83	57.70	1	11,301	0.01%
2023/05/02	5	58.00	6	57.07	58.50	-1	10,980	-0.01%
2023/04/28	1	54.60	5	54.94	54.70	-4	10,411	-0.04%
2023/04/27	3	54.00	1	53.90	53.80	2	9,990	0.02%
2023/04/26	5	54.00	2	54.20	53.20	3	9,766	0.03%
2023/04/25	18	54.97	17	54.84	53.20	1	9,472	0.01%
2023/04/21	4	55.30	2	53.50	53.50	2	8,485	0.02%
2023/04/20	1	53.00	0	0.00	53.00	1	7,788	0.01%
2023/04/18	8	54.28	4	54.35	53.20	4	7,243	0.06%
2023/04/17	5	53.50	4	54.70	54.40	1	6,915	0.01%
2023/04/14	0	0.00	10	52.10	52.10	-10	6,129	-0.16%
2023/04/13	13	48.29	0	0.00	47.45	13	5,970	0.22%
2023/04/12	1	48.05	20	46.78	50.00	-19	5,529	-0.34%
2023/04/11	22	45.96	19	46.74	45.50	3	4,948	0.06%
2023/04/10	0	0.00	27	45.13	45.25	-27	4,171	-0.65%
2023/04/07	0	0.00	15	40.92	41.15	-15	3,913	-0.38%
2023/04/06	5	39.30	0	0.00	39.55	5	3,762	0.13%
2023/03/30	0	0.00	2	39.05	39.05	-2	3,742	-0.05%
2023/03/29	2	38.50	0	0.00	39.10	2	3,763	0.05%
2023/03/24	0	0.00	5	38.85	38.85	-5	3,901	-0.13%
2023/03/23	1	38.90	10	38.85	38.85	-9	3,885	-0.23%
2023/03/22	14	39.24	0	0.00	39.30	14	3,878	0.36%
2023/03/21	0	0.00	13	38.70	38.55	-13	3,918	-0.33%
2023/03/20	5	38.70	0	0.00	38.75	5	3,892	0.13%
2023/03/16	3	39.35	0	0.00	38.80	3	3,985	0.08%
2023/03/14	3	39.80	1	39.95	40.00	2	3,932	0.05%
2023/03/13	4	40.00	0	0.00	40.65	4	4,004	0.10%
2023/03/10	0	0.00	10	41.00	40.20	-10	4,042	-0.25%
2023/03/08	4	41.55	1	41.65	41.65	3	3,983	0.08%
2023/03/07	8	40.75	12	40.76	41.00	-4	4,050	-0.10%
2023/03/06	6	39.60	3	40.08	40.20	3	3,982	0.08%
2023/02/24	0	0.00	10	39.75	39.80	-10	3,920	-0.26%
2023/02/22	3	38.65	0	0.00	39.45	3	3,860	0.08%
2023/02/21	10	39.80	2	40.45	39.80	8	3,778	0.21%
2023/02/20	12	39.56	0	0.00	39.30	12	3,620	0.33%
2023/02/17	0	0.00	2	39.35	39.40	-2	3,564	-0.06%
2023/02/16	0	0.00	1	38.15	38.85	-1	3,501	-0.03%
2023/02/15	7	38.61	9	38.37	38.30	-2	3,490	-0.06%
2023/02/14	4	37.05	0	0.00	37.05	4	3,135	0.13%
2023/02/13	2	37.10	5	37.10	37.15	-3	3,122	-0.10%
2023/02/09	0	0.00	2	35.75	35.65	-2	2,998	-0.07%
2023/02/08	0	0.00	5	35.80	35.70	-5	2,997	-0.17%
2023/02/02	0	0.00	5	35.55	35.60	-5	3,078	-0.16%
2023/01/30	0	0.00	2	35.10	35.25	-2	3,050	-0.07%
2023/01/12	2	33.85	0	0.00	34.20	2	3,064	0.07%
2023/01/11	0	0.00	2	34.35	34.00	-2	3,048	-0.07%
2023/01/09	0	0.00	2	34.50	34.55	-2	3,084	-0.06%
2023/01/04	0	0.00	3	34.25	34.20	-3	3,222	-0.09%
2023/01/03	2	33.85	0	0.00	33.95	2	3,263	0.06%
2022/12/23	0	0.00	3	33.75	33.70	-3	3,647	-0.08%
2022/12/22	8	33.71	0	0.00	33.55	8	3,843	0.21%
2022/12/20	7	33.64	1	33.60	33.45	6	4,156	0.14%
2022/12/19	8	34.69	0	0.00	34.80	8	4,102	0.20%
2022/12/16	6	36.24	7	36.35	35.95	-1	4,029	-0.02%
2022/12/13	11	36.80	0	0.00	36.25	11	4,421	0.25%
2022/12/07	0	0.00	10	37.53	37.15	-10	4,484	-0.22%
2022/12/06	5	36.85	10	37.55	36.80	-5	4,465	-0.11%
2022/12/05	20	37.90	0	0.00	37.75	20	4,428	0.45%
2022/12/02	7	37.48	26	37.31	37.25	-19	4,335	-0.44%
2022/11/30	5	36.15	5	36.20	36.20	0	4,207	0.00%
2022/11/29	6	36.43	0	0.00	36.25	6	4,183	0.14%
2022/11/25	0	0.00	2	36.10	36.10	-2	4,132	-0.05%
2022/11/24	0	0.00	2	36.80	36.30	-2	4,152	-0.05%
2022/11/23	0	0.00	1	36.35	36.35	-1	4,124	-0.02%
2022/11/22	1	35.40	1	35.45	35.45	0	4,100	0.00%
2022/11/15	11	35.68	2	35.70	35.65	9	4,077	0.22%
2022/11/14	2	35.65	0	0.00	36.15	2	4,088	0.05%
2022/11/11	28	36.27	0	0.00	36.05	28	4,036	0.69%
2022/11/01	0	0.00	2	38.10	38.30	-2	4,155	-0.05%
2022/10/31	0	0.00	2.2	36.80	36.30	-2.2	4,113	-0.05%
2022/10/27	0	0.00	1	35.70	36.10	-1	4,182	-0.02%
2022/10/26	2	35.50	0	0.00	35.35	2	4,220	0.05%
2022/10/25	1	36.20	0	0.00	35.80	1	4,226	0.02%
2022/10/24	0	0.00	2	36.55	36.40	-2	4,293	-0.05%
2022/10/20	2	35.75	1	35.85	35.75	1	4,313	0.02%
2022/10/19	1	36.35	0	0.00	36.25	1	4,435	0.02%
2022/10/13	2	37.80	0	0.00	36.10	2	4,672	0.04%
2022/10/12	3	38.25	1	38.60	38.50	2	4,712	0.04%
2022/10/11	2	38.50	0	0.00	38.25	2	4,781	0.04%
2022/10/07	0	0.00	1	39.20	39.55	-1	4,887	-0.02%
2022/10/06	0	0.00	2	39.40	38.80	-2	4,918	-0.04%
2022/10/05	1	38.20	0	0.00	38.60	1	4,959	0.02%
2022/10/03	2	38.00	0	0.00	37.35	2	5,003	0.04%
2022/09/30	12	38.22	0	0.00	38.30	12	4,996	0.24%
2022/09/29	5	40.30	5	40.20	40.10	0	4,925	0.00%
2022/09/27	0	0.00	5	41.40	41.70	-5	4,676	-0.11%
2022/09/23	0	0.00	12	40.38	40.30	-12	4,555	-0.26%
2022/09/22	0	0.00	2	40.35	41.40	-2	4,608	-0.04%
2022/09/21	5	41.60	5	42.00	40.95	0	4,694	0.00%
2022/09/20	0	0.00	7	38.86	39.20	-7	4,523	-0.15%
2022/09/19	2	38.45	10	38.60	39.05	-8	4,655	-0.17%
2022/09/16	0	0.00	170	38.00	38.10	-170	4,830	-3.52%	大賣/鉅額交易
2022/09/15	0	0.00	2	38.00	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	21	37.05	37.60	-21	5,397	-0.39%
2022/09/12	0	0.00	2	36.65	36.75	-2	5,949	-0.03%
2022/09/08	0	0.00	2	36.20	36.40	-2	6,250	-0.03%
2022/09/07	2	35.35	0	0.00	35.25	2	6,680	0.03%
2022/09/02	0	0.00	2	36.70	37.00	-2	6,981	-0.03%
2022/08/31	2	35.65	11	36.40	36.40	-9	6,872	-0.13%
2022/08/18	5	36.15	0	0.00	36.05	5	7,060	0.07%
2022/08/17	2	36.30	0	0.00	36.30	2	7,115	0.03%
2022/08/15	8	35.81	0	0.00	35.70	8	7,099	0.11%
2022/08/12	19	36.07	0	0.00	35.95	19	7,051	0.27%
2022/08/11	0	0.00	1	37.70	37.60	-1	6,912	-0.01%
2022/08/08	0	0.00	3	37.00	37.90	-3	6,843	-0.04%
2022/07/29	5	38.40	5	38.25	38.25	0	6,618	0.00%
2022/07/27	3	37.80	0	0.00	37.95	3	6,500	0.05%
2022/07/26	4	38.60	4	37.50	37.75	0	6,453	0.00%
2022/07/25	0	0.00	5	37.74	37.80	-5	6,271	-0.08%
2022/07/20	0	0.00	4	35.53	35.85	-4	6,011	-0.07%
2022/07/19	0	0.00	2	36.70	36.70	-2	5,937	-0.03%
2022/07/18	2	36.33	2	35.40	36.10	0	5,799	0.00%
2022/07/15	0	0.00	5	35.78	36.00	-5	5,685	-0.09%
2022/07/13	2	35.70	3	34.40	34.45	-1	5,429	-0.02%
2022/07/12	5	35.47	3	34.95	35.00	2	5,345	0.04%
2022/07/11	2	34.70	5	34.75	34.65	-3	5,231	-0.06%
2022/07/08	0	0.00	2	34.60	34.70	-2	5,206	-0.04%
2022/07/07	3	34.15	9	34.32	34.80	-6	5,139	-0.12%
2022/07/05	0	0.00	2	33.95	34.10	-2	5,026	-0.04%
2022/07/04	3	34.03	4	33.53	33.85	-1	4,972	-0.02%
2022/06/30	3	35.23	3	34.80	35.25	0	4,766	0.00%
2022/06/29	4	35.90	1	36.00	36.20	3	4,638	0.06%
2022/06/28	7	34.50	10	34.65	34.75	-3	4,444	-0.07%
2022/06/24	5	35.43	12	35.56	35.65	-7	4,121	-0.17%
2022/06/23	6	35.37	4	33.50	34.10	2	3,793	0.05%
2022/06/22	0	0.00	19	34.26	34.30	-19	3,352	-0.57%
2022/06/21	6	35.07	37	35.04	35.15	-31	3,126	-0.99%
2022/06/20	9	34.68	1	34.20	33.90	8	2,735	0.29%
2022/06/17	0	0.00	52	33.55	34.80	-52	2,472	-2.10%
2022/06/16	15	33.73	6	33.78	33.60	9	2,146	0.42%
2022/06/15	0	0.00	5	33.11	32.85	-5	1,687	-0.30%
2022/06/14	7	31.87	2	32.00	32.00	5	1,409	0.35%
2022/06/09	2	30.95	0	0.00	30.95	2	1,305	0.15%
2022/06/01	1	31.50	0	0.00	31.20	1	1,158	0.09%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/27	0	0.00	15	31.00	31.05	-15	1,099	-1.36%
2022/05/26	5	31.10	0	0.00	30.80	5	1,052	0.48%
2022/05/18	2	28.85	0	0.00	28.95	2	880	0.23%
2022/05/17	0	0.00	1	29.00	28.85	-1	938	-0.11%
2022/05/16	0	0.00	2	29.10	28.90	-2	916	-0.22%
2022/05/12	0	0.00	10	26.55	26.55	-10	875	-1.14%
2022/05/10	1	27.10	0	0.00	27.20	1	858	0.12%
2022/04/06	0	0.00	1	28.65	28.55	-1	922	-0.11%
2022/03/25	0	0.00	1	28.95	28.80	-1	861	-0.12%
2022/03/11	0	0.00	2	27.90	28.00	-2	847	-0.24%
2022/02/25	0	0.00	10	28.35	28.30	-10	778	-1.28%
2022/02/21	0	0.00	2	29.40	29.40	-2	730	-0.27%
2022/02/17	0	0.00	2	28.73	29.05	-2	666	-0.30%
2022/02/16	0	0.00	1	27.70	27.90	-1	595	-0.17%
2022/02/10	0	0.00	0.1	27.25	27.20	-0.1	578	-0.01%
2022/01/17	10	27.25	0	0.00	27.15	10	543	1.84%
2022/01/11	0	0.00	20	27.65	27.45	-20	582	-3.43%
2022/01/06	0	0.00	8	27.15	27.15	-8	538	-1.48%
2022/01/05	1	27.30	0	0.00	27.40	1	534	0.19%
2022/01/04	0	0.00	10	27.00	27.05	-10	515	-1.94%
2021/12/20	1	26.35	0	0.00	26.30	1	546	0.18%
2021/12/15	20	26.65	0	0.00	26.55	20	556	3.59%
2021/12/07	2	26.30	0	0.00	26.25	2	569	0.35%
2021/12/01	5	26.25	2	26.30	26.30	3	582	0.51%
2021/11/25	10	26.85	0	0.00	26.90	10	593	1.69%
2021/11/17	0	0.00	2	26.75	26.75	-2	634	-0.32%
2021/11/16	5	26.80	0	0.00	26.70	5	643	0.78%
2021/11/08	10	26.70	0	0.00	26.75	10	730	1.37%
2021/10/29	0	0.00	10	26.90	27.05	-10	793	-1.26%
2021/10/25	0	0.00	2	26.85	26.80	-2	801	-0.25%
2021/10/14	0	0.00	2	26.55	26.65	-2	816	-0.25%
2021/10/05	5	25.80	0	0.00	25.85	5	918	0.54%
2021/10/01	2	26.20	0	0.00	26.00	2	929	0.22%
2021/09/29	5	26.65	0	0.00	26.50	5	960	0.52%
2021/09/23	1	26.70	0	0.00	26.60	1	1,034	0.10%
2021/09/09	0	0.00	5	26.85	27.05	-5	1,118	-0.45%
2021/09/06	1	27.25	0	0.00	27.20	1	1,146	0.09%
2021/08/31	1	27.10	0	0.00	27.40	1	1,162	0.09%
2021/08/30	5	27.10	1	26.60	27.15	4	1,175	0.34%
2021/08/26	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/08/10	0	0.00	1	27.85	27.45	-1	1,324	-0.08%
2021/08/09	1	28.85	0	0.00	28.75	1	1,398	0.07%
2021/07/28	6	28.63	0	0.00	28.40	6	1,790	0.34%
2021/07/27	1	28.90	0	0.00	28.70	1	1,870	0.05%
2021/07/22	3	29.00	0	0.00	28.85	3	2,058	0.15%
2021/07/05	0	0.00	16	30.73	30.85	-16	2,670	-0.60%
2021/06/18	0	0.00	1	29.35	29.50	-1	2,892	-0.03%
2021/06/04	2	29.00	0	0.00	28.85	2	3,094	0.06%
2021/06/01	1	28.25	0	0.00	28.30	1	3,107	0.03%
2021/05/20	1	27.70	0	0.00	27.40	1	3,216	0.03%
2021/05/19	2	27.63	0	0.00	27.35	2	3,174	0.06%
2021/05/12	2	27.50	0	0.00	26.20	2	3,017	0.07%
2021/05/11	2	29.25	0	0.00	28.85	2	2,943	0.07%
2021/05/10	0	0.00	0	30.50	30.20	0	2,909	0.00%
2021/05/06	5	30.00	0	0.00	29.60	5	2,949	0.17%
2021/05/05	7	30.64	0	0.00	30.40	7	2,901	0.24%
2021/05/04	1	30.95	0	0.00	30.85	1	2,901	0.03%
2021/04/27	0	0.00	4	33.45	33.55	-4	2,863	-0.14%
2021/04/26	0	0.00	11	32.43	32.30	-11	2,768	-0.40%
2021/04/22	3	32.55	0	0.00	31.85	3	2,912	0.10%
2021/04/21	0	0.00	21	32.80	32.80	-21	2,908	-0.72%
2021/04/20	1	32.45	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	5	31.80	32.80	-5	3,370	-0.15%
2021/04/15	0	0.00	5	31.40	31.20	-5	3,620	-0.14%
2021/04/14	10	30.73	0	0.00	30.80	10	3,639	0.27%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	0	31.25	0	0.00	30.95	0	4,097	0.00%
2021/04/01	1	30.85	0	0.00	30.95	1	4,239	0.02%
2021/03/31	3	30.95	0	0.00	31.00	3	4,259	0.07%
2021/03/30	0	0.00	2	31.80	31.75	-2	4,221	-0.05%
2021/03/23	8	30.95	0	0.00	30.85	8	4,429	0.18%
2021/03/22	20	31.30	5	31.20	31.30	15	4,481	0.33%
2021/03/17	5	30.80	0	0.00	30.80	5	4,743	0.11%
2021/03/16	5	30.78	0	0.00	30.90	5	4,839	0.10%
2021/03/09	2	30.90	0	0.00	30.80	2	6,249	0.03%
2021/03/04	5	31.75	0	0.00	31.90	5	7,983	0.06%
2021/03/02	5	31.30	0	0.00	31.30	5	8,319	0.06%
2021/02/25	5	32.45	2	32.55	32.45	3	8,575	0.03%
2021/02/23	5	32.95	0	0.00	32.75	5	8,822	0.06%
2021/02/22	0	0.00	3	32.47	32.75	-3	8,964	-0.03%
2021/02/02	4	31.30	0	0.00	31.95	4	9,468	0.04%
2021/01/22	2	32.40	1	32.40	32.70	1	9,257	0.01%
2021/01/20	0	0.00	9	31.96	31.65	-9	9,183	-0.10%
2021/01/19	10	33.60	5	33.80	33.60	5	9,055	0.06%
2021/01/18	6	33.66	0	0.00	33.65	6	9,016	0.07%
2021/01/15	44	34.54	0	0.00	34.05	44	8,946	0.49%
2021/01/14	2	36.00	0.1	35.85	35.85	1.9	8,803	0.02%
2021/01/13	23	36.63	2	36.60	36.50	21	8,726	0.24%
2021/01/12	16	37.65	7	37.81	37.20	9	8,606	0.10%
2021/01/11	9	36.78	20	37.00	37.15	-11	8,148	-0.13%
2021/01/08	3	36.00	0	0.00	36.00	3	7,956	0.04%
2021/01/07	1	34.55	0	0.00	34.60	1	7,763	0.01%
2021/01/06	20	35.25	0	0.00	34.00	20	7,707	0.26%
2021/01/04	4	36.78	2	36.75	36.60	2	7,495	0.03%
2020/12/31	0	0.00	9	35.03	35.70	-9	7,298	-0.12%
2020/12/28	0	0.00	1	34.70	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	1	34.55	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	12	34.64	34.20	-12	6,887	-0.17%
2020/12/23	0	0.00	1	34.20	34.40	-1	6,831	-0.01%
2020/12/22	2	34.50	2	34.75	33.60	0	6,790	0.00%
2020/12/21	20	34.40	32	34.63	34.75	-12	6,715	-0.18%
2020/12/14	2	34.23	0	0.00	33.80	2	6,373	0.03%
2020/12/11	3	35.00	10	35.50	33.95	-7	6,320	-0.11%
2020/12/10	10	35.00	0	0.00	34.80	10	6,143	0.16%
2020/12/09	0	0.00	1	34.85	35.00	-1	6,043	-0.02%
2020/12/08	147	33.20	0	0.00	33.45	147	5,787	2.54%	大買/鉅額交易
2020/12/07	3	32.80	3	32.97	33.10	0	5,684	0.00%
2020/12/04	10	32.70	16	32.51	32.75	-6	5,496	-0.11%
2020/12/03	13	33.80	0	0.00	33.80	13	5,105	0.25%
2020/12/02	3	36.83	0	0.00	37.50	3	4,553	0.07%
2020/12/01	5	37.54	6	38.67	36.40	-1	4,037	-0.02%
2020/11/30	4	36.51	1	37.05	37.05	3	3,013	0.10%
2020/11/27	0	0.00	3	31.80	33.70	-3	2,808	-0.11%
2020/11/26	1	30.05	21	30.10	30.65	-20	2,541	-0.79%
2020/11/25	0	0.00	10	30.42	30.10	-10	2,501	-0.40%
2020/11/24	3	29.10	2	28.95	29.00	1	2,293	0.04%
2020/11/23	2	29.35	7	29.41	29.30	-5	2,224	-0.22%
2020/11/20	7	27.78	0	0.00	27.70	7	2,043	0.34%
2020/11/19	1	28.30	5	28.10	28.00	-4	2,005	-0.20%
2020/11/18	6	26.97	57	27.18	27.80	-51	1,911	-2.67%
2020/11/17	1	25.15	30	25.83	25.85	-29	1,673	-1.73%
2020/11/16	20	25.55	55	25.73	25.55	-35	1,632	-2.14%
2020/11/13	3	23.95	0	0.00	24.05	3	1,489	0.20%
2020/11/11	40	23.89	21	23.73	23.80	19	1,572	1.21%
2020/11/09	1	23.30	0	0.00	23.30	1	1,582	0.06%
2020/11/02	0	0.00	6	22.45	22.40	-6	1,856	-0.32%
2020/10/29	10	22.60	5	22.55	22.75	5	1,864	0.27%
2020/10/28	0	0.00	3	22.90	22.85	-3	1,865	-0.16%
2020/10/23	2	23.20	0	0.00	23.20	2	1,873	0.11%
2020/10/21	0	0.00	3	23.10	23.20	-3	1,881	-0.16%
2020/10/19	0	0.00	3	22.75	22.80	-3	1,872	-0.16%
2020/10/13	5	23.20	0	0.00	23.20	5	1,921	0.26%
2020/10/06	10	22.85	0	0.00	23.15	10	1,945	0.51%
2020/09/18	0	0.00	2	23.85	23.80	-2	1,883	-0.11%
2020/09/10	0	0.00	5	23.80	23.70	-5	1,850	-0.27%
2020/09/04	10	23.60	0	0.00	23.55	10	1,837	0.54%
2020/09/03	8	23.90	0	0.00	23.90	8	1,831	0.44%
2020/08/31	12	23.70	0	0.00	23.70	12	1,792	0.67%
2020/08/28	17	24.25	20	24.05	24.15	-3	1,758	-0.17%
2020/08/27	0	0.00	15	24.15	24.15	-15	1,745	-0.86%
2020/08/26	0	0.00	10	24.15	24.30	-10	1,727	-0.58%
2020/08/24	0	0.00	0.1	24.55	24.60	-0.1	1,709	0.00%
2020/08/19	7	23.50	0	0.00	23.60	7	1,527	0.46%
2020/08/18	8	23.40	0	0.00	23.45	8	1,511	0.53%
2020/08/17	17	23.58	1	23.80	23.65	16	1,478	1.08%
2020/08/11	0	0.00	2	23.10	23.00	-2	1,335	-0.15%
2020/08/10	2	23.35	1	22.80	23.20	1	1,278	0.08%
2020/08/07	1	22.00	1	22.00	22.70	0	1,201	0.00%
2020/07/27	1	20.70	0	0.00	20.65	1	1,031	0.10%
2020/07/21	0	0.00	1	20.80	20.85	-1	1,008	-0.10%
2020/07/20	1	21.65	0	0.00	21.65	1	991	0.10%
2020/07/16	0	0.00	51	22.02	21.85	-51	948	-5.38%
2020/06/22	0	0.00	6	21.60	21.55	-6	905	-0.66%
2020/06/18	3	21.65	2	21.65	21.75	1	898	0.11%
2020/06/17	0	0.00	3	21.75	21.80	-3	906	-0.33%
2020/06/11	1	21.45	0	0.00	21.45	1	969	0.10%
2020/06/10	1	21.85	5	21.72	21.90	-4	979	-0.41%
2020/06/05	2	21.10	0	0.00	21.15	2	1,036	0.19%
2020/06/04	3	21.05	0	0.00	21.15	3	1,039	0.29%
2020/06/03	7	20.90	2	21.00	21.05	5	1,050	0.48%
2020/05/29	2	21.20	0	0.00	20.90	2	1,048	0.19%
2020/05/27	7	20.75	75	20.75	20.80	-68	1,000	-6.80%
2020/05/22	4	20.00	0	0.00	20.00	4	971	0.41%
2020/05/20	72	20.00	0	0.00	20.05	72	969	7.43%
2020/05/19	9	20.03	0	0.00	20.05	9	971	0.93%
2020/05/18	0	0.00	2	20.10	20.00	-2	968	-0.21%
2020/04/21	0	0.00	3	19.40	19.30	-3	975	-0.31%
2020/04/20	3	19.60	0	0.00	19.60	3	958	0.31%
2020/04/17	0	0.00	10	19.60	19.60	-10	953	-1.05%
2020/04/01	4	19.10	0	0.00	19.25	4	948	0.42%
2020/03/26	10	19.35	4	19.45	19.45	6	933	0.64%
2020/03/25	2	19.50	0	0.00	19.45	2	935	0.21%
2020/03/19	1	18.80	0	0.00	19.20	1	912	0.11%
2020/03/18	0	0.00	46	19.94	19.95	-46	852	-5.39%
2020/03/17	6	19.85	0	0.00	20.00	6	821	0.73%
2020/03/13	10	19.30	20	20.00	20.30	-10	752	-1.33%
2020/03/12	0	0.00	5	20.35	20.30	-5	707	-0.71%
2020/03/02	10	20.40	0	0.00	20.40	10	633	1.58%
2020/02/24	1	20.60	0	0.00	20.60	1	635	0.16%
2020/02/19	0	0.00	10	20.90	20.90	-10	637	-1.57%
2020/02/13	9	20.60	0	0.00	20.75	9	700	1.28%
2020/02/11	1	20.60	10	20.60	20.65	-9	720	-1.25%
2020/02/06	0	0.00	3	20.60	20.75	-3	756	-0.40%
2020/02/03	2	20.05	0	0.00	20.20	2	762	0.26%
2020/01/17	5	21.15	0	0.00	21.20	5	717	0.70%
2020/01/08	10	21.05	0	0.00	20.95	10	890	1.12%
2020/01/07	14	21.10	0	0.00	21.15	14	886	1.58%
2019/12/31	22	21.40	0	0.00	21.30	22	863	2.55%
2019/12/20	4	21.16	0	0.00	21.05	4	836	0.48%
2019/12/19	7	21.20	0	0.00	21.25	7	832	0.84%
2019/12/09	1	21.10	5	21.10	21.15	-4	895	-0.45%
2019/11/28	3	21.20	0	0.00	21.20	3	894	0.34%
2019/11/20	2	21.10	0	0.00	21.20	2	918	0.22%
2019/11/13	2	21.95	0	0.00	22.00	2	871	0.23%
2019/11/07	0	0.00	2	22.25	22.25	-2	854	-0.23%
2019/11/06	0	0.00	2	22.10	22.05	-2	822	-0.24%
2019/10/29	0	0.00	1	22.05	21.85	-1	861	-0.12%
2019/10/22	0	0.00	3	22.32	22.05	-3	856	-0.35%
2019/10/18	0	0.00	1	21.30	21.40	-1	794	-0.13%
2019/09/19	0	0.00	1	20.95	20.95	-1	1,175	-0.09%
2019/09/17	0	0.00	2	21.10	20.95	-2	1,302	-0.15%
2019/09/16	23	21.25	0	0.00	21.30	23	1,375	1.67%
2019/09/12	2	21.30	0	0.00	21.20	2	1,391	0.14%
2019/09/10	0	0.00	20	20.65	20.65	-20	1,340	-1.49%
2019/09/09	0	0.00	20	20.70	20.70	-20	1,348	-1.48%
2019/09/04	10	20.75	0	0.00	20.80	10	1,364	0.73%
2019/08/30	10	20.45	5	20.50	20.45	5	1,390	0.36%
2019/08/29	0	0.00	10	20.55	20.55	-10	1,387	-0.72%
2019/08/21	3	20.70	0	0.00	20.65	3	1,582	0.19%
2019/08/05	10	20.55	0	0.00	20.45	10	2,051	0.49%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/22	2	21.25	0	0.00	21.20	2	1,980	0.10%
2019/07/19	2	21.65	0	0.00	21.50	2	1,960	0.10%
2019/07/18	1	22.60	3	22.65	22.55	-2	1,924	-0.10%
2019/07/16	20	22.80	0	0.00	22.75	20	1,848	1.08%
2019/07/15	0	0.00	10	22.75	22.75	-10	1,835	-0.54%
2019/07/12	5	22.95	0	0.00	22.85	5	1,818	0.27%
2019/07/10	6	23.11	1	23.40	23.00	5	1,797	0.28%
2019/07/09	0	0.00	5	23.20	23.20	-5	1,771	-0.28%
2019/07/05	5	22.90	0	0.00	22.80	5	1,719	0.29%
2019/07/01	7	22.65	0	0.00	22.75	7	1,633	0.43%
2019/06/28	0	0.00	11	22.61	22.55	-11	1,621	-0.68%
2019/06/25	15	22.68	0	0.00	22.75	15	1,619	0.93%
2019/06/24	30	22.98	0	0.00	22.95	30	1,574	1.91%
2019/06/21	21	22.45	0	0.00	22.20	21	1,494	1.40%
2019/06/19	5	21.65	0	0.00	21.55	5	1,390	0.36%
2019/06/17	0	0.00	10	21.65	21.55	-10	1,392	-0.72%
2019/06/13	1	21.60	0	0.00	21.60	1	1,388	0.07%
2019/06/05	1	21.55	0	0.00	21.40	1	1,316	0.08%
2019/06/03	15	21.90	0	0.00	21.65	15	1,291	1.16%
2019/05/31	0	0.00	1	21.40	21.40	-1	1,243	-0.08%
2019/05/29	0	0.00	0.5	21.30	21.35	-0.5	1,221	-0.04%
2019/05/28	0	0.00	20	21.50	21.10	-20	1,205	-1.66%
2019/05/27	11	22.38	1	22.10	22.30	10	1,103	0.91%
2019/05/24	20	21.58	0	0.00	21.75	20	1,030	1.94%
2019/05/20	0	0.00	3	21.17	21.00	-3	853	-0.35%
2019/05/17	0	0.00	2	21.05	21.30	-2	834	-0.24%
2019/05/16	10	20.75	7	21.04	21.10	3	768	0.39%
2019/05/15	0	0.00	1	20.20	20.20	-1	584	-0.17%
2019/04/01	1	20.15	0	0.00	20.05	1	486	0.21%
2019/03/22	3	20.25	0	0.00	20.30	3	413	0.73%
2019/02/27	3	20.25	0	0.00	20.35	3	464	0.65%
2019/02/26	2	20.00	0	0.00	20.10	2	437	0.46%
2019/02/22	4	19.94	0	0.00	20.05	4	434	0.92%
2019/02/21	0	0.00	1	20.00	19.95	-1	433	-0.23%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/11	0	0.00	5	20.05	19.90	-5	486	-1.03%
2019/01/21	0	0.00	2	20.05	20.05	-2	503	-0.40%
2019/01/04	2	20.05	0	0.00	20.10	2	652	0.31%
2018/12/21	0	0.00	2	20.23	20.25	-2	737	-0.27%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/12/12	0	0.00	1	20.20	20.35	-1	706	-0.14%
2018/12/10	2	20.25	0	0.00	20.15	2	697	0.29%
2018/12/04	1	20.40	1	20.50	20.60	0	710	0.00%
2018/12/03	0	0.00	1	20.60	20.50	-1	712	-0.14%
2018/11/29	1	19.85	0	0.00	19.85	1	687	0.15%
2018/11/16	1	19.60	0	0.00	19.65	1	698	0.14%
2018/11/07	1	19.60	0	0.00	19.65	1	676	0.15%
2018/10/31	0	0.00	5	19.70	19.80	-5	679	-0.74%
2018/10/18	1	19.90	0.3	19.90	20.00	0.7	589	0.11%
2018/10/05	5	20.50	0	0.00	20.50	5	552	0.91%
2018/09/28	0	0.00	10	20.55	20.50	-10	548	-1.82%
2018/09/07	15	20.55	0	0.00	20.60	15	744	2.02%
2018/09/05	1	20.65	1	20.90	20.70	0	758	0.00%
2018/09/04	1	20.65	0	0.00	20.80	1	763	0.13%
2018/08/31	0	0.00	1	20.70	20.85	-1	766	-0.13%
2018/08/30	0	0.00	1	20.75	20.75	-1	779	-0.13%
2018/08/27	0	0.00	10	20.75	20.75	-10	856	-1.17%
2018/08/20	0	0.00	10	20.75	20.70	-10	1,142	-0.88%
2018/08/16	1	20.45	0	0.00	20.55	1	1,152	0.09%
2018/08/15	1	20.70	0	0.00	20.55	1	1,153	0.09%
2018/08/13	0	0.00	10	20.75	20.80	-10	1,151	-0.87%
2018/07/26	0	0.00	3	21.07	21.15	-3	1,223	-0.25%
2018/07/25	0	0.00	1	21.00	21.05	-1	1,227	-0.08%
2018/07/23	0	0.00	0	21.70	21.70	0	1,235	0.00%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/06/28	0	0.00	2	21.80	21.75	-2	1,604	-0.12%
2018/06/14	1	21.65	0	0.00	21.60	1	1,645	0.06%
2018/06/13	0	0.00	1	21.90	21.70	-1	1,645	-0.06%
2018/06/12	1	21.80	0	0.00	21.75	1	1,646	0.06%
2018/06/08	5	21.70	0	0.00	21.65	5	1,653	0.30%
2018/06/05	0	0.00	1	21.90	21.65	-1	1,724	-0.06%
2018/06/04	6	22.11	0	0.00	21.90	6	1,702	0.35%
2018/06/01	10	22.65	6	22.91	22.30	4	1,671	0.24%
2018/05/30	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2018/05/29	0	0.00	2	21.50	21.85	-2	1,474	-0.14%
2018/05/23	1	20.95	0	0.00	20.90	1	1,435	0.07%
2018/05/08	0	0.00	3	20.85	20.95	-3	1,633	-0.18%
2018/05/02	1	21.00	0	0.00	21.00	1	1,643	0.06%
2018/04/20	2	21.25	0	0.00	21.10	2	1,668	0.12%
2018/04/16	1	21.50	0	0.00	21.45	1	1,664	0.06%
2018/04/12	1	22.10	0	0.00	22.00	1	1,686	0.06%
2018/04/11	2	22.40	0	0.00	22.45	2	1,671	0.12%
2018/04/10	0	0.00	3	23.18	22.40	-3	1,658	-0.18%
2018/04/02	0	0.00	2	21.73	21.65	-2	1,515	-0.13%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	2	21.70	21.40	-2	1,463	-0.14%
2018/03/29	0	0.00	1	21.35	21.50	-1	1,459	-0.07%
2018/03/28	2	21.18	0	0.00	21.30	2	1,439	0.14%
2018/03/23	0	0.00	1	21.10	21.70	-1	1,358	-0.07%
2018/03/22	1	21.05	0	0.00	21.20	1	1,304	0.08%
2018/03/21	1	21.15	0	0.00	21.15	1	1,309	0.08%
2018/03/20	3	21.18	0	0.00	21.15	3	1,328	0.23%
2018/03/16	1	21.50	0	0.00	21.50	1	1,344	0.07%
2018/03/15	0	21.65	1	21.50	21.65	-1	1,332	-0.07%
2018/03/12	0	0.00	1	21.60	21.60	-1	1,328	-0.08%
2018/03/09	1	21.55	0	0.00	21.45	1	1,331	0.08%
2018/02/26	0	0.00	4	21.00	21.10	-4	1,244	-0.32%
2018/02/23	1	20.90	0	0.00	20.95	1	1,244	0.08%
2018/02/06	0	0.00	3	21.00	20.50	-3	1,235	-0.24%
2018/01/25	0	0.00	3	21.15	21.10	-3	1,243	-0.24%
2018/01/23	1	21.10	0	0.00	21.05	1	1,250	0.08%
2018/01/18	1	21.15	6	21.10	21.15	-5	1,297	-0.39%
2018/01/16	0	0.00	5	21.10	21.15	-5	1,345	-0.37%
2018/01/12	2	21.13	0	0.00	21.15	2	1,528	0.13%
2018/01/10	2	21.33	0	0.00	21.15	2	1,701	0.12%
2018/01/08	0	0.00	6	21.75	21.55	-6	1,723	-0.35%
2018/01/05	6	21.33	1	21.15	21.35	5	1,684	0.30%
2018/01/02	2	21.93	2	21.65	21.80	0	1,685	0.00%