台揚 (2314)-日茂券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	30.20	0	0.00	30.20	10	1,518	0.66%
2024/12/10	20	30.10	2	30.30	30.05	18	1,516	1.19%
2024/12/06	1	30.60	0	0.00	30.40	1	1,514	0.07%
2024/12/04	1	30.95	0	0.00	30.85	1	1,504	0.07%
2024/12/03	20	31.95	0	0.00	31.50	20	1,499	1.33%
2024/11/28	1	31.15	0	0.00	30.90	1	1,508	0.07%
2024/11/20	0	0.00	2	30.75	30.50	-2	1,608	-0.12%
2024/11/18	0	0.00	1	30.45	30.20	-1	1,603	-0.06%
2024/11/13	1	32.20	0	0.00	32.20	1	1,561	0.06%
2024/11/12	2	32.73	1	32.40	32.45	1	1,529	0.07%
2024/11/08	7	35.62	3	36.00	35.50	4	1,405	0.28%
2024/11/07	13	34.87	10	34.82	34.95	3	1,189	0.25%
2024/11/06	1	32.65	0	0.00	31.85	1	1,009	0.10%
2024/11/05	0	0.00	25	32.45	32.45	-25	911	-2.74%
2024/11/04	0	0.00	4	29.15	29.50	-4	823	-0.49%
2024/10/25	0	0.00	13	29.50	29.90	-13	858	-1.51%
2024/10/17	0	0.00	1	30.30	29.80	-1	877	-0.11%
2024/10/16	0	0.00	1	30.30	30.15	-1	904	-0.11%
2024/10/15	0	0.00	10	29.52	29.30	-10	894	-1.12%
2024/10/14	0	0.00	2	28.38	29.40	-2	914	-0.22%
2024/10/04	10	29.10	0	0.00	29.10	10	1,005	0.99%
2024/10/01	13	29.57	0	0.00	29.55	13	1,023	1.27%
2024/09/30	5	29.70	0	0.00	29.95	5	1,037	0.48%
2024/09/24	0	0.00	2	29.55	29.75	-2	1,067	-0.19%
2024/09/20	11	30.22	0	0.00	29.80	11	1,091	1.01%
2024/09/13	0	0.00	18	30.58	30.60	-18	1,217	-1.48%
2024/09/12	0	0.00	1	27.95	27.90	-1	1,203	-0.08%
2024/09/11	1	27.70	0	0.00	27.60	1	1,249	0.08%
2024/08/30	5	31.15	0	0.00	31.45	5	1,405	0.36%
2024/08/29	0	0.00	6	32.13	32.25	-6	1,373	-0.44%
2024/08/28	0	0.00	3	30.35	30.35	-3	1,282	-0.23%
2024/08/26	2	28.20	0	0.00	27.60	2	1,271	0.16%
2024/08/12	0	0.00	3	27.48	27.20	-3	1,501	-0.20%
2024/08/06	3	25.75	0	0.00	26.40	3	1,514	0.20%
2024/08/05	2	27.20	0	0.00	27.15	2	1,501	0.13%
2024/08/02	0	0.00	3	30.35	30.15	-3	1,476	-0.20%
2024/07/29	1	30.20	0	0.00	30.10	1	1,477	0.07%
2024/07/23	2	31.10	0	0.00	31.10	2	1,482	0.13%
2024/07/19	1	31.60	0	0.00	31.50	1	1,470	0.07%
2024/07/17	0	0.00	1	33.25	33.20	-1	1,454	-0.07%
2024/07/11	1	32.65	0	0.00	32.60	1	1,422	0.07%
2024/07/10	5	32.45	0	0.00	32.85	5	1,440	0.35%
2024/07/09	4	32.51	0	0.00	32.35	4	1,446	0.28%
2024/07/08	0	0.00	2	33.95	33.75	-2	1,424	-0.14%
2024/07/04	0	0.00	1	33.40	33.45	-1	1,418	-0.07%
2024/06/26	0	0.00	1	32.90	32.50	-1	1,428	-0.07%
2024/06/24	2	34.15	0	0.00	33.40	2	1,496	0.13%
2024/06/21	3	34.90	4	34.15	34.95	-1	1,466	-0.07%
2024/06/20	0	0.00	2	33.45	33.55	-2	1,392	-0.14%
2024/06/19	5	33.17	0	0.00	33.00	5	1,401	0.36%
2024/06/18	3	33.95	0	0.00	33.90	3	1,384	0.22%
2024/06/17	8	34.26	1	33.90	33.85	7	1,350	0.52%
2024/06/14	0	0.00	2	33.65	33.65	-2	1,253	-0.16%
2024/06/06	1	30.95	0	0.00	30.95	1	1,258	0.08%
2024/05/31	1	32.65	0	0.00	32.35	1	1,273	0.08%
2024/05/29	0	0.00	4	33.91	33.85	-4	1,308	-0.31%
2024/05/28	2	33.75	2	33.40	33.15	0	1,277	0.00%
2024/05/27	2	33.35	2	33.30	33.30	0	1,266	0.00%
2024/05/23	1	32.65	1	33.75	32.60	0	1,239	0.00%
2024/05/22	0	0.00	11	33.44	33.70	-11	1,222	-0.90%
2024/05/21	6	31.23	0	0.00	31.70	6	1,148	0.52%
2024/05/20	0	0.00	2	31.50	31.70	-2	1,132	-0.18%
2024/05/17	2	30.25	0	0.00	30.45	2	1,096	0.18%
2024/05/16	2	30.00	0	0.00	30.20	2	1,094	0.18%
2024/04/24	2	30.50	0	0.00	30.60	2	1,192	0.17%
2024/04/23	3	30.02	0	0.00	30.00	3	1,195	0.25%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/16	4	30.96	0	0.00	31.30	4	1,191	0.34%
2024/04/15	4	32.60	0	0.00	32.70	4	1,167	0.34%
2024/04/12	5	33.12	0	0.00	33.05	5	1,161	0.43%
2024/04/01	7	33.55	0	0.00	33.65	7	1,160	0.60%
2024/03/29	0	0.00	3	34.20	34.20	-3	1,165	-0.26%
2024/03/28	4	34.35	7	34.79	34.85	-3	1,137	-0.26%
2024/03/27	0	0.00	3	33.57	33.60	-3	1,080	-0.28%
2024/03/25	0	0.00	5	33.45	33.35	-5	1,135	-0.44%
2024/03/22	7	33.23	0	0.00	33.80	7	1,132	0.62%
2024/03/20	4	32.29	0	0.00	32.10	4	1,144	0.35%
2024/03/19	2	32.55	0	0.00	32.60	2	1,153	0.17%
2024/03/13	0	0.00	10	33.12	33.60	-10	1,433	-0.70%
2024/03/12	10	34.40	2	34.00	34.35	8	1,614	0.50%
2024/03/08	1	32.40	1	32.20	32.40	0	1,587	0.00%
2024/03/06	5	34.24	0	0.00	34.20	5	1,582	0.32%
2024/03/05	3	34.40	0	0.00	34.30	3	1,576	0.19%
2024/03/04	0	0.00	1	34.80	35.00	-1	1,574	-0.06%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/23	2	33.35	1	34.00	33.85	1	1,551	0.06%
2024/02/20	1	33.40	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	0.00	1	34.00	33.90	-1	1,650	-0.06%
2024/02/16	0	0.00	2	33.70	33.70	-2	1,657	-0.12%
2024/02/01	6	33.02	0	0.00	33.05	6	1,624	0.37%
2024/01/31	4	33.38	1	33.20	33.30	3	1,612	0.19%
2024/01/29	0	0.00	7	33.79	34.05	-7	1,604	-0.44%
2024/01/26	2	34.40	0	0.00	34.35	2	1,586	0.13%
2024/01/25	2	35.20	0	0.00	35.20	2	1,556	0.13%
2024/01/23	0	0.00	1	35.75	35.80	-1	1,552	-0.06%
2024/01/17	1	35.30	0	0.00	35.35	1	1,536	0.07%
2024/01/12	0	0.00	1	35.40	35.50	-1	1,526	-0.07%
2024/01/09	5	36.65	0	0.00	36.20	5	1,518	0.33%
2024/01/05	2	36.70	1	36.75	36.90	1	1,518	0.07%
2024/01/04	2	36.65	0	0.00	36.65	2	1,517	0.13%
2023/12/29	2	37.50	0	0.00	37.50	2	1,523	0.13%
2023/12/21	4	36.50	1	36.50	36.30	3	1,504	0.20%
2023/12/15	2	38.25	0	0.00	37.90	2	1,396	0.14%
2023/12/08	14	42.86	23	41.43	41.65	-9	1,286	-0.70%
2023/12/07	0	0.00	14	41.17	41.40	-14	1,114	-1.26%
2023/11/20	0	0.00	0.4	38.20	38.40	-0.4	848	-0.05%
2023/11/15	0	0.00	1	35.45	35.30	-1	791	-0.13%
2023/11/01	0	0.00	2	35.25	35.25	-2	832	-0.24%
2023/10/25	0	0.00	4	35.99	36.00	-4	838	-0.48%
2023/10/24	0	0.00	3	35.35	35.90	-3	851	-0.35%
2023/10/23	0	0.00	1	35.70	35.70	-1	853	-0.12%
2023/10/18	1	35.90	0	0.00	35.80	1	860	0.12%
2023/10/05	1	39.45	0	0.00	39.00	1	1,116	0.09%
2023/10/02	1	40.40	1	37.55	40.20	0	1,084	0.00%
2023/09/28	1	37.65	0	0.00	37.60	1	1,059	0.09%
2023/09/27	0	0.00	2	37.90	37.65	-2	1,067	-0.19%
2023/09/26	2	38.58	1	39.00	38.05	1	1,075	0.09%
2023/09/25	2	38.60	0	0.00	38.60	2	1,086	0.18%
2023/09/21	1	38.70	0	0.00	38.70	1	1,092	0.09%
2023/09/20	3	39.30	2	39.05	39.00	1	1,097	0.09%
2023/09/19	11	39.57	0	0.00	39.50	11	1,115	0.99%
2023/09/18	0	0.00	2	39.60	39.15	-2	1,113	-0.18%
2023/09/15	2	39.45	0	0.00	39.50	2	1,114	0.18%
2023/09/14	14	38.34	0	0.00	38.35	14	1,070	1.31%
2023/08/25	2	39.15	1	39.20	39.20	1	1,175	0.09%
2023/08/24	0	0.00	1	40.00	39.90	-1	1,173	-0.09%
2023/08/22	5	38.55	0	0.00	38.20	5	1,175	0.43%
2023/08/16	0	0.00	1	38.00	38.00	-1	1,260	-0.08%
2023/08/10	4	41.50	0	0.00	41.65	4	1,265	0.32%
2023/07/31	1	44.65	0	0.00	44.60	1	1,398	0.07%
2023/07/28	8	44.19	0	0.00	43.95	8	1,454	0.55%
2023/07/27	0	0.00	3	43.95	44.05	-3	1,469	-0.20%
2023/07/26	6	45.05	4	45.18	44.60	2	1,485	0.13%
2023/07/25	3	45.70	0	0.00	45.60	3	1,536	0.20%
2023/07/19	4	45.33	0	0.00	44.70	4	1,707	0.23%
2023/07/18	1	46.80	2	45.75	45.50	-1	1,794	-0.06%
2023/07/17	2	46.80	3	49.30	48.05	-1	1,908	-0.05%
2023/07/14	0	0.00	2	45.00	45.65	-2	2,018	-0.10%
2023/06/30	1	44.70	2	44.70	44.65	-1	2,361	-0.04%
2023/06/15	4	44.80	2	45.00	44.95	2	2,340	0.09%
2023/06/14	2	46.00	1	46.90	45.85	1	2,307	0.04%
2023/06/13	2	47.10	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	0.00	2	47.00	47.00	-2	2,292	-0.09%
2023/06/06	0	0.00	1	45.70	45.70	-1	2,331	-0.04%
2023/06/02	1	46.60	0	0.00	46.35	1	2,368	0.04%
2023/06/01	0	0.00	2	46.15	46.80	-2	2,395	-0.08%
2023/05/29	0	0.00	4	45.45	46.15	-4	2,407	-0.17%
2023/05/25	2	45.80	0	0.00	45.95	2	2,404	0.08%
2023/05/24	3	46.07	0	0.00	46.65	3	2,414	0.12%
2023/05/22	0	0.00	2	47.60	47.80	-2	2,423	-0.08%
2023/05/19	4	46.28	0	0.00	46.15	4	2,435	0.16%
2023/05/18	0	0.00	4	46.55	46.50	-4	2,446	-0.16%
2023/05/16	0	0.00	2	46.85	46.85	-2	2,505	-0.08%
2023/05/15	0	0.00	1	47.05	47.10	-1	2,600	-0.04%
2023/05/12	1	46.20	2	47.80	48.60	-1	2,602	-0.04%
2023/05/11	1	46.20	2	47.80	47.80	-1	2,606	-0.04%
2023/05/09	2	48.48	1	48.15	48.70	1	2,612	0.04%
2023/05/08	0	0.00	4	48.65	49.45	-4	2,596	-0.15%
2023/05/05	1	48.10	0	0.00	48.50	1	2,583	0.04%
2023/05/03	0	0.00	3	46.20	45.60	-3	2,546	-0.12%
2023/04/28	0	0.00	4	47.61	47.45	-4	2,512	-0.16%
2023/04/27	1	45.95	1	46.50	45.90	0	2,456	0.00%
2023/04/26	4	43.96	0	0.00	44.10	4	2,409	0.17%
2023/04/25	4	45.70	0	0.00	45.20	4	2,370	0.17%
2023/04/24	0	0.00	3	47.02	46.80	-3	2,330	-0.13%
2023/04/21	3	44.33	0	0.00	44.85	3	2,259	0.13%
2023/04/20	5	47.50	0	0.00	47.50	5	2,156	0.23%
2023/04/19	14	51.64	8	51.24	51.80	6	1,987	0.30%
2023/04/18	5	47.24	9	51.10	51.10	-4	1,753	-0.23%
2023/04/17	0	0.00	1	45.90	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	1	43.70	43.90	-1	1,407	-0.07%
2023/04/13	0	0.00	2	41.05	41.00	-2	1,344	-0.15%
2023/04/12	0	0.00	1	41.25	41.30	-1	1,334	-0.07%
2023/04/11	1	41.75	0	0.00	41.55	1	1,318	0.08%
2023/04/10	1	41.35	0	0.00	41.50	1	1,314	0.08%
2023/03/28	0	0.00	2	42.15	42.15	-2	1,283	-0.16%
2023/03/27	2	43.15	1	43.75	43.15	1	1,272	0.08%
2023/03/24	0	0.00	1	43.65	43.70	-1	1,271	-0.08%
2023/03/23	1	43.40	0	0.00	43.40	1	1,266	0.08%
2023/03/22	0	0.00	0	43.05	43.00	0	1,263	0.00%
2023/03/20	0	0.00	0.5	42.35	42.35	-0.5	1,258	-0.04%
2023/03/17	2	42.30	0	0.00	42.30	2	1,261	0.16%
2023/03/16	1	42.10	0	0.00	42.10	1	1,261	0.08%
2023/03/10	1	45.25	0	0.00	44.75	1	1,329	0.08%
2023/03/09	3	45.85	0	0.00	46.05	3	1,353	0.22%
2023/03/08	0	0.00	3	46.00	46.70	-3	1,413	-0.21%
2023/03/07	0	0.00	2	45.35	45.60	-2	1,441	-0.14%
2023/03/02	2	45.00	0	0.00	44.55	2	1,407	0.14%
2023/02/24	1	43.90	0	0.00	43.90	1	1,393	0.07%
2023/02/15	1	43.30	0	0.00	43.10	1	1,353	0.07%
2023/02/14	2	44.00	0	0.00	44.00	2	1,326	0.15%
2023/02/13	0	0.00	4	44.04	45.20	-4	1,287	-0.31%
2023/02/09	0	0.00	1	42.30	42.05	-1	1,188	-0.08%
2023/02/06	0	0.00	3	42.40	42.40	-3	1,159	-0.26%
2023/02/03	2	42.65	1	42.60	42.50	1	1,150	0.09%
2023/02/02	1	43.45	6	43.38	43.55	-5	1,129	-0.44%
2023/02/01	1	40.75	0	0.00	40.50	1	1,065	0.09%
2023/01/31	0	0.00	5	39.90	40.10	-5	1,065	-0.47%
2022/12/16	3	40.20	0	0.00	39.90	3	1,347	0.22%
2022/12/13	0	0.00	3	40.35	40.10	-3	1,400	-0.21%
2022/12/09	1	40.80	0	0.00	40.85	1	1,434	0.07%
2022/12/08	1	41.40	0	0.00	41.60	1	1,443	0.07%
2022/12/07	0	0.00	1	41.05	41.00	-1	1,457	-0.07%
2022/12/06	1	42.75	0	0.00	42.30	1	1,447	0.07%
2022/12/05	1	43.40	0	0.00	43.40	1	1,436	0.07%
2022/12/02	6	43.21	0	0.00	43.20	6	1,419	0.42%
2022/12/01	0	0.00	1	42.00	41.70	-1	1,386	-0.07%
2022/11/30	2	43.50	6	42.80	42.70	-4	1,371	-0.29%
2022/11/29	11	40.77	1	41.15	41.15	10	1,315	0.76%
2022/11/18	1	38.65	0	0.00	38.05	1	1,474	0.07%
2022/11/14	0	0.00	30	36.97	37.70	-30	1,669	-1.80%
2022/11/11	30	36.18	0	0.00	35.90	30	1,721	1.74%
2022/11/03	0	0.00	28	36.36	37.00	-28	3,186	-0.88%
2022/10/28	20	34.20	0	0.00	33.85	20	3,791	0.53%
2022/10/27	0	0.00	20	34.65	34.80	-20	4,045	-0.49%
2022/10/21	10	35.58	0	0.00	34.55	10	4,465	0.22%
2022/10/20	0	0.00	1	35.30	35.75	-1	4,723	-0.02%
2022/10/19	13	36.71	10	37.08	36.40	3	4,786	0.06%
2022/10/17	10	34.79	10	36.00	36.60	0	4,895	0.00%
2022/10/14	0	0.00	10	36.57	36.60	-10	4,960	-0.20%
2022/10/12	5	37.10	0	0.00	37.10	5	5,004	0.10%
2022/10/04	1	40.00	0	0.00	39.95	1	5,673	0.02%
2022/09/23	1	42.70	0	0.00	42.70	1	6,180	0.02%
2022/09/16	4	47.35	0	0.00	46.50	4	6,299	0.06%
2022/09/13	20	49.50	20	50.10	49.55	0	6,343	0.00%
2022/09/12	20	49.40	0	0.00	50.10	20	6,391	0.31%
2022/09/08	0	0.00	1	49.40	48.90	-1	6,424	-0.02%
2022/09/06	10	50.06	3	49.72	49.20	7	6,630	0.11%
2022/09/05	4	52.60	8	51.40	51.00	-4	6,817	-0.06%
2022/09/02	2	52.20	11	53.71	52.40	-9	6,815	-0.13%
2022/08/30	0	0.00	1	51.00	51.20	-1	6,791	-0.01%
2022/08/29	0	0.00	8	48.83	48.85	-8	6,821	-0.12%
2022/08/26	1	50.20	2	50.15	49.95	-1	6,899	-0.01%
2022/08/25	1	49.40	0	0.00	49.90	1	7,080	0.01%
2022/08/24	2	49.65	0	0.00	49.00	2	7,500	0.03%
2022/08/23	4	49.51	3	49.45	49.00	1	8,012	0.01%
2022/08/22	1	50.70	1	49.30	49.05	0	8,025	0.00%
2022/08/19	16	51.80	18.7	52.48	51.20	-2.7	7,992	-0.03%
2022/08/18	20	51.65	10	51.40	51.50	10	7,962	0.13%
2022/08/17	13	50.66	4	50.63	51.50	9	8,485	0.11%
2022/08/16	2	53.00	11	51.89	51.10	-9	8,525	-0.11%
2022/08/15	9	51.44	13	50.65	50.40	-4	8,271	-0.05%
2022/08/12	28	48.86	2	48.85	48.70	26	8,128	0.32%
2022/08/11	3	52.30	2	51.35	51.60	1	7,967	0.01%
2022/08/10	10	52.73	11	51.98	51.40	-1	7,773	-0.01%
2022/08/09	2	48.58	2	49.53	51.50	0	7,113	0.00%
2022/08/08	2	46.78	2	47.23	46.90	0	6,810	0.00%
2022/08/04	2	44.58	8	43.88	44.10	-6	6,597	-0.09%
2022/08/03	3	46.57	2	45.78	45.00	1	6,519	0.02%
2022/08/02	5	46.13	2	46.60	46.00	3	6,271	0.05%
2022/08/01	1	43.70	1	45.20	46.50	0	6,076	0.00%
2022/07/28	1	44.50	1	44.00	43.90	0	5,936	0.00%
2022/07/27	6	46.55	0	0.00	45.30	6	5,858	0.10%
2022/07/25	0	0.00	3	45.55	45.75	-3	5,535	-0.05%
2022/07/19	0.3	45.25	0	0.00	45.20	0.3	5,328	0.00%
2022/07/18	0.4	45.35	0	0.00	45.25	0.4	5,298	0.01%
2022/07/15	0	0.00	1	45.70	44.90	-1	5,258	-0.02%
2022/07/14	4	45.26	2	44.70	45.15	2	5,183	0.04%
2022/07/13	4	42.65	1	41.10	42.65	3	4,981	0.06%
2022/07/12	2	41.05	1	38.85	38.80	1	4,835	0.02%
2022/07/11	2	45.30	0	0.00	43.10	2	4,733	0.04%
2022/07/07	0	0.00	1	43.60	43.45	-1	4,569	-0.02%
2022/07/06	1	44.00	0	0.00	42.10	1	4,503	0.02%
2022/07/04	3	48.60	0	0.00	46.30	3	4,428	0.07%
2022/06/30	1	54.30	3	54.30	55.20	-2	4,355	-0.05%
2022/06/29	3	55.30	0	0.00	55.20	3	4,360	0.07%
2022/06/28	0	0.00	2	55.10	55.20	-2	4,408	-0.05%
2022/06/24	2	55.80	2	55.80	55.00	0	4,505	0.00%
2022/06/20	1	57.10	2	56.10	54.70	-1	4,925	-0.02%
2022/06/17	1	58.30	0	0.00	58.00	1	4,884	0.02%
2022/06/16	1	60.40	1	59.80	59.80	0	4,884	0.00%
2022/06/15	1	60.60	4	61.38	61.00	-3	4,858	-0.06%
2022/06/14	3	61.37	2	61.20	60.80	1	4,734	0.02%
2022/06/13	1	58.50	1	58.30	58.30	0	4,530	0.00%
2022/06/10	1	60.10	1	60.00	60.00	0	4,522	0.00%
2022/06/09	4	60.33	0	0.00	60.20	4	4,472	0.09%
2022/06/08	1	61.60	1	61.00	61.00	0	4,472	0.00%
2022/06/06	5	61.50	7	61.24	61.00	-2	4,381	-0.05%
2022/06/02	2	64.85	0	0.00	63.30	2	4,308	0.05%
2022/06/01	0	0.00	5	65.50	64.00	-5	4,144	-0.12%
2022/05/31	3	63.77	1	63.80	62.40	2	3,747	0.05%
2022/05/30	0	0.00	2	60.30	59.00	-2	3,289	-0.06%
2022/05/25	9	60.11	2	59.90	58.60	7	3,260	0.21%
2022/05/19	0	0.00	1	55.20	55.40	-1	2,642	-0.04%
2022/05/17	0	0.00	0.4	57.60	57.50	-0.4	2,727	-0.01%
2022/05/13	0	0.00	8	52.61	54.00	-8	2,740	-0.29%
2022/04/28	0	0.00	1	55.70	55.00	-1	2,896	-0.03%
2022/04/27	1	54.10	1	54.00	54.70	0	2,894	0.00%
2022/04/25	0	0.00	1	57.40	56.90	-1	2,909	-0.03%
2022/04/22	1	59.30	0	0.00	59.20	1	2,906	0.03%
2022/04/11	2	61.65	0	0.00	61.00	2	2,906	0.07%
2022/04/08	1	66.30	0	0.00	66.30	1	2,886	0.03%
2022/04/07	0	0.00	2	67.70	67.10	-2	2,887	-0.07%
2022/04/06	0	0.00	1	68.30	67.70	-1	2,853	-0.04%
2022/03/31	0	0.00	3	65.27	69.00	-3	2,846	-0.11%
2022/03/30	3	67.47	0	0.00	66.60	3	2,779	0.11%
2022/03/29	7	67.61	0	0.00	68.00	7	2,737	0.26%
2022/03/28	1	66.80	1	67.60	67.40	0	2,626	0.00%
2022/03/25	2	67.85	0	0.00	70.50	2	2,535	0.08%
2022/03/24	1	64.00	2.1	64.10	64.10	-1.1	2,356	-0.05%
2022/03/23	2	58.50	0	0.00	58.30	2	2,262	0.09%
2022/03/22	0	0.00	1	57.90	58.70	-1	2,273	-0.04%
2022/03/18	0	0.00	10	56.80	58.90	-10	2,301	-0.43%
2022/03/14	2	55.80	0	0.00	55.80	2	2,364	0.08%
2022/03/07	5	55.60	1	56.60	55.00	4	2,598	0.15%
2022/03/04	0	0.00	1	59.40	59.00	-1	2,626	-0.04%
2022/03/03	9	60.98	0	0.00	60.70	9	2,675	0.34%
2022/03/02	3	63.17	1	62.80	62.80	2	2,699	0.07%
2022/02/21	0	0.00	1	58.70	58.80	-1	3,043	-0.03%
2022/02/17	0	0.00	1	58.60	58.40	-1	3,740	-0.03%
2022/02/14	1	61.00	0	0.00	60.00	1	4,309	0.02%
2022/02/08	0	0.00	1	65.30	65.50	-1	4,953	-0.02%
2022/01/26	0	0.00	1	62.20	60.50	-1	5,160	-0.02%
2022/01/24	0	0.00	1	65.20	65.10	-1	5,382	-0.02%
2022/01/20	0	0.00	1	69.30	68.80	-1	5,582	-0.02%
2022/01/17	1	68.00	1	68.80	68.00	0	6,195	0.00%
2022/01/12	0	0.00	1	68.30	68.60	-1	6,368	-0.02%
2022/01/11	1	70.00	0	0.00	69.90	1	6,406	0.02%
2022/01/07	0	0.00	1	71.20	71.60	-1	6,482	-0.02%
2022/01/03	8	78.00	0	0.00	76.60	8	6,756	0.12%
2021/12/29	0	0.00	1	74.40	75.30	-1	7,027	-0.01%
2021/12/28	2	74.85	0	0.00	74.40	2	7,212	0.03%
2021/12/27	0	0.00	7	75.26	75.60	-7	7,377	-0.09%
2021/12/24	4	73.38	2	74.50	73.40	2	7,585	0.03%
2021/12/23	2	73.70	3	73.90	74.30	-1	7,792	-0.01%
2021/12/22	8	73.01	3	73.30	73.00	5	7,950	0.06%
2021/12/21	0	0.00	1	74.00	71.90	-1	8,098	-0.01%
2021/12/20	5	71.90	0	0.00	71.60	5	8,336	0.06%
2021/12/17	3	75.07	0	0.00	75.00	3	8,634	0.03%
2021/12/07	1	79.00	0	0.00	79.30	1	9,649	0.01%
2021/12/06	0	0.00	4	78.00	77.60	-4	9,680	-0.04%
2021/12/03	0	0.00	1	79.10	78.20	-1	9,742	-0.01%
2021/12/02	4	78.00	6	78.92	77.00	-2	9,777	-0.02%
2021/12/01	7	76.79	2	76.15	80.40	5	9,784	0.05%
2021/11/30	1	82.50	5	82.40	80.90	-4	9,731	-0.04%
2021/11/29	10	79.55	0	0.00	81.50	10	9,750	0.10%
2021/11/24	0	0.00	0	87.80	87.80	0	9,806	0.00%
2021/11/19	1	87.00	7	87.66	86.80	-6	10,070	-0.06%
2021/11/18	9	86.44	0	0.00	86.00	9	10,340	0.09%
2021/11/17	4	91.03	1	90.70	90.70	3	10,275	0.03%
2021/11/16	4	93.08	3	92.07	95.00	1	10,092	0.01%
2021/11/15	2	86.40	7	88.01	88.70	-5	9,805	-0.05%
2021/11/12	2	81.65	2	81.85	80.70	0	9,768	0.00%
2021/11/11	1	79.80	7	81.10	82.50	-6	9,816	-0.06%
2021/11/10	8	78.48	11	79.20	78.20	-3	9,977	-0.03%
2021/11/09	14	76.69	2	77.70	77.80	12	10,060	0.12%
2021/11/08	2	80.30	0	0.00	79.50	2	10,052	0.02%
2021/11/05	3	82.13	5	85.08	86.00	-2	9,997	-0.02%
2021/11/04	1	78.30	21	78.48	81.00	-20	9,808	-0.20%
2021/11/03	0	0.00	1	75.10	73.70	-1	9,798	-0.01%
2021/11/02	16	74.27	2	75.35	73.70	14	9,912	0.14%
2021/11/01	2	78.45	0	0.00	78.10	2	10,096	0.02%
2021/10/28	6	77.92	2	78.35	77.30	4	10,064	0.04%
2021/10/27	2	81.65	1.8	80.55	79.50	0.2	10,210	0.00%
2021/10/26	2	78.80	8	75.24	79.00	-6	10,191	-0.06%
2021/10/25	1	69.00	3	70.80	72.70	-2	10,051	-0.02%
2021/10/22	8	65.69	5	67.10	66.10	3	10,247	0.03%
2021/10/21	0	0.00	5	72.20	68.60	-5	10,553	-0.05%
2021/10/20	2	70.50	0	0.00	70.50	2	11,292	0.02%
2021/10/18	0	0.00	1	70.30	70.00	-1	11,979	-0.01%
2021/10/15	1	68.30	1	69.00	69.80	0	12,325	0.00%
2021/10/14	0	0.00	1	67.50	68.00	-1	12,705	-0.01%
2021/10/13	6	71.00	0	0.00	68.50	6	13,009	0.05%
2021/10/08	5	72.50	0	0.00	72.20	5	14,514	0.03%
2021/10/07	0	0.00	1	75.30	74.50	-1	15,483	-0.01%
2021/10/06	5	74.74	0	0.00	71.90	5	16,382	0.03%
2021/10/05	0	0.00	1	77.70	79.40	-1	16,456	-0.01%
2021/10/04	1	73.50	0	0.00	77.50	1	16,672	0.01%
2021/10/01	1	83.00	1	82.70	79.40	0	16,586	0.00%
2021/09/30	0	0.00	4	86.13	88.20	-4	16,565	-0.02%
2021/09/29	0	0.00	2.7	82.26	82.50	-2.7	16,598	-0.02%
2021/09/28	1	79.30	0	0.00	80.70	1	16,797	0.01%
2021/09/27	2	79.15	1	79.60	80.00	1	17,362	0.01%
2021/09/24	1	75.00	2	74.65	77.00	-1	18,015	-0.01%
2021/09/23	3	74.53	4	71.30	76.90	-1	17,834	-0.01%
2021/09/22	3	67.90	6	71.22	72.20	-3	17,619	-0.02%
2021/09/17	1	63.90	21	62.91	65.70	-20	17,474	-0.11%
2021/09/14	2	57.80	0	0.00	57.70	2	17,715	0.01%
2021/09/13	2	58.00	0	0.00	57.60	2	17,995	0.01%
2021/09/10	0	0.00	10	59.08	59.40	-10	18,278	-0.05%
2021/09/09	0	0.00	3	59.30	59.40	-3	18,661	-0.02%
2021/09/08	2	58.30	2	60.30	58.10	0	18,879	0.00%
2021/09/07	2	57.90	25	58.42	59.10	-23	19,428	-0.12%
2021/09/06	1	59.70	2	59.50	59.10	-1	20,152	0.00%
2021/09/03	3	58.00	0	0.00	58.50	3	20,537	0.01%
2021/09/02	6	57.40	5	58.10	58.10	1	21,454	0.00%
2021/09/01	0	0.00	3	58.50	58.50	-3	22,077	-0.01%
2021/08/31	2	58.00	0	0.00	59.10	2	22,326	0.01%
2021/08/30	34	59.42	2	59.90	58.80	32	22,832	0.14%
2021/08/27	5	55.80	6	56.50	56.50	-1	23,183	0.00%
2021/08/26	0	0.00	1	57.00	56.40	-1	23,269	0.00%
2021/08/25	4	56.90	1	57.60	57.60	3	23,488	0.01%
2021/08/24	0	0.00	25	54.48	54.50	-25	23,389	-0.11%
2021/08/23	10	48.78	10	49.55	49.55	0	23,065	0.00%
2021/08/19	3	48.05	0	0.00	47.80	3	22,900	0.01%
2021/08/18	5	45.30	5	49.00	50.80	0	22,755	0.00%
2021/08/17	1	46.05	0	0.00	46.25	1	22,562	0.00%
2021/08/11	1	52.00	1	50.40	49.85	0	21,968	0.00%
2021/08/10	17	51.59	0	0.00	51.50	17	21,874	0.08%
2021/08/09	0	0.00	1	52.30	52.20	-1	21,856	0.00%
2021/08/05	3	57.87	3	58.07	57.30	0	21,713	0.00%
2021/08/04	0	0.00	5	55.20	56.50	-5	21,521	-0.02%
2021/08/02	5	56.20	6	55.48	56.00	-1	21,517	0.00%
2021/07/30	12	57.62	0	0.00	58.20	12	21,336	0.06%
2021/07/28	2	57.65	0	0.00	58.40	2	21,126	0.01%
2021/07/27	1	60.00	1	63.00	61.30	0	21,034	0.00%
2021/07/26	2	64.90	2.3	65.58	63.80	-0.3	20,819	0.00%
2021/07/23	6	61.28	10.7	60.97	63.50	-4.7	20,268	-0.02%
2021/07/21	3	58.40	0	0.00	57.70	3	20,085	0.01%
2021/07/20	0	0.00	2	58.95	58.60	-2	19,787	-0.01%
2021/07/19	3	62.60	6	62.07	62.40	-3	19,534	-0.02%
2021/07/16	0	0.00	7	62.51	61.90	-7	19,444	-0.04%
2021/07/15	11	61.77	35	62.60	62.00	-24	18,986	-0.13%
2021/07/14	19	59.09	9.9	59.41	59.50	9.1	18,185	0.05%
2021/07/13	8	56.53	9	57.43	57.00	-1	17,799	-0.01%
2021/07/12	10	52.90	0	0.00	52.50	10	17,289	0.06%
2021/07/09	2	50.80	1	51.40	50.50	1	17,635	0.01%
2021/07/08	10	49.59	11.4	48.86	48.85	-1.4	17,955	-0.01%
2021/07/07	4	50.18	5	50.92	49.05	-1	18,376	-0.01%
2021/07/06	9	52.13	0	0.00	52.00	9	18,404	0.05%
2021/07/05	3	52.00	6	53.75	53.60	-3	18,275	-0.02%
2021/07/02	10	53.94	1	54.20	53.00	9	18,035	0.05%
2021/07/01	1	55.00	11	53.98	55.00	-10	17,381	-0.06%
2021/06/30	1	50.00	2	49.15	50.00	-1	16,481	-0.01%
2021/06/29	1	49.80	0	0.00	47.70	1	16,321	0.01%
2021/06/28	15	48.35	10	48.55	50.40	5	16,180	0.03%
2021/06/25	11	50.55	0	0.00	49.65	11	15,939	0.07%
2021/06/24	0	0.00	3	51.20	50.60	-3	15,743	-0.02%
2021/06/23	1	51.40	0	0.00	51.50	1	15,534	0.01%
2021/06/22	6	51.35	13	51.63	52.00	-7	15,340	-0.05%
2021/06/21	5	50.88	4	52.18	50.30	1	15,136	0.01%
2021/06/18	9	51.98	1	54.80	52.20	8	14,954	0.05%
2021/06/17	1	54.90	5	53.98	53.50	-4	14,540	-0.03%
2021/06/16	1	53.80	0.2	52.90	53.10	0.8	14,287	0.01%
2021/06/15	1	49.90	0.5	54.50	54.70	0.5	13,773	0.00%
2021/06/11	0	0.00	6	49.30	50.50	-6	13,232	-0.05%
2021/06/10	0	0.00	1	48.50	49.35	-1	12,804	-0.01%
2021/06/09	0	0.00	4	47.08	46.20	-4	11,856	-0.03%
2021/06/08	0	0.00	10	44.63	43.40	-10	11,202	-0.09%
2021/06/07	4	42.83	0	0.00	43.00	4	10,929	0.04%
2021/06/04	1	44.80	8	44.80	44.80	-7	10,341	-0.07%
2021/06/03	3	40.70	0	0.00	40.75	3	9,885	0.03%
2021/06/02	0	0.00	4	39.75	39.60	-4	9,774	-0.04%
2021/06/01	0	0.00	1	36.55	38.50	-1	9,457	-0.01%
2021/05/27	2	34.30	0	0.00	34.45	2	9,361	0.02%
2021/05/25	0	0.00	1	34.80	34.15	-1	9,578	-0.01%
2021/05/20	0	0.00	1	32.00	32.05	-1	9,865	-0.01%
2021/05/18	5	28.99	4	29.75	29.75	1	9,866	0.01%
2021/05/13	0	0.00	14	30.56	29.90	-14	9,703	-0.14%
2021/05/12	1	32.25	0	0.00	31.15	1	9,636	0.01%
2021/05/11	3	36.18	0	0.00	34.40	3	9,527	0.03%
2021/05/10	0	0.00	0.1	38.20	38.20	-0.1	9,448	0.00%
2021/05/07	0	0.00	2	38.65	39.25	-2	9,455	-0.02%
2021/05/06	1	36.65	1	38.00	36.55	0	9,436	0.00%
2021/05/05	2	36.98	1	37.50	36.55	1	9,429	0.01%
2021/05/04	1	39.00	2	36.68	36.85	-1	9,431	-0.01%
2021/05/03	19	42.07	1	40.70	40.55	18	9,292	0.19%
2021/04/29	0	0.00	1	44.40	44.90	-1	9,237	-0.01%
2021/04/28	2	44.65	24	44.79	46.80	-22	9,191	-0.24%
2021/04/27	0	0.00	1	43.15	42.55	-1	9,246	-0.01%
2021/04/26	1	41.90	0	0.00	41.90	1	9,660	0.01%
2021/04/23	2	42.05	1	42.80	42.00	1	9,709	0.01%
2021/04/22	19	42.64	1	43.00	40.55	18	9,708	0.19%
2021/04/20	14	44.26	1	43.95	44.00	13	9,436	0.14%
2021/04/19	8	46.26	6	46.31	45.25	2	9,264	0.02%
2021/04/16	8	48.44	33.5	48.51	49.35	-25.5	8,688	-0.29%
2021/04/15	12	45.43	7	44.80	44.90	5	8,211	0.06%
2021/04/14	3	40.35	6	42.62	42.90	-3	7,660	-0.04%
2021/04/13	8	41.61	16	41.34	39.00	-8	7,316	-0.11%
2021/04/12	0	0.00	4.9	39.58	39.95	-4.9	6,883	-0.07%
2021/04/09	0	0.00	16	36.32	36.35	-16	6,770	-0.24%
2021/04/08	6	36.43	0	0.00	35.95	6	6,852	0.09%
2021/04/07	10	35.00	5	35.30	35.25	5	6,755	0.07%
2021/04/06	5	34.55	1	34.65	34.95	4	6,727	0.06%
2021/04/01	0	0.00	20	34.30	34.20	-20	6,726	-0.30%
2021/03/31	21	34.00	0	0.00	33.95	21	6,809	0.31%
2021/03/29	0	0.00	1	34.70	34.70	-1	6,872	-0.01%
2021/03/26	5	34.75	6	34.50	34.85	-1	6,942	-0.01%
2021/03/24	2	35.20	0	0.00	35.10	2	7,068	0.03%
2021/03/23	11	34.96	20	35.30	35.40	-9	7,046	-0.13%
2021/03/22	0	0.00	1	34.60	34.55	-1	7,038	-0.01%
2021/03/19	2	34.25	0	0.00	34.20	2	7,428	0.03%
2021/03/18	14	35.09	0	0.00	34.80	14	7,666	0.18%
2021/03/17	0	0.00	5	36.97	35.40	-5	7,901	-0.06%
2021/03/16	0	0.00	1	35.50	35.15	-1	7,702	-0.01%
2021/03/12	4	35.15	0	0.00	34.80	4	7,743	0.05%
2021/03/10	0	0.00	10	34.05	34.00	-10	7,931	-0.13%
2021/03/09	3	33.00	0	0.00	33.05	3	8,048	0.04%
2021/03/08	10	33.60	0	0.00	33.55	10	8,411	0.12%
2021/02/26	0	0.00	1	35.10	35.40	-1	9,362	-0.01%
2021/02/25	2	35.83	2	36.85	35.50	0	9,728	0.00%
2021/02/24	1	35.10	0	0.00	35.45	1	9,758	0.01%
2021/02/23	0	0.00	1	35.60	34.95	-1	9,674	-0.01%
2021/02/22	2	34.70	1	35.70	34.90	1	9,605	0.01%
2021/02/02	0	0.00	15	30.80	31.00	-15	9,607	-0.16%
2021/01/29	3	32.30	0	0.00	31.85	3	9,492	0.03%
2021/01/27	0	0.00	20	33.03	33.70	-20	9,358	-0.21%
2021/01/22	10	33.55	10	32.05	32.45	0	9,131	0.00%
2021/01/21	2	33.40	0	0.00	33.25	2	8,997	0.02%
2021/01/20	7	34.18	5	34.07	33.30	2	8,775	0.02%
2021/01/19	21	35.16	13.4	36.57	36.95	7.6	8,249	0.09%
2021/01/18	0	0.00	2	33.40	33.60	-2	7,742	-0.03%
2021/01/15	1	34.10	1	34.15	34.20	0	7,591	0.00%
2021/01/14	6	32.77	0.3	32.55	32.50	5.7	7,401	0.08%
2021/01/08	2	32.70	20	32.66	32.40	-18	7,069	-0.25%
2021/01/07	0	0.00	10	33.27	33.00	-10	7,006	-0.14%
2021/01/06	1	34.65	16	34.71	33.20	-15	6,934	-0.22%
2021/01/05	2	33.33	5	33.20	33.05	-3	6,555	-0.05%
2021/01/04	41	33.49	6	33.43	33.55	35	6,475	0.54%
2020/12/31	5	32.75	10	33.00	33.35	-5	6,337	-0.08%
2020/12/30	1	32.00	0	0.00	31.80	1	6,122	0.02%
2020/12/29	1	32.15	2	32.15	32.10	-1	6,086	-0.02%
2020/12/28	13	31.83	10	32.10	32.10	3	6,036	0.05%
2020/12/25	20	32.08	15	32.67	32.00	5	5,999	0.08%
2020/12/24	0	0.00	2	31.65	31.85	-2	5,900	-0.03%
2020/12/23	3	30.97	1	31.40	31.25	2	5,853	0.03%
2020/12/22	2	32.50	4	32.19	30.55	-2	5,826	-0.03%
2020/12/21	3	32.10	0	0.00	32.15	3	5,804	0.05%
2020/12/18	19	33.12	2	33.40	33.05	17	5,745	0.30%
2020/12/17	7	32.56	0	0.00	32.30	7	5,643	0.12%
2020/12/16	0	0.00	2	33.15	32.90	-2	5,570	-0.04%
2020/12/15	2	34.30	1	33.30	32.75	1	5,444	0.02%
2020/12/14	6	34.02	7	34.85	34.85	-1	5,034	-0.02%
2020/12/11	2	32.70	0	0.00	31.70	2	4,764	0.04%
2020/12/09	0	0.00	10	30.90	31.00	-10	4,376	-0.23%
2020/12/04	3	30.50	5	30.50	30.45	-2	4,150	-0.05%
2020/12/03	0	0.00	1	30.50	30.40	-1	4,056	-0.02%
2020/12/02	5	31.50	10	31.49	31.25	-5	4,006	-0.12%
2020/12/01	0	0.00	8	31.52	31.95	-8	3,632	-0.22%
2020/11/30	1	29.95	7	30.36	30.05	-6	3,213	-0.19%
2020/11/27	0	0.00	15	28.43	29.00	-15	3,069	-0.49%
2020/11/24	22	27.82	12	27.76	27.30	10	2,609	0.38%
2020/11/23	10	26.44	2	27.15	27.15	8	2,327	0.34%
2020/11/20	0	0.00	2	24.65	24.70	-2	2,263	-0.09%
2020/11/18	3	24.00	0	0.00	23.85	3	2,489	0.12%
2020/11/12	0	0.00	7	25.01	24.15	-7	2,505	-0.28%
2020/11/10	2	22.25	0	0.00	22.15	2	2,207	0.09%
2020/11/04	0	0.00	10	22.25	22.25	-10	2,336	-0.43%
2020/09/29	0	0.00	1	22.30	22.10	-1	3,087	-0.03%
2020/09/25	10	22.05	0	0.00	21.80	10	3,162	0.32%
2020/09/23	0	0.00	1	22.95	22.70	-1	3,153	-0.03%
2020/09/21	1	23.85	0	0.00	23.65	1	3,644	0.03%
2020/09/11	0	0.00	5	23.90	23.60	-5	3,752	-0.13%
2020/09/08	1	24.50	0	0.00	24.30	1	3,837	0.03%
2020/09/04	5	23.90	0	0.00	24.15	5	3,763	0.13%
2020/09/02	0	0.00	1	24.95	24.75	-1	3,778	-0.03%
2020/09/01	1	24.80	5	24.65	24.75	-4	3,736	-0.11%
2020/08/27	7	25.44	4	25.08	25.25	3	3,765	0.08%
2020/08/26	0	0.00	12	24.88	25.30	-12	3,726	-0.32%
2020/08/25	13	24.44	26	24.73	24.20	-13	3,625	-0.36%
2020/08/24	10	23.95	0	0.00	23.80	10	3,366	0.30%
2020/08/21	10	22.20	0	0.00	22.60	10	3,355	0.30%
2020/08/20	1	22.30	0	0.00	21.75	1	3,350	0.03%
2020/08/18	5	24.50	5	24.20	24.15	0	3,316	0.00%
2020/08/17	0.5	24.45	0	0.00	24.50	0.5	3,398	0.01%
2020/08/14	0	0.00	20	23.91	24.10	-20	3,330	-0.60%
2020/08/13	1	23.80	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	4.4	24.43	24.40	-4.4	3,301	-0.13%
2020/08/11	1	23.70	15	23.72	23.75	-14	3,280	-0.43%
2020/08/10	6	23.62	0	0.00	23.45	6	3,284	0.18%
2020/08/07	6	23.96	0	0.00	23.85	6	3,274	0.18%
2020/08/06	33	24.72	3	24.43	24.50	30	3,233	0.93%
2020/08/05	0	0.00	5	23.35	24.00	-5	3,023	-0.17%
2020/08/03	0	0.00	2	23.30	23.30	-2	2,910	-0.07%
2020/07/30	10	22.40	16	22.36	22.35	-6	2,932	-0.20%
2020/07/29	5	22.10	1	22.25	22.25	4	2,956	0.14%
2020/07/28	6	22.03	0	0.00	21.70	6	2,973	0.20%
2020/07/24	5	22.85	0	0.00	22.30	5	3,072	0.16%
2020/07/13	2	22.70	0	0.00	22.65	2	3,144	0.06%
2020/07/10	3	22.60	0	0.00	22.60	3	3,156	0.10%
2020/07/09	2	23.60	1	23.75	23.55	1	3,130	0.03%
2020/07/08	0	0.00	20	23.50	23.65	-20	3,059	-0.65%
2020/07/07	5	23.66	0	0.00	23.50	5	3,043	0.16%
2020/07/06	6	24.01	1	24.40	23.90	5	3,037	0.16%
2020/07/03	0	0.00	10	23.90	23.75	-10	3,093	-0.32%
2020/07/02	1	23.95	2	23.70	23.60	-1	3,076	-0.03%
2020/07/01	0	0.00	3	24.80	24.20	-3	3,015	-0.10%
2020/06/30	0	0.00	15	23.55	23.55	-15	2,648	-0.57%
2020/06/24	6	21.73	0	0.00	21.80	6	2,487	0.24%
2020/06/19	10	23.15	10	22.70	22.50	0	2,476	0.00%
2020/06/18	13	22.55	14	22.71	22.70	-1	2,472	-0.04%
2020/06/12	0	0.00	3	20.35	20.65	-3	2,364	-0.13%
2020/06/10	0	0.00	20	22.50	22.25	-20	2,384	-0.84%
2020/06/09	0	0.00	2	22.15	22.35	-2	2,376	-0.08%
2020/06/01	0	0.00	3	22.05	22.05	-3	2,115	-0.14%
2020/05/29	10	20.75	10	20.95	21.05	0	2,077	0.00%
2020/05/27	0	0.00	0	21.40	21.40	0	2,033	0.00%
2020/05/22	18	22.13	23	21.71	21.40	-5	1,976	-0.25%
2020/05/21	0	0.00	20	21.25	21.50	-20	1,883	-1.06%
2020/05/19	20	21.18	0	0.00	21.20	20	1,863	1.07%
2020/05/12	0	0.00	38	21.52	21.55	-38	1,774	-2.14%
2020/05/05	38	21.76	12	21.35	21.35	26	1,669	1.56%
2020/05/04	5	20.70	8	21.80	21.80	-3	1,640	-0.18%
2020/04/30	12	21.20	1	21.10	21.25	11	1,613	0.68%
2020/04/29	0	21.20	0	0.00	21.30	0	1,596	0.00%
2020/04/28	1	20.45	10	21.00	21.00	-9	1,481	-0.61%
2020/04/23	13	18.70	30	18.10	18.55	-17	1,336	-1.27%
2020/04/21	26	17.60	0	0.00	17.35	26	1,288	2.02%
2020/04/20	0	0.00	10	18.40	17.95	-10	1,278	-0.78%
2020/04/15	10	18.10	0	0.00	18.15	10	1,235	0.81%
2020/04/14	0	0.00	2	17.90	18.00	-2	1,219	-0.16%
2020/04/13	0	0.00	10	17.35	17.35	-10	1,220	-0.82%
2020/04/09	0	0.00	2	18.10	17.60	-2	1,252	-0.16%
2020/04/08	12	17.24	0	0.00	17.75	12	1,238	0.97%
2020/03/31	0	0.00	1	15.25	15.15	-1	1,471	-0.07%
2020/03/30	1	15.15	0	0.00	15.20	1	1,615	0.06%
2020/03/23	0	0.00	4	12.85	13.15	-4	1,654	-0.24%
2020/03/19	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2020/03/17	4	14.60	0	0.00	14.15	4	1,605	0.25%
2020/03/16	10	16.80	0	0.00	15.70	10	1,591	0.63%
2020/03/13	1	16.85	1	16.95	17.40	0	1,634	0.00%
2020/03/11	0	0.00	1	21.65	20.30	-1	1,609	-0.06%
2020/02/26	0	0.00	20	21.40	21.30	-20	1,563	-1.28%
2020/02/25	20	21.25	0	0.00	21.35	20	1,573	1.27%
2020/02/21	10	21.45	0	0.00	21.50	10	1,562	0.64%
2020/02/20	10	21.60	0	0.00	21.65	10	1,572	0.64%
2020/02/19	7	21.65	0	0.00	21.75	7	1,644	0.43%
2020/02/13	31	21.81	30	21.88	21.90	1	1,718	0.06%
2020/02/10	9	20.48	10	20.75	20.85	-1	1,713	-0.06%
2020/02/07	20	21.20	0	0.00	21.20	20	1,723	1.16%
2020/02/06	3	21.60	0	0.00	21.55	3	1,731	0.17%
2020/02/05	10	21.25	0	0.00	21.20	10	1,774	0.56%
2020/02/03	10	20.25	0	0.00	20.10	10	1,761	0.57%
2020/01/31	0	0.00	3	22.05	21.80	-3	1,741	-0.17%
2020/01/30	1	22.35	0	0.00	22.00	1	1,739	0.06%
2020/01/20	0	0.00	3	24.30	24.40	-3	1,706	-0.18%
2020/01/17	0	0.00	1	24.30	24.20	-1	1,697	-0.06%
2020/01/16	10	24.10	0	0.00	24.10	10	1,685	0.59%
2020/01/15	10	23.80	0	0.00	23.75	10	1,682	0.59%
2020/01/08	0	0.00	8	23.66	23.50	-8	1,716	-0.47%
2020/01/07	1	23.80	0	0.00	23.65	1	1,734	0.06%
2020/01/06	3	23.95	0	0.00	23.90	3	1,729	0.17%
2019/12/30	2	24.95	0	0.00	24.80	2	1,670	0.12%
2019/12/27	2	25.30	0	0.00	25.20	2	1,664	0.12%
2019/12/26	15	25.88	5	25.57	24.90	10	1,594	0.63%
2019/12/25	0	0.00	15	25.90	25.90	-15	1,343	-1.12%
2019/12/24	0	0.00	10	24.00	23.55	-10	1,222	-0.82%
2019/12/19	1	24.40	0	0.00	24.35	1	1,459	0.07%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/10	13	23.98	1.6	23.94	23.90	11.4	1,329	0.85%
2019/12/06	0	0.00	21	23.15	22.95	-21	1,249	-1.68%
2019/12/05	0	0.00	20	22.73	22.75	-20	1,245	-1.61%
2019/12/04	20	22.50	0	0.00	22.60	20	1,252	1.60%
2019/12/02	1	22.70	0	0.00	22.65	1	1,259	0.08%
2019/11/25	10	23.40	4	23.40	23.35	6	1,283	0.47%
2019/11/22	0	0.00	20	23.16	23.20	-20	1,277	-1.57%
2019/11/20	4	23.35	0	0.00	22.90	4	1,278	0.31%
2019/11/19	20	23.55	0	0.00	23.20	20	1,289	1.55%
2019/11/18	1	23.80	0	0.00	23.30	1	1,293	0.08%
2019/11/14	1	22.95	22	23.02	22.70	-21	1,228	-1.71%
2019/11/11	9	22.16	0	0.00	22.15	9	1,204	0.75%
2019/11/07	11	22.80	0	0.00	22.75	11	1,214	0.91%
2019/11/06	10	22.85	0	0.00	23.00	10	1,212	0.83%
2019/11/05	0	0.00	1	23.40	23.35	-1	1,209	-0.08%
2019/11/04	1	23.85	0	0.00	23.75	1	1,218	0.08%
2019/11/01	2	22.75	1	22.95	22.95	1	1,183	0.08%
2019/10/29	0	0.00	1	23.35	22.95	-1	1,205	-0.08%
2019/10/23	1	22.90	0	0.00	22.90	1	1,363	0.07%
2019/10/22	1	23.20	1	23.25	23.10	0	1,384	0.00%
2019/10/18	1	22.90	0	0.00	22.90	1	1,538	0.07%
2019/10/15	2	22.75	0	0.00	22.40	2	1,640	0.12%
2019/10/09	11	22.92	0	0.00	22.90	11	1,651	0.67%
2019/10/08	25	23.30	0	0.00	23.15	25	1,659	1.51%
2019/10/07	10	23.35	0	0.00	23.30	10	1,664	0.60%
2019/10/04	0	0.00	10	24.00	23.50	-10	1,669	-0.60%
2019/10/03	20	23.30	0	0.00	23.50	20	1,673	1.20%
2019/10/01	0	0.00	3	24.00	23.90	-3	1,712	-0.18%
2019/09/27	0	0.00	2	24.15	24.00	-2	1,898	-0.11%
2019/09/26	8	25.29	1	26.00	24.60	7	1,889	0.37%
2019/09/12	0	0.00	10	24.00	24.00	-10	1,851	-0.54%
2019/09/10	10	23.38	0	0.00	23.45	10	1,864	0.54%
2019/09/06	0	0.00	1	24.70	24.75	-1	1,863	-0.05%
2019/09/03	1	24.85	0	0.00	24.70	1	1,896	0.05%
2019/09/02	0	0.00	4	24.33	24.55	-4	1,896	-0.21%
2019/08/29	1	24.00	0	0.00	24.10	1	2,000	0.05%
2019/08/28	0	0.00	5	24.25	24.10	-5	2,000	-0.25%
2019/08/27	0	0.00	13	24.02	24.05	-13	2,001	-0.65%
2019/08/23	0	0.00	13	24.05	23.95	-13	2,040	-0.64%
2019/08/22	8	23.90	0	0.00	23.90	8	2,036	0.39%
2019/08/21	0	0.00	10	24.00	24.05	-10	2,024	-0.49%
2019/08/20	15	23.82	0	0.00	23.70	15	2,022	0.74%
2019/08/16	3	23.15	0	0.00	23.65	3	2,009	0.15%
2019/08/06	13	22.89	0	0.00	23.90	13	2,061	0.63%
2019/08/05	1	24.20	0	0.00	23.55	1	2,057	0.05%
2019/07/26	0	0.00	3	26.90	26.70	-3	2,040	-0.15%
2019/07/25	0	0.00	4	26.45	26.80	-4	2,008	-0.20%
2019/07/23	1	26.20	5	26.38	26.40	-4	2,014	-0.20%
2019/07/22	3	26.00	1	26.00	26.05	2	1,975	0.10%
2019/07/16	0	0.00	14	25.30	25.35	-14	1,967	-0.71%
2019/07/15	0	0.00	0.3	24.80	24.80	-0.3	2,006	-0.02%
2019/07/12	3	25.30	0	0.00	25.20	3	2,167	0.14%
2019/07/08	0	0.00	1	25.45	25.60	-1	2,947	-0.03%
2019/07/05	2	25.80	0	0.00	25.85	2	2,950	0.07%
2019/07/04	10	26.51	10	26.20	26.00	0	2,952	0.00%
2019/06/21	10	24.80	0	0.00	24.60	10	3,070	0.33%
2019/06/18	0	0.00	1	24.25	24.30	-1	3,226	-0.03%
2019/06/17	1	24.20	0	0.00	24.10	1	3,307	0.03%
2019/06/11	1	24.25	2	24.48	24.50	-1	3,623	-0.03%
2019/06/10	1	24.10	0	0.00	24.25	1	3,608	0.03%
2019/06/06	10	24.25	0	0.00	24.25	10	3,615	0.28%
2019/05/31	5	23.17	1	23.30	23.35	4	3,732	0.11%
2019/05/13	2	23.70	0	0.00	23.60	2	3,732	0.05%
2019/05/09	10	25.70	0	0.00	24.40	10	3,717	0.27%
2019/05/07	0	0.00	0	25.85	25.80	0	3,737	0.00%
2019/05/06	5	25.80	30	25.65	25.60	-25	3,726	-0.67%
2019/04/30	0	0.00	6	26.47	26.80	-6	3,693	-0.16%
2019/04/29	1	26.80	0	0.00	26.10	1	3,651	0.03%
2019/04/24	2	29.00	3	28.52	28.15	-1	3,554	-0.03%
2019/04/23	2	28.35	0	0.00	28.50	2	3,484	0.06%
2019/04/22	2	28.55	0	0.00	28.35	2	3,421	0.06%
2019/04/18	0	0.00	4	29.80	28.70	-4	3,320	-0.12%
2019/04/17	7	30.42	1	29.85	29.80	6	3,151	0.19%
2019/04/16	30	29.50	10	29.50	30.35	20	2,832	0.71%
2019/04/15	1	27.75	0	0.00	27.60	1	2,540	0.04%
2019/04/10	0	0.00	2	27.18	27.20	-2	2,339	-0.09%
2019/04/09	0	0.00	1	26.95	27.50	-1	2,312	-0.04%
2019/04/08	0	0.00	13	26.97	26.95	-13	2,296	-0.57%
2019/04/03	17	27.51	12	27.39	27.45	5	2,298	0.22%
2019/04/02	23	27.93	7	26.72	28.15	16	2,284	0.70%
2019/04/01	1	25.80	5	25.96	25.70	-4	2,130	-0.19%
2019/03/29	1	25.85	3	25.97	25.85	-2	2,161	-0.09%
2019/03/28	2	25.70	1	26.04	25.80	1	2,221	0.04%
2019/03/27	17	26.56	9	26.52	26.00	8	2,401	0.33%
2019/03/26	1	25.65	1	26.10	26.25	0	2,347	0.00%
2019/03/25	2	25.65	2	25.93	25.90	0	2,330	0.00%
2019/03/22	3	25.95	2	26.13	26.35	1	2,307	0.04%
2019/03/21	3	26.83	16	27.30	26.50	-13	2,259	-0.58%
2019/03/20	1	25.10	20	25.57	26.00	-19	2,126	-0.89%
2019/03/19	9	25.93	16.1	25.60	25.60	-7.1	2,058	-0.34%
2019/03/18	0	0.00	5	24.30	24.30	-5	1,784	-0.28%
2019/03/14	0	0.00	0	21.65	21.65	0	1,738	0.00%
2019/03/13	20	22.08	3	21.65	21.65	17	1,761	0.96%
2019/03/06	10	21.90	15	22.17	22.60	-5	1,804	-0.28%
2019/02/27	10	21.05	5	21.00	20.95	5	1,714	0.29%
2019/02/18	5	20.85	0	0.00	20.60	5	1,835	0.27%
2019/02/11	1	20.90	0	0.00	20.80	1	1,846	0.05%
2019/01/25	1	19.95	2	20.08	20.10	-1	1,824	-0.05%
2019/01/11	0	0.00	10	19.80	19.70	-10	1,855	-0.54%
2019/01/08	10	20.20	0	0.00	20.05	10	1,848	0.54%
2019/01/07	5	20.20	0	0.00	20.10	5	1,851	0.27%
2018/12/24	1	21.90	1	22.00	22.15	0	1,718	0.00%
2018/12/22	1	22.00	0	0.00	21.85	1	1,665	0.06%
2018/12/20	2	22.30	1	21.45	21.50	1	1,549	0.06%
2018/12/13	0	0.00	10	20.55	20.40	-10	1,285	-0.78%
2018/12/12	10	20.85	1	20.70	20.50	9	1,277	0.70%
2018/12/11	0	0.00	1	19.80	20.20	-1	1,258	-0.08%
2018/12/07	5	19.60	5	19.50	19.50	0	1,232	0.00%
2018/12/06	1	20.00	5	20.25	19.25	-4	1,221	-0.33%
2018/12/05	1	20.45	0	0.00	20.50	1	1,207	0.08%
2018/12/04	5	21.35	0	0.00	21.20	5	1,189	0.42%
2018/12/03	0	0.00	1	20.70	20.65	-1	1,112	-0.09%
2018/11/29	1	20.05	0	0.00	19.85	1	1,100	0.09%
2018/11/28	0	0.00	3	20.40	20.55	-3	1,060	-0.28%
2018/11/26	2	20.25	0	0.00	20.10	2	1,011	0.20%
2018/11/23	51	20.40	50	19.92	19.80	1	987	0.10%
2018/11/22	0	0.00	1	20.80	20.30	-1	908	-0.11%
2018/11/12	10	18.83	10	18.25	18.40	0	751	0.00%
2018/11/07	0	0.00	1	17.50	17.90	-1	720	-0.14%
2018/11/06	1	16.95	0	0.00	17.50	1	694	0.14%
2018/08/22	0	0.00	1	23.25	23.85	-1	925	-0.11%
2018/08/20	0	0.00	2	22.35	22.85	-2	901	-0.22%
2018/08/17	1	22.30	0	0.00	22.20	1	905	0.11%
2018/08/13	15	24.47	6	24.83	24.00	9	882	1.02%
2018/08/03	0	0.00	25	25.72	25.70	-25	891	-2.80%
2018/08/01	0	0.00	5	26.10	26.10	-5	890	-0.56%
2018/07/31	5	26.00	0	0.00	25.85	5	900	0.56%
2018/07/23	5	25.70	0	0.00	25.50	5	897	0.56%
2018/07/19	0	0.00	10	26.45	26.20	-10	893	-1.12%
2018/07/18	10	27.25	22	26.63	26.60	-12	896	-1.34%
2018/07/12	0	0.00	15	25.10	25.30	-15	867	-1.73%
2018/07/06	0	0.00	65	25.01	25.00	-65	1,002	-6.48%
2018/07/05	0	0.00	7	25.65	25.30	-7	1,012	-0.69%
2018/07/03	0	0.00	1	26.30	26.05	-1	1,128	-0.09%
2018/07/02	0	0.00	30	27.03	26.60	-30	1,124	-2.67%
2018/06/29	26	26.89	11	27.12	26.85	15	1,121	1.34%
2018/06/28	17	26.81	5	26.55	26.55	12	1,109	1.08%
2018/06/27	13	27.58	0	0.00	27.60	13	1,092	1.19%
2018/06/20	0	0.00	5	26.00	26.00	-5	1,112	-0.45%
2018/06/13	1	27.80	1	27.70	27.70	0	1,085	0.00%
2018/06/05	15	28.30	6	28.28	28.30	9	1,088	0.83%
2018/06/04	5	27.60	5	28.85	28.80	0	1,097	0.00%
2018/06/01	3	28.15	0	0.00	27.65	3	1,057	0.28%
2018/05/30	12	26.00	0	0.00	26.10	12	1,011	1.19%
2018/05/29	0	0.00	1	26.00	25.95	-1	1,014	-0.10%
2018/05/28	0	0.00	0.4	25.95	26.05	-0.4	1,014	-0.04%
2018/05/23	1	25.85	0	0.00	25.70	1	1,026	0.10%
2018/05/16	0	0.00	1	24.80	25.00	-1	1,094	-0.09%
2018/05/08	1	26.45	0	0.00	26.10	1	1,174	0.09%
2018/05/07	1	25.85	0	0.00	25.80	1	1,172	0.09%
2018/04/13	5	30.00	0	0.00	29.55	5	1,702	0.29%
2018/04/11	0	0.00	1	29.85	29.60	-1	1,718	-0.06%
2018/04/09	0	0.00	5	29.90	29.90	-5	1,708	-0.29%
2018/03/28	0	0.00	10	28.00	28.00	-10	1,692	-0.59%
2018/03/19	10	28.60	0	0.00	28.20	10	1,658	0.60%
2018/03/13	0	0.00	1	29.50	29.30	-1	1,689	-0.06%
2018/03/09	1	27.90	0	0.00	28.00	1	1,698	0.06%
2018/02/23	1	28.10	0	0.00	27.95	1	1,799	0.06%
2018/02/22	0	0.00	2	27.65	28.05	-2	1,812	-0.11%
2018/02/21	2	27.65	0	0.00	27.95	2	1,830	0.11%
2018/01/25	1	31.25	0	0.00	31.05	1	2,072	0.05%
2018/01/16	0	0.00	1	32.60	32.60	-1	2,301	-0.04%
2018/01/15	0	0.00	1	32.05	32.05	-1	2,331	-0.04%
2018/01/12	1	32.15	0	0.00	32.45	1	2,337	0.04%
2018/01/09	0	0.00	1	32.00	31.90	-1	1,986	-0.05%
2018/01/08	1	32.60	6	32.59	32.95	-5	1,963	-0.25%
2018/01/04	5	31.20	0.7	31.90	32.00	4.3	1,923	0.22%