楠梓電 (2316)-日茂券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股▼0.60%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.00	44.70	-1	5,800	-0.02%
2024/05/30	2	44.40	1	44.30	44.30	1	5,982	0.02%
2024/05/23	0	0.00	0	45.00	45.25	0	5,974	0.00%
2024/05/14	1	44.05	1	44.60	44.25	0	5,678	0.00%
2024/05/02	8	47.56	8	48.55	48.35	0	5,180	0.00%
2024/04/26	5	44.60	5	44.30	44.05	0	5,190	0.00%
2024/04/24	0	0.00	1	44.35	44.40	-1	5,008	-0.02%
2024/04/12	0	0.00	1	44.70	45.05	-1	4,685	-0.02%
2024/04/11	1	44.50	1	44.20	44.20	0	4,641	0.00%
2024/04/10	1	46.00	0	0.00	45.50	1	4,608	0.02%
2024/04/08	0	0.00	2	46.75	46.75	-2	4,372	-0.05%
2024/03/29	0	0.00	2	43.95	43.30	-2	4,117	-0.05%
2024/03/28	1	44.00	0	0.00	42.20	1	4,024	0.02%
2024/03/26	1	43.40	0	0.00	43.10	1	3,888	0.03%
2024/03/25	0	0.00	2	44.08	44.45	-2	3,696	-0.05%
2024/03/21	1	40.55	0	0.00	40.60	1	3,487	0.03%
2024/03/20	0	0.00	3	41.57	41.20	-3	3,474	-0.09%
2024/03/19	1	43.65	0.5	42.00	42.00	0.5	3,455	0.01%
2024/03/18	0	0.00	2	42.05	43.25	-2	3,248	-0.06%
2024/03/08	2.5	41.59	0	0.00	41.55	2.5	2,875	0.09%
2024/03/06	1	39.30	0	0.00	41.25	1	2,737	0.04%
2024/03/05	1	40.85	0	0.00	39.85	1	2,530	0.04%
2024/02/19	0	0.00	2	36.35	36.50	-2	2,300	-0.09%
2024/01/26	3	35.75	6	35.45	34.55	-3	2,332	-0.13%
2024/01/25	4	36.25	2	36.60	35.85	2	2,333	0.09%
2024/01/24	0	0.00	1	35.80	36.25	-1	2,286	-0.04%
2024/01/23	1	35.70	0	0.00	35.45	1	2,242	0.04%
2024/01/22	2	38.40	0	0.00	36.50	2	2,058	0.10%
2024/01/19	2	39.35	0	0.00	40.55	2	1,467	0.14%
2023/12/11	0	0.00	1	38.00	38.10	-1	2,774	-0.04%
2023/12/07	0	0.00	1	37.95	37.85	-1	2,828	-0.04%
2023/12/04	1	38.95	1	39.80	38.60	0	3,340	0.00%
2023/11/30	0	0.00	0	36.55	36.75	0	3,471	0.00%
2023/11/29	0	0.00	1	37.00	36.85	-1	3,479	-0.03%
2023/11/24	0	0.00	20	37.75	37.75	-20	3,555	-0.56%
2023/11/21	2	39.00	0	0.00	38.85	2	3,554	0.06%
2023/11/20	1	37.70	0	0.00	37.80	1	3,503	0.03%
2023/11/10	0	0.00	3	37.30	36.55	-3	3,655	-0.08%
2023/11/03	0	0.00	1	35.10	34.85	-1	4,295	-0.02%
2023/11/02	0	0.00	1	35.60	35.45	-1	4,405	-0.02%
2023/11/01	1	34.80	0	0.00	34.50	1	4,416	0.02%
2023/10/27	0	0.00	53	34.22	34.25	-53	4,510	-1.18%
2023/10/25	53	35.49	5	34.32	35.10	48	4,632	1.04%
2023/10/19	20	33.10	0	0.00	33.20	20	5,080	0.39%
2023/10/17	4	33.60	0	0.00	33.60	4	5,932	0.07%
2023/10/16	2	35.15	0	0.00	35.00	2	6,281	0.03%
2023/10/06	1	38.20	0	0.00	37.90	1	6,359	0.02%
2023/10/04	1	39.80	1	39.40	39.70	0	6,273	0.00%
2023/10/03	1	39.95	0	0.00	40.10	1	6,240	0.02%
2023/10/02	2	40.75	1	40.20	39.55	1	6,148	0.02%
2023/09/28	0	0.00	67	40.10	40.30	-67	6,067	-1.10%
2023/09/27	55	39.66	0	0.00	39.75	55	5,836	0.94%
2023/09/26	0	0.00	1	39.60	38.70	-1	5,742	-0.02%
2023/09/25	2	39.65	0	0.00	39.40	2	5,674	0.04%
2023/09/22	0	0.00	1	40.50	40.50	-1	5,553	-0.02%
2023/09/20	0	0.00	2	37.70	37.70	-2	5,212	-0.04%
2023/09/19	0.6	38.20	0	0.00	38.20	0.6	5,096	0.01%
2023/09/18	2	37.90	0	0.00	37.50	2	5,050	0.04%
2023/09/14	0	0.00	10	35.50	35.65	-10	4,871	-0.21%
2023/09/11	4	35.98	6	35.78	35.40	-2	4,774	-0.04%
2023/09/08	4	37.73	3	38.30	38.30	1	4,705	0.02%
2023/09/07	6	37.92	4	38.43	38.40	2	4,576	0.04%
2023/09/06	1	37.45	0	0.00	38.50	1	4,210	0.02%
2023/09/01	10	35.39	0	0.00	34.45	10	3,952	0.25%
2023/08/30	0	0.00	1	35.50	34.60	-1	3,890	-0.03%
2023/08/28	0	0.00	1	33.65	33.30	-1	3,804	-0.03%
2023/08/25	1	34.35	0	0.00	34.05	1	3,768	0.03%
2023/08/17	1	36.75	0	0.00	37.10	1	3,573	0.03%
2023/08/16	0	0.00	1	35.65	36.50	-1	3,513	-0.03%
2023/08/15	1	36.80	1	36.80	36.80	0	3,443	0.00%
2023/08/14	1	38.15	1	36.55	37.50	0	3,319	0.00%
2023/08/11	1	34.00	0	0.00	35.00	1	3,095	0.03%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/08	1	42.40	0	0.00	43.40	1	2,654	0.04%
2023/08/07	0	0.00	1	46.45	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	1	44.55	45.20	-1	2,472	-0.04%
2023/08/01	0	0.00	5	45.80	46.45	-5	2,372	-0.21%
2023/07/31	0	0.00	5	48.95	44.90	-5	2,332	-0.21%
2023/07/26	5	44.50	1	43.45	44.85	4	2,115	0.19%
2023/07/25	6	48.92	3	47.85	45.95	3	2,001	0.15%
2023/07/24	4	46.03	4.9	47.05	47.05	-0.9	1,817	-0.05%
2023/07/21	0	0.00	253.6	42.80	42.80	-253.6	1,638	-15.48%	大賣/鉅額交易
2023/07/20	0	0.00	3.1	38.35	38.95	-3.1	1,237	-0.25%
2023/07/19	1	36.90	2	34.50	37.10	-1	737	-0.14%
2023/06/20	1	28.10	0	0.00	28.05	1	174	0.57%
2023/06/19	3	28.20	0	0.00	28.15	3	180	1.66%
2023/06/15	3	28.20	0	0.00	28.25	3	182	1.64%
2023/06/13	2	28.40	0	0.00	28.40	2	183	1.09%
2023/06/07	0	0.00	1	28.50	28.40	-1	177	-0.56%
2023/05/25	1	28.15	0	0.00	28.20	1	178	0.56%
2023/05/24	0	0.00	1.8	28.46	28.50	-1.8	178	-1.01%
2023/04/17	0	0.00	0	29.15	29.30	0	163	-0.01%
2023/04/06	0	0.00	1	28.90	28.75	-1	142	-0.70%
2023/03/31	1	28.55	0	0.00	28.70	1	139	0.72%
2023/03/28	1	28.95	0	0.00	28.35	1	136	0.73%
2023/03/27	0	0.00	1	29.50	29.25	-1	128	-0.78%
2023/03/24	1	29.15	0	0.00	29.15	1	130	0.77%
2023/01/09	0	0.00	5	27.20	27.35	-5	140	-3.55%
2022/11/01	0	0.00	1	22.95	22.90	-1	145	-0.69%
2022/10/28	1	22.75	0	0.00	22.75	1	145	0.69%
2022/10/27	0	0.00	1	23.20	23.05	-1	148	-0.67%
2022/10/11	0	0.00	5	24.00	23.75	-5	134	-3.73%
2022/10/04	0	0.00	2	24.78	24.75	-2	136	-1.47%
2022/10/03	0	0.00	2	24.45	24.50	-2	138	-1.45%
2022/09/30	4	24.75	0	0.00	24.75	4	139	2.86%
2022/09/29	0	0.00	0.6	25.05	25.05	-0.6	139	-0.45%
2022/09/21	0	0.00	1	26.50	26.50	-1	146	-0.68%
2022/09/15	1	27.35	0	0.00	27.35	1	146	0.68%
2022/09/14	0	0.00	5	27.25	27.35	-5	147	-3.39%
2022/09/12	5	27.50	0	0.00	27.60	5	159	3.14%
2022/08/19	0	0.00	1	28.15	28.10	-1	175	-0.57%
2022/08/15	0	0.00	6	27.67	27.65	-6	172	-3.47%
2022/08/11	4	27.30	0	0.00	27.40	4	172	2.32%
2022/08/10	1	27.45	0	0.00	27.45	1	171	0.58%
2022/08/08	1	27.55	0	0.00	27.70	1	169	0.59%
2022/08/05	0	0.00	1	27.80	27.75	-1	172	-0.58%
2022/08/04	1	27.55	0	0.00	27.45	1	175	0.57%
2022/08/03	0.4	28.00	1	27.95	27.80	-0.6	176	-0.34%
2022/07/27	1	27.65	0	0.00	27.60	1	174	0.57%
2022/07/08	1	28.00	0	0.00	27.85	1	201	0.50%
2022/07/05	1	27.95	0	0.00	28.00	1	211	0.47%
2022/06/21	0	0.00	1	29.10	29.20	-1	231	-0.43%
2022/06/17	1	28.80	0	0.00	28.30	1	228	0.44%
2022/06/15	0	0.00	5	29.18	29.35	-5	230	-2.17%
2022/06/13	1	28.95	0	0.00	28.90	1	233	0.43%
2022/06/01	0	0.00	1	29.20	29.10	-1	270	-0.37%
2022/05/31	0	0.00	1	29.05	29.10	-1	272	-0.37%
2022/05/17	0	0.00	1	28.60	28.80	-1	342	-0.29%
2022/05/12	0	0.00	10	27.80	27.65	-10	357	-2.80%
2022/04/28	0	0.00	10	28.50	28.55	-10	451	-2.22%
2022/04/22	1	29.10	0	0.00	28.95	1	645	0.15%
2022/04/21	0	0.00	1	29.45	29.25	-1	706	-0.14%
2022/04/20	1	29.10	0	0.00	29.05	1	745	0.13%
2022/04/19	0	0.00	2	29.65	29.15	-2	800	-0.25%
2022/04/18	1	29.10	0	0.00	29.15	1	880	0.11%
2022/04/15	2	29.05	4	28.80	28.90	-2	915	-0.22%
2022/04/13	0	0.00	1	29.35	29.70	-1	1,035	-0.10%
2022/04/12	10	28.75	0	0.00	28.95	10	1,064	0.94%
2022/04/06	2	30.35	0	0.00	30.35	2	1,434	0.14%
2022/04/01	2	30.70	0	0.00	30.75	2	2,023	0.10%
2022/03/31	1	31.00	0	0.00	31.00	1	2,196	0.05%
2022/03/30	0	0.00	1	31.30	31.15	-1	2,323	-0.04%
2022/03/29	1	31.05	0	0.00	31.05	1	2,340	0.04%
2022/03/28	0	0.00	4	31.20	31.20	-4	2,338	-0.17%
2022/03/24	0	0.00	1	32.30	32.30	-1	2,335	-0.04%
2022/03/23	1	32.50	0	0.00	32.40	1	2,344	0.04%
2022/03/16	3	30.60	0	0.00	30.75	3	2,405	0.12%
2022/03/08	0	0.00	3	30.53	30.70	-3	2,395	-0.13%
2022/03/07	1	32.20	0	0.00	31.55	1	2,397	0.04%
2022/03/04	0	0.00	1	33.40	32.85	-1	2,387	-0.04%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,377	-0.04%
2022/02/24	1	33.25	0	0.00	32.10	1	2,373	0.04%
2022/02/22	1	33.05	0	0.00	33.15	1	2,369	0.04%
2022/02/21	1	34.00	0	0.00	34.00	1	2,364	0.04%
2022/02/18	2	34.00	0	0.00	33.85	2	2,360	0.08%
2022/01/19	0	0.00	1	35.00	35.10	-1	2,232	-0.04%
2022/01/12	0	0.00	1	34.95	35.20	-1	1,938	-0.05%
2022/01/11	1	33.85	1	34.10	34.60	0	1,880	0.00%
2022/01/10	0	0.00	1	34.60	34.50	-1	1,796	-0.06%
2022/01/07	1	33.45	0	0.00	33.85	1	1,758	0.06%
2022/01/06	1	35.90	1	35.70	34.90	0	1,711	0.00%
2022/01/05	1	34.95	0	0.00	34.55	1	1,633	0.06%
2021/12/30	0	0.00	3.7	36.95	37.00	-3.7	1,491	-0.25%
2021/12/29	2	37.00	8	36.48	36.60	-6	1,363	-0.44%
2021/12/28	16	38.28	7	37.71	36.80	9	1,209	0.74%
2021/12/27	6	36.10	0	0.00	37.75	6	618	0.97%
2021/12/24	0	0.00	4	32.74	34.35	-4	446	-0.90%
2021/12/21	0	0.00	1	30.35	30.35	-1	298	-0.33%
2021/12/16	1	30.30	1	30.80	30.30	0	283	0.00%
2021/12/15	1	30.30	0	0.00	30.30	1	279	0.36%
2021/12/13	1	31.40	2.4	31.20	31.35	-1.4	255	-0.54%
2021/12/02	1	29.05	4	29.10	29.20	-3	201	-1.49%
2021/12/01	4	29.20	0	0.00	29.30	4	200	2.00%
2021/11/26	0	0.00	1	28.85	28.90	-1	188	-0.53%
2021/11/23	1	29.30	0	0.00	29.35	1	199	0.50%
2021/11/19	0	0.00	3	29.47	29.30	-3	199	-1.50%
2021/11/18	0	0.00	7	29.15	29.25	-7	193	-3.62%
2021/11/17	4	29.15	0	0.00	29.20	4	192	2.08%
2021/11/15	1	29.10	0	0.00	29.10	1	197	0.51%
2021/11/10	0	0.00	1	29.20	29.20	-1	203	-0.49%
2021/11/08	1	28.80	0	0.00	28.95	1	205	0.49%
2021/11/05	0	0.00	1	29.00	29.00	-1	208	-0.48%
2021/11/03	0	0.00	10	28.30	28.40	-10	208	-4.80%
2021/10/13	10	27.49	0	0.00	27.40	10	262	3.81%
2021/08/31	5	28.00	0	0.00	28.00	5	424	1.18%
2021/08/30	0	0.00	3.1	27.90	27.90	-3.1	429	-0.71%
2021/08/26	1	29.00	0	0.00	29.30	1	418	0.24%
2021/08/25	0	0.00	1	29.30	29.15	-1	424	-0.24%
2021/08/24	1	29.00	0	0.00	28.95	1	427	0.23%
2021/08/18	20	28.50	0	0.00	28.90	20	437	4.57%
2021/07/28	1	30.30	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	1	31.45	31.15	-1	637	-0.16%
2021/07/15	1	30.30	0	0.00	30.75	1	828	0.12%
2021/07/12	0	0.00	1	31.05	30.80	-1	934	-0.11%
2021/05/31	0	0.00	50	29.00	29.00	-50	1,903	-2.63%
2021/05/17	50	25.95	0	0.00	25.20	50	1,937	2.58%
2021/05/12	50	29.18	15	29.34	27.50	35	1,904	1.84%
2021/05/10	0	0.00	1	31.65	31.45	-1	1,862	-0.05%
2021/05/06	51	31.32	0	0.00	31.05	51	1,871	2.73%
2021/05/03	20	32.75	3	32.50	32.50	17	1,860	0.91%
2021/04/29	0	0.00	0.6	34.55	34.55	-0.6	1,830	-0.03%
2021/04/28	0	0.00	2	34.45	35.60	-2	1,815	-0.11%
2021/04/27	3	34.55	0	0.00	34.50	3	1,817	0.17%
2021/04/26	30	34.55	0.7	34.30	34.30	29.3	1,820	1.61%
2021/04/21	15	36.35	0	0.00	36.30	15	1,792	0.84%
2021/04/19	0.1	35.95	5.8	35.90	36.20	-5.7	1,744	-0.33%
2021/04/16	77	36.11	0	0.00	36.85	77	1,688	4.56%
2021/04/15	30	36.85	18.3	36.83	36.25	11.7	1,612	0.73%
2021/04/14	6	36.10	11	37.49	38.25	-5	1,465	-0.34%
2021/04/13	9	32.84	0.1	34.40	34.80	8.9	973	0.92%
2021/04/08	3	32.70	0	0.00	32.75	3	935	0.32%
2021/04/06	0	0.00	0.1	31.45	31.55	-0.1	908	-0.01%
2021/03/30	2	31.70	5	31.65	31.45	-3	904	-0.33%
2021/03/29	0	0.00	30	32.23	32.05	-30	896	-3.35%
2021/03/26	5	32.40	0	0.00	32.35	5	888	0.56%
2021/03/25	30	31.96	0	0.00	31.30	30	863	3.48%
2021/03/24	0	0.00	2	31.50	31.60	-2	848	-0.24%
2021/03/18	0	0.00	6	30.95	30.95	-6	824	-0.73%
2021/03/16	5	30.65	0	0.00	30.60	5	874	0.57%
2021/02/05	0	0.00	1	30.10	30.10	-1	787	-0.13%
2021/01/29	0	0.00	0.4	29.65	29.85	-0.4	764	-0.05%
2021/01/27	1	30.60	0	0.00	30.20	1	741	0.13%
2021/01/14	0	0.00	0.7	31.10	31.30	-0.7	622	-0.11%
2021/01/06	0	0.00	2	31.05	30.85	-2	616	-0.32%
2020/12/31	0	0.00	0.7	31.70	31.70	-0.7	568	-0.12%
2020/12/30	2	31.70	0	0.00	31.65	2	566	0.35%
2020/11/27	0.5	31.35	0	0.00	31.35	0.5	764	0.07%
2020/09/22	0	0.00	2	30.40	30.10	-2	2,315	-0.09%
2020/09/08	8	31.35	0	0.00	31.05	8	2,492	0.32%
2020/08/13	2	32.60	0	0.00	31.60	2	2,757	0.07%
2020/08/05	0	0.00	1	32.80	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	1	32.80	31.75	-1	3,005	-0.03%
2020/07/27	1	30.60	0	0.00	30.70	1	3,190	0.03%
2020/07/24	1	31.85	0	0.00	31.00	1	3,238	0.03%
2020/07/23	0	0.00	1	32.90	32.90	-1	3,215	-0.03%
2020/07/14	0	0.00	1	31.45	31.20	-1	3,437	-0.03%
2020/07/13	0	0.00	5	31.85	31.95	-5	3,465	-0.14%
2020/07/10	5	32.00	15	31.03	31.30	-10	3,502	-0.29%
2020/07/09	5	31.65	3	31.80	31.70	2	3,509	0.06%
2020/07/06	5	32.60	2	32.30	32.20	3	3,247	0.09%
2020/07/03	2	32.00	0	0.00	31.90	2	3,287	0.06%
2020/06/30	0	0.00	1.8	31.83	31.80	-1.8	3,329	-0.05%
2020/06/17	0	0.00	4	30.05	30.05	-4	3,362	-0.12%
2020/06/02	0	0.00	1	30.15	30.15	-1	3,749	-0.03%
2020/05/27	1	30.20	10	30.15	30.20	-9	3,990	-0.23%
2020/05/22	0	0.00	8	30.00	29.70	-8	4,144	-0.19%
2020/05/18	5	30.10	2	30.35	29.70	3	4,332	0.07%
2020/05/15	0	0.00	2	32.30	31.35	-2	4,320	-0.05%
2020/05/13	0	0.00	5	33.57	34.10	-5	4,242	-0.12%
2020/05/07	2	34.30	3	33.40	33.75	-1	4,128	-0.02%
2020/05/05	0	0.00	1	30.70	30.65	-1	3,981	-0.03%
2020/05/04	1	29.45	0	0.00	30.45	1	3,969	0.03%
2020/04/30	5	30.65	0	0.00	30.70	5	4,002	0.12%
2020/04/29	0	0.00	1	30.45	30.05	-1	4,048	-0.02%
2020/04/28	0	0.00	3	30.00	29.90	-3	4,118	-0.07%
2020/04/27	1	29.90	0	0.00	30.00	1	4,102	0.02%
2020/04/23	3	30.15	0	0.00	30.00	3	4,024	0.07%
2020/04/15	0	0.00	1	28.65	28.90	-1	3,894	-0.03%
2020/04/13	8	27.50	0	0.00	27.30	8	3,830	0.21%
2020/04/09	1	27.75	1	27.55	27.50	0	3,836	0.00%
2020/04/08	2	27.48	3	27.98	27.50	-1	3,787	-0.03%
2020/04/07	3	26.80	3	26.67	27.35	0	3,708	0.00%
2020/04/06	0	0.00	8	24.41	24.90	-8	3,624	-0.22%
2020/04/01	10	24.25	0	0.00	24.35	10	3,629	0.28%
2020/03/26	0	0.00	30	23.60	24.45	-30	3,624	-0.83%
2020/03/23	0	0.00	0.1	21.80	21.70	-0.1	3,563	0.00%
2020/03/20	31	23.39	4	23.21	23.10	27	3,616	0.75%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	10	25.00	2	24.60	23.70	8	3,507	0.23%
2020/03/17	0	0.00	3	24.15	24.05	-3	3,465	-0.09%
2020/03/13	6	26.72	6	27.37	27.80	0	3,360	0.00%
2020/03/12	1	30.05	0	0.00	29.50	1	3,248	0.03%
2020/03/11	5	32.60	5	33.75	31.85	0	3,194	0.00%
2020/03/05	10	34.20	10	33.80	33.75	0	3,170	0.00%
2020/03/03	1	34.30	1	35.50	34.70	0	3,102	0.00%
2020/03/02	0	0.00	8	31.40	32.50	-8	3,012	-0.27%
2020/02/27	2	33.65	1	34.15	32.00	1	3,094	0.03%
2020/02/26	2	34.78	0	0.00	34.05	2	3,068	0.07%
2020/02/25	7	35.52	1	35.80	35.30	6	3,005	0.20%
2020/02/24	1	33.30	1	34.10	35.50	0	2,927	0.00%
2020/02/21	1	33.80	3	34.20	34.50	-2	2,807	-0.07%
2020/02/18	2	32.33	0	0.00	32.05	2	2,769	0.07%
2020/02/14	2	32.15	0	0.00	31.80	2	2,890	0.07%
2020/02/03	0	0.00	1	27.00	29.20	-1	3,491	-0.03%
2020/01/31	3	29.30	23	28.98	29.00	-20	3,792	-0.53%
2020/01/17	2	35.45	0	0.00	35.40	2	4,034	0.05%
2020/01/15	1	35.15	0	0.00	35.30	1	4,061	0.02%
2020/01/14	10	35.40	0	0.00	35.40	10	4,109	0.24%
2020/01/09	1	33.50	4	35.25	35.25	-3	4,079	-0.07%
2019/12/31	0	0.00	0.9	35.05	35.05	-0.9	4,472	-0.02%
2019/12/26	0.9	35.45	30	35.54	35.60	-29.1	4,775	-0.61%
2019/12/24	32	34.63	0	0.00	34.70	32	4,924	0.65%
2019/12/17	6	37.25	0	0.00	37.45	6	5,645	0.11%
2019/12/12	0	0.00	0.6	36.65	36.75	-0.6	5,947	-0.01%
2019/12/10	5	36.83	2	37.00	36.75	3	6,386	0.05%
2019/12/09	0	0.00	1	38.00	37.55	-1	6,564	-0.02%
2019/12/05	0	0.00	1.4	38.22	38.30	-1.4	7,574	-0.02%
2019/11/27	2	37.28	0	0.00	37.25	2	8,128	0.02%
2019/11/26	10	37.25	0	0.00	37.40	10	8,147	0.12%
2019/11/12	2	35.10	0	0.00	37.55	2	9,032	0.02%
2019/11/08	0	0.00	1	37.35	37.30	-1	9,167	-0.01%
2019/11/06	4	37.25	0	0.00	37.65	4	9,330	0.04%
2019/11/05	1	38.00	0	0.00	37.75	1	9,537	0.01%
2019/11/04	1.2	37.15	0	0.00	37.00	1.2	9,807	0.01%
2019/10/31	21	39.00	0	0.00	39.00	21	9,916	0.21%
2019/10/30	1	39.05	0	0.00	40.00	1	9,878	0.01%
2019/10/29	4	43.83	0	0.00	42.30	4	9,505	0.04%
2019/10/28	0	0.00	0.7	46.85	47.00	-0.7	9,285	-0.01%
2019/10/25	2	44.65	0	0.00	45.20	2	9,251	0.02%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/18	1	46.50	0	0.00	46.45	1	9,372	0.01%
2019/10/16	0	0.00	2	47.70	46.95	-2	9,330	-0.02%
2019/10/15	1	45.75	0	0.00	46.20	1	9,178	0.01%
2019/10/09	2	42.65	0	0.00	42.25	2	8,947	0.02%
2019/10/08	2	46.05	0	0.00	45.55	2	8,873	0.02%
2019/10/07	0	0.00	0.5	46.85	46.80	-0.5	8,856	-0.01%
2019/09/25	0	0.00	2.3	44.06	44.00	-2.3	8,806	-0.03%
2019/09/24	0	0.00	20	45.03	44.00	-20	8,839	-0.23%
2019/09/23	5	43.95	0	0.00	44.00	5	8,727	0.06%
2019/09/20	0	0.00	11	44.34	44.15	-11	8,816	-0.12%
2019/09/18	0	0.00	2	43.40	43.30	-2	8,647	-0.02%
2019/09/17	2	43.85	5	43.52	43.55	-3	8,562	-0.04%
2019/09/16	8	43.65	4.3	43.40	44.00	3.8	8,396	0.04%
2019/09/05	2	40.60	23.3	41.35	40.70	-21.3	7,491	-0.28%
2019/09/04	1	40.10	10.9	41.11	40.10	-9.9	7,222	-0.14%
2019/09/03	0	0.00	4.2	40.23	40.70	-4.2	7,030	-0.06%
2019/09/02	2	40.33	41.6	40.11	40.70	-39.6	6,847	-0.58%
2019/08/30	8	38.84	3	38.65	39.25	5	6,462	0.08%
2019/08/29	3	33.87	62	35.02	36.45	-59	5,841	-1.01%
2019/08/28	10	33.25	0	0.00	33.15	10	5,524	0.18%
2019/08/27	0	0.00	1.9	33.30	33.55	-1.9	5,464	-0.03%
2019/08/26	1	32.35	0	0.00	32.50	1	5,411	0.02%
2019/08/22	1	33.20	0.9	32.95	33.10	0.2	5,319	0.00%
2019/08/21	0	0.00	2.6	33.37	33.40	-2.6	5,104	-0.05%
2019/08/19	0	0.00	4	33.30	33.45	-4	5,016	-0.08%
2019/08/14	0	0.00	21.5	33.99	32.80	-21.5	4,879	-0.44%
2019/08/13	2	33.28	4	32.89	32.50	-2	4,775	-0.04%
2019/08/12	3	33.42	20	32.30	33.45	-17	4,650	-0.37%
2019/08/08	0	0.00	2	31.00	31.00	-2	4,424	-0.05%
2019/08/07	2	31.65	0	0.00	30.80	2	4,425	0.05%
2019/08/06	1	30.20	3	31.37	31.35	-2	4,243	-0.05%
2019/08/05	1	31.90	6	31.51	31.30	-5	4,163	-0.12%
2019/08/02	0.6	29.95	7	29.84	30.00	-6.4	3,989	-0.16%
2019/08/01	1	30.80	1	30.75	31.25	0	3,864	0.00%
2019/07/31	3	31.00	2	31.00	31.35	1	3,794	0.03%
2019/07/30	4	30.25	4	30.13	31.00	0	3,670	0.00%
2019/07/29	2	30.00	27	29.05	30.30	-25	3,460	-0.72%
2019/07/26	0	0.00	23	27.92	28.15	-23	3,180	-0.72%
2019/07/25	0	0.00	49.3	26.92	26.80	-49.3	2,987	-1.65%
2019/07/24	0	0.00	2	25.40	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	30	24.82	24.95	-30	2,877	-1.04%
2019/07/22	30	24.42	0	0.00	24.40	30	2,878	1.04%
2019/07/16	2	25.30	23	25.65	25.20	-21	3,004	-0.70%
2019/07/15	0	0.00	51	24.64	25.20	-51	3,051	-1.67%
2019/07/12	0	0.00	1	23.90	23.80	-1	3,390	-0.03%
2019/07/10	0	0.00	28	23.20	23.20	-28	3,534	-0.79%
2019/07/03	11	23.95	0	0.00	24.15	11	3,797	0.29%
2019/07/02	1	24.35	10	24.50	24.40	-9	3,798	-0.24%
2019/07/01	0	0.00	11	24.60	24.35	-11	3,787	-0.29%
2019/06/28	0	0.00	1	24.00	23.65	-1	3,699	-0.03%
2019/06/27	5	24.06	9	23.46	24.35	-4	3,683	-0.11%
2019/06/24	2	22.25	0	0.00	22.30	2	3,551	0.06%
2019/06/19	0	0.00	4	22.30	22.55	-4	3,923	-0.10%
2019/06/14	0	0.00	10	21.65	21.55	-10	4,372	-0.23%
2019/06/06	0	0.00	2	21.55	21.50	-2	5,130	-0.04%
2019/05/31	30	21.35	3	21.35	21.20	27	5,194	0.52%
2019/05/23	3	20.35	30	20.30	20.30	-27	5,580	-0.48%
2019/05/22	2	21.60	0	0.00	21.00	2	5,720	0.03%
2019/05/21	0	0.00	19	21.40	21.50	-19	5,922	-0.32%
2019/05/20	22	22.15	0	0.00	21.90	22	6,055	0.36%
2019/05/17	40	22.73	41	22.02	21.80	-1	6,067	-0.02%
2019/05/16	12	23.44	0	0.00	22.40	12	6,045	0.20%
2019/05/15	41	23.58	0	0.00	23.90	41	6,036	0.68%
2019/05/10	2	24.35	0	0.00	23.40	2	5,869	0.03%
2019/05/09	0	0.00	3	23.80	24.00	-3	5,793	-0.05%
2019/05/08	0	0.00	17	24.25	24.30	-17	5,762	-0.30%
2019/05/03	13	25.77	5	26.15	25.35	8	5,630	0.14%
2019/04/30	0	0.00	10	24.55	25.55	-10	5,497	-0.18%
2019/04/29	0	0.00	17	25.30	25.20	-17	5,437	-0.31%
2019/04/26	8	25.30	0	0.00	25.60	8	5,366	0.15%
2019/04/25	0	0.00	5	25.55	25.60	-5	5,359	-0.09%
2019/04/22	0	0.00	1	25.50	25.70	-1	5,300	-0.02%
2019/04/18	0	0.00	3	25.50	25.00	-3	5,058	-0.06%
2019/04/15	6	22.48	7	22.94	22.70	-1	4,406	-0.02%
2019/04/12	0	0.00	2	20.95	21.30	-2	4,159	-0.05%
2019/04/11	0	0.00	1	20.90	20.90	-1	4,132	-0.02%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/01	0	0.00	5.9	21.09	21.10	-5.9	3,961	-0.15%
2019/03/29	5	20.55	0	0.00	20.55	5	3,903	0.13%
2019/03/28	0	0.00	1	20.90	20.30	-1	3,886	-0.03%
2019/03/27	1	21.00	0	0.00	20.95	1	3,848	0.03%
2019/03/26	0	0.00	3	21.15	20.85	-3	3,827	-0.08%
2019/03/25	0	0.00	1	21.35	21.10	-1	3,769	-0.03%
2019/03/22	6	22.00	0	0.00	21.95	6	3,667	0.16%
2019/03/21	1	21.60	2	22.00	22.10	-1	3,413	-0.03%
2019/03/19	3	21.10	7	21.14	21.15	-4	2,976	-0.13%
2019/03/18	13	20.90	7	20.99	21.30	6	2,825	0.21%
2019/03/15	3	20.60	2	20.35	20.60	1	2,537	0.04%
2019/03/14	3	19.80	3.8	19.66	19.75	-0.8	2,226	-0.04%
2019/03/13	3	19.65	0	0.00	19.65	3	2,173	0.14%
2019/03/06	1	20.10	0	0.00	20.10	1	2,021	0.05%
2019/03/05	1	20.30	3	20.30	19.90	-2	1,891	-0.11%
2019/02/26	0	0.00	4	18.95	18.80	-4	1,503	-0.27%
2019/02/25	2	19.33	6	19.03	19.15	-4	1,476	-0.27%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	2	19.58	6	19.15	19.10	-4	1,384	-0.29%
2019/02/20	0	0.00	20	18.55	19.30	-20	1,183	-1.69%
2019/02/19	20	18.15	20	18.45	18.15	0	966	0.00%
2019/02/18	0	0.00	1	17.15	17.60	-1	785	-0.13%
2019/02/15	3	16.75	0	0.00	16.65	3	695	0.43%
2019/02/14	0	0.00	1	16.90	17.20	-1	674	-0.15%
2019/02/13	1	16.75	1	16.85	16.75	0	634	0.00%
2019/02/12	0	0.00	2	16.58	16.75	-2	624	-0.32%
2019/01/28	1	16.35	1	16.40	16.35	0	648	0.00%
2019/01/22	1	16.35	0	0.00	16.20	1	681	0.15%
2019/01/18	1	16.30	1	16.55	16.30	0	676	0.00%
2019/01/17	1	16.35	0	0.00	16.25	1	673	0.15%
2019/01/16	2	16.90	2	16.70	16.70	0	652	0.00%
2019/01/15	0	0.00	3	16.10	16.10	-3	559	-0.54%
2019/01/14	0	0.00	8	14.40	14.65	-8	564	-1.42%
2019/01/11	1	14.40	0	0.00	14.35	1	630	0.16%
2019/01/10	5	14.40	0	0.00	14.40	5	674	0.74%
2019/01/09	3	14.55	0	0.00	14.55	3	682	0.44%
2019/01/08	0	0.00	2.6	14.38	14.45	-2.6	684	-0.37%
2019/01/03	0	0.00	5.5	14.25	14.35	-5.5	741	-0.74%
2019/01/02	0	0.00	5	14.50	14.30	-5	746	-0.67%
2018/12/27	6	14.50	0	0.00	14.40	6	778	0.77%
2018/12/26	8	14.45	6	14.30	14.40	2	782	0.26%
2018/12/25	0	0.00	4	14.45	14.35	-4	788	-0.51%
2018/12/21	5	14.50	0	0.00	14.50	5	801	0.62%
2018/12/18	0	0.00	6	15.05	15.00	-6	809	-0.74%
2018/12/14	6	15.25	0	0.00	15.30	6	840	0.71%
2018/12/13	0	0.00	4	15.55	15.45	-4	924	-0.43%
2018/12/12	4	15.40	0	0.00	15.40	4	973	0.41%
2018/12/10	1	15.15	1	15.45	15.25	0	1,140	0.00%
2018/12/07	9	15.17	14	15.33	15.35	-5	1,151	-0.43%
2018/12/06	1	15.15	6	15.75	15.05	-5	1,184	-0.42%
2018/12/05	11	15.57	0	0.00	15.65	11	1,197	0.92%
2018/12/04	0	0.00	1	15.95	16.00	-1	1,225	-0.08%
2018/12/03	0	0.00	11	15.65	15.75	-11	1,234	-0.89%
2018/11/30	11	15.50	2	15.45	15.40	9	1,260	0.71%
2018/11/29	1	15.80	2	15.88	15.60	-1	1,388	-0.07%
2018/11/28	0	0.00	6	15.50	15.60	-6	1,412	-0.42%
2018/11/27	6	15.30	0	0.00	15.45	6	1,443	0.42%
2018/11/22	0	0.00	7	15.38	15.35	-7	1,778	-0.39%
2018/11/20	0	0.00	7	15.52	15.45	-7	2,096	-0.33%
2018/11/19	20	15.68	4	15.90	15.70	16	2,741	0.58%
2018/11/08	1	15.30	0	0.00	15.15	1	3,358	0.03%
2018/11/02	1	15.40	0	0.00	15.15	1	3,314	0.03%
2018/11/01	1	15.20	1	15.30	15.35	0	3,295	0.00%
2018/10/22	1	15.75	0	0.00	15.70	1	3,218	0.03%
2018/10/19	0	0.00	7	16.10	16.10	-7	3,174	-0.22%
2018/10/18	0	0.00	4	15.10	15.50	-4	3,104	-0.13%
2018/10/11	4	14.45	0	0.00	14.15	4	3,027	0.13%
2018/10/09	7	15.70	0	0.00	15.70	7	2,986	0.23%
2018/09/17	0	0.00	2	17.00	17.20	-2	2,749	-0.07%
2018/09/12	0	0.00	2	15.65	15.60	-2	2,580	-0.08%
2018/09/11	1	16.30	0	0.00	16.30	1	2,543	0.04%
2018/09/05	6	18.44	5	18.80	18.15	1	2,456	0.04%
2018/09/03	5	18.40	0	0.00	18.45	5	2,310	0.22%
2018/08/28	0	0.00	2	19.15	18.90	-2	1,987	-0.10%
2018/08/27	0	0.00	20.9	19.15	19.30	-20.9	1,892	-1.10%
2018/08/24	7	19.26	11	19.40	19.60	-4	1,682	-0.24%
2018/08/23	21	17.78	36	18.20	18.80	-15	1,036	-1.45%
2018/08/22	0	0.00	20	16.91	17.10	-20	512	-3.90%
2018/08/20	0	0.00	14	15.27	15.25	-14	412	-3.39%
2018/08/17	14	15.02	0	0.00	15.00	14	401	3.48%
2018/08/14	0	0.00	16	15.67	15.55	-16	375	-4.26%
2018/08/13	16	15.32	0	0.00	15.30	16	370	4.32%
2018/08/06	3	15.65	0	0.00	15.65	3	406	0.74%
2018/07/31	0	0.00	1	15.65	15.60	-1	434	-0.23%
2018/07/25	1	15.80	0	0.00	15.80	1	432	0.23%
2018/07/20	15	15.90	0	0.00	16.00	15	438	3.42%
2018/07/18	0	0.00	15	16.30	16.20	-15	447	-3.35%
2018/07/17	15	15.82	0	0.00	15.75	15	445	3.37%
2018/06/29	1	16.20	1	16.05	16.05	0	455	0.00%
2018/06/26	1	16.40	0	0.00	16.20	1	453	0.22%
2018/06/13	0	0.00	1	16.80	16.80	-1	403	-0.25%
2018/06/06	2	16.80	0	0.00	16.80	2	390	0.51%
2018/06/05	0	0.00	1	17.10	16.70	-1	391	-0.26%
2018/06/04	1	16.45	0	0.00	16.35	1	382	0.26%
2018/05/29	0	0.00	10	16.00	16.10	-10	368	-2.72%
2018/05/23	0	0.00	0.3	15.85	15.85	-0.3	391	-0.08%
2018/05/16	0	0.00	4	16.25	15.90	-4	428	-0.93%
2018/05/15	10	16.70	0	0.00	16.25	10	429	2.33%
2018/05/14	4	16.80	5	16.40	16.70	-1	448	-0.22%
2018/05/11	0	0.00	10	16.35	15.95	-10	423	-2.36%
2018/05/10	0	0.00	1	16.00	16.35	-1	420	-0.24%
2018/04/18	0	0.00	20	16.45	16.50	-20	458	-4.36%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/29	0	0.00	2	16.95	17.00	-2	526	-0.38%
2018/03/27	3	17.10	0	0.00	17.10	3	532	0.56%
2018/03/20	0	0.00	10	17.50	17.50	-10	540	-1.85%
2018/03/12	4	17.79	0	0.00	17.75	4	563	0.71%
2018/03/08	0	0.00	2	18.03	18.30	-2	672	-0.30%
2018/03/02	1	17.85	2	17.95	17.90	-1	672	-0.15%
2018/03/01	1	18.20	34	17.80	18.20	-33	682	-4.84%
2018/02/23	2	17.88	0	0.00	17.95	2	876	0.23%
2018/02/22	10	18.15	5	18.11	18.00	5	875	0.57%
2018/02/02	0	0.00	0	18.45	18.45	0	856	0.00%
2018/01/19	0	0.00	0.4	18.80	19.00	-0.4	877	-0.04%
2018/01/12	0	0.00	0.2	19.00	19.15	-0.2	896	-0.03%
2018/01/11	1	19.35	0	0.00	19.20	1	901	0.11%
2018/01/04	0	0.00	0.5	18.90	18.95	-0.5	895	-0.05%