廣宇 (2328)-日茂券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
1,753張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.05	0	0.00	32.90	1	3,658	0.03%
2024/04/15	0	0.00	2	34.05	34.00	-2	3,609	-0.06%
2024/04/09	10	35.23	0	0.00	34.95	10	3,535	0.28%
2024/04/08	0	0.00	2	34.95	35.10	-2	3,504	-0.06%
2024/04/02	3	35.65	0	0.00	36.10	3	3,414	0.09%
2024/04/01	2	36.70	0	0.00	35.75	2	3,350	0.06%
2024/03/29	84	37.38	0	0.00	36.20	84	3,217	2.61%
2024/03/28	6	38.18	24	38.03	38.25	-18	2,879	-0.63%
2024/03/27	10	34.95	3.1	35.10	35.15	6.9	1,874	0.37%
2024/03/22	41	33.91	0	0.00	34.25	41	1,725	2.38%
2024/03/21	10	33.80	0	0.00	34.10	10	1,699	0.59%
2024/03/20	30	33.90	0	0.00	33.80	30	1,682	1.78%
2024/03/15	1	33.45	1	34.10	34.10	0	1,551	0.00%
2024/03/13	61	33.26	11	32.87	32.80	50	1,373	3.64%
2024/03/12	10	33.38	0	0.00	33.50	10	1,314	0.76%
2024/03/01	30	32.65	0	0.00	32.75	30	1,074	2.79%
2024/02/29	2	32.90	0	0.00	32.80	2	1,073	0.19%
2024/02/22	0	0.00	2	33.50	33.35	-2	1,064	-0.19%
2024/02/19	0	0.00	1	32.70	33.25	-1	1,050	-0.10%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2023/12/22	30	34.80	0	0.00	34.65	30	1,236	2.43%
2023/12/19	2	34.70	0	0.00	34.70	2	1,227	0.16%
2023/12/15	3	35.35	0	0.00	35.35	3	1,217	0.25%
2023/12/13	0	0.00	1	34.75	34.55	-1	1,237	-0.08%
2023/12/07	1	35.10	0	0.00	35.10	1	1,258	0.08%
2023/12/04	1	35.60	0	0.00	35.45	1	1,350	0.07%
2023/11/22	0	0.00	5	35.50	35.40	-5	1,454	-0.34%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/16	0	0.00	5	35.10	35.00	-5	1,543	-0.32%
2023/11/14	0	0.00	5	34.40	34.60	-5	1,553	-0.32%
2023/11/03	5	34.60	0	0.00	34.60	5	1,831	0.27%
2023/11/02	0	0.00	1	34.50	34.60	-1	1,852	-0.05%
2023/10/31	1	34.10	2	34.68	33.95	-1	1,899	-0.05%
2023/10/26	1	34.80	0	0.00	34.50	1	2,086	0.05%
2023/10/25	0	0.00	1	35.40	35.20	-1	2,129	-0.05%
2023/10/23	2	34.80	0	0.00	34.90	2	2,242	0.09%
2023/10/18	1	36.45	0	0.00	36.25	1	2,602	0.04%
2023/10/17	1	36.90	1	37.30	36.75	0	2,628	0.00%
2023/10/16	1	36.90	5	36.75	36.70	-4	2,779	-0.14%
2023/10/13	0	0.00	5	37.30	37.20	-5	3,110	-0.16%
2023/10/12	5	36.75	0.1	37.00	36.95	4.9	3,412	0.14%
2023/10/11	30	37.15	0	0.00	36.80	30	3,951	0.76%
2023/10/05	2	37.15	0	0.00	37.10	2	5,102	0.04%
2023/10/03	1	37.40	1	37.60	37.35	0	5,297	0.00%
2023/09/28	0	0.00	1	37.30	37.05	-1	5,398	-0.02%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/26	1	37.35	0	0.00	37.15	1	5,482	0.02%
2023/09/25	0	0.00	4	37.65	37.70	-4	5,508	-0.07%
2023/09/21	4	37.51	0	0.00	37.20	4	5,544	0.07%
2023/09/20	2	37.73	10	38.15	37.70	-8	5,549	-0.14%
2023/09/19	1	38.20	4	38.15	38.15	-3	5,570	-0.05%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/13	0	0.00	1	38.15	38.10	-1	5,637	-0.02%
2023/09/12	0	0.00	1	38.05	38.10	-1	5,682	-0.02%
2023/09/11	34	38.00	0	0.00	37.55	34	5,720	0.59%
2023/09/07	0	0.00	4	38.50	38.15	-4	5,846	-0.07%
2023/09/06	3	37.90	0	0.00	38.05	3	5,933	0.05%
2023/08/31	0	0.00	5	37.15	37.50	-5	6,324	-0.08%
2023/08/30	8	37.30	1	37.25	37.15	7	6,446	0.11%
2023/08/29	6	36.57	0	0.00	36.75	6	6,707	0.09%
2023/08/28	10	37.20	0	0.00	37.00	10	7,141	0.14%
2023/08/25	34	37.65	0	0.00	37.20	34	7,503	0.45%
2023/08/24	1	38.90	4	38.95	39.10	-3	7,541	-0.04%
2023/08/23	1	38.25	0	0.00	38.50	1	7,620	0.01%
2023/08/22	1	38.35	1	38.85	38.20	0	7,653	0.00%
2023/08/21	1	38.50	0	0.00	38.60	1	7,691	0.01%
2023/08/18	16	38.90	1	39.25	38.60	15	7,835	0.19%
2023/08/17	5	39.27	0	0.00	39.25	5	7,924	0.06%
2023/08/16	23	38.37	0	0.00	38.55	23	7,913	0.29%
2023/08/15	9	38.53	0	0.00	38.75	9	7,918	0.11%
2023/08/14	3	39.05	0	0.00	38.75	3	7,887	0.04%
2023/08/11	5	39.55	0	0.00	39.05	5	7,864	0.06%
2023/08/10	3	39.63	0	0.00	39.50	3	7,833	0.04%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/04	0	0.00	5	40.22	40.60	-5	7,717	-0.06%
2023/08/02	1	40.75	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	41.30	0	0.00	41.10	1	7,623	0.01%
2023/07/31	0	0.00	12	42.00	41.55	-12	7,579	-0.16%
2023/07/28	45	42.00	0	0.00	42.50	45	7,484	0.60%
2023/07/26	53	42.80	0	0.00	41.80	53	7,416	0.71%
2023/07/25	3	43.50	0	0.00	42.85	3	7,334	0.04%
2023/07/24	0	0.00	2	41.00	41.50	-2	7,186	-0.03%
2023/07/21	0	0.00	7	41.66	41.70	-7	7,097	-0.10%
2023/07/20	0	0.00	2	42.38	42.05	-2	7,057	-0.03%
2023/07/19	11	42.76	0	0.00	42.25	11	6,992	0.16%
2023/07/18	33	43.46	10	43.92	43.40	23	6,899	0.33%
2023/07/17	4	44.31	3	43.95	43.85	1	6,657	0.02%
2023/07/14	9	44.17	67	44.85	45.25	-58	6,534	-0.89%
2023/07/13	4	44.51	69	44.81	43.60	-65	6,009	-1.08%
2023/07/12	6	43.00	33	43.28	43.20	-27	5,372	-0.50%
2023/07/11	1	40.70	2	41.48	41.80	-1	4,898	-0.02%
2023/07/10	0	0.00	5	40.25	40.20	-5	4,779	-0.10%
2023/07/06	0	0.00	3	39.65	39.40	-3	4,720	-0.06%
2023/07/05	3	40.50	4	40.73	40.30	-1	4,691	-0.02%
2023/07/03	0	0.00	5	40.16	40.10	-5	4,646	-0.11%
2023/06/27	2	39.85	0	0.00	39.75	2	4,702	0.04%
2023/06/26	3	40.20	1	40.70	40.60	2	4,712	0.04%
2023/06/21	3	40.20	0	0.00	40.20	3	4,721	0.06%
2023/06/20	3	40.53	0	0.00	40.10	3	4,704	0.06%
2023/06/19	5	41.20	2	41.08	40.75	3	4,676	0.06%
2023/06/16	1	40.75	1	41.00	40.70	0	4,672	0.00%
2023/06/15	17	41.28	1	41.40	41.35	16	4,630	0.35%
2023/06/14	2	41.13	0	0.00	41.00	2	4,588	0.04%
2023/06/13	1	41.60	1	42.15	41.45	0	4,573	0.00%
2023/06/12	0	0.00	1	41.80	41.45	-1	4,481	-0.02%
2023/06/09	2	40.55	0	0.00	40.75	2	4,355	0.05%
2023/06/08	1	41.20	0	0.00	41.75	1	4,263	0.02%
2023/06/07	1	41.50	0	0.00	41.95	1	4,236	0.02%
2023/06/06	0	0.00	1	41.55	41.50	-1	4,228	-0.02%
2023/06/05	3	42.13	15.2	42.40	42.05	-12.2	4,259	-0.29%
2023/06/02	1	42.50	4	43.30	42.50	-3	4,197	-0.07%
2023/06/01	0	0.00	11	42.69	43.00	-11	3,960	-0.28%
2023/05/31	6	40.85	7	40.93	40.85	-1	3,515	-0.03%
2023/05/29	10	39.49	3	39.88	39.40	7	3,186	0.22%
2023/05/26	1	38.40	4	39.05	38.35	-3	3,077	-0.10%
2023/05/24	0	0.00	1	38.50	38.85	-1	3,029	-0.03%
2023/05/19	0	0.00	2	37.80	37.65	-2	2,863	-0.07%
2023/05/02	0	0.00	1	38.00	38.10	-1	3,654	-0.03%
2023/04/27	2	37.80	1	37.95	37.70	1	3,673	0.03%
2023/04/26	0	0.00	0.3	36.75	36.70	-0.3	3,608	-0.01%
2023/04/24	10	37.35	0	0.00	37.35	10	3,576	0.28%
2023/04/21	2	37.68	0	0.00	37.45	2	3,564	0.06%
2023/04/20	1	38.45	1	39.20	38.50	0	3,500	0.00%
2023/04/19	6	39.58	0	0.00	39.15	6	3,480	0.17%
2023/04/18	1	39.00	0	0.00	39.00	1	3,314	0.03%
2023/04/17	0	0.00	6	39.40	39.30	-6	3,323	-0.18%
2023/04/14	0	0.00	2	39.25	39.15	-2	3,351	-0.06%
2023/04/12	0	0.00	1	38.90	39.10	-1	3,290	-0.03%
2023/04/10	1	38.80	0	0.00	38.65	1	3,331	0.03%
2023/03/29	2	39.25	1	39.55	39.20	1	3,353	0.03%
2023/03/27	30	38.90	0	0.00	38.80	30	3,371	0.89%
2023/03/22	1	38.45	0	0.00	38.35	1	3,383	0.03%
2023/03/16	1	37.20	0	0.00	37.10	1	3,852	0.03%
2023/03/13	1	37.90	2	37.55	37.90	-1	5,480	-0.02%
2023/03/10	5	39.11	5	39.25	38.50	0	5,921	0.00%
2023/03/09	10	40.55	5	39.45	39.45	5	5,897	0.08%
2023/03/08	6	40.15	51	40.20	40.40	-45	5,843	-0.77%
2023/03/06	0	0.00	1	39.45	39.65	-1	5,756	-0.02%
2023/03/02	1	39.25	0	0.00	38.95	1	5,697	0.02%
2023/03/01	0	0.00	4	39.45	39.55	-4	5,660	-0.07%
2023/02/24	2	38.55	23	38.60	38.50	-21	5,568	-0.38%
2023/02/20	0	0.00	2	39.60	39.65	-2	5,496	-0.04%
2023/02/16	23	39.60	4	39.63	39.65	19	5,467	0.35%
2023/02/15	0	0.00	2	39.25	39.20	-2	5,399	-0.04%
2023/02/14	2	38.90	0.1	38.45	38.70	1.9	5,318	0.04%
2023/02/13	2	38.80	0	0.00	38.60	2	5,329	0.04%
2023/02/10	15	39.22	17	39.26	39.15	-2	5,303	-0.04%
2023/02/09	1	38.80	0	0.00	38.55	1	5,172	0.02%
2023/02/08	0	0.00	2	38.85	38.90	-2	5,155	-0.04%
2023/02/07	1	38.90	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	5	39.59	39.85	-5	5,039	-0.10%
2023/02/03	2	39.03	0	0.00	38.60	2	4,859	0.04%
2023/02/02	0	0.00	33	39.48	39.15	-33	4,833	-0.68%
2023/02/01	0	0.00	1	38.80	39.05	-1	4,801	-0.02%
2023/01/31	1	38.30	2	38.15	38.55	-1	4,738	-0.02%
2023/01/30	1	37.00	1	36.85	36.85	0	4,642	0.00%
2023/01/17	0	0.00	0	36.00	36.00	0	4,697	0.00%
2023/01/12	1	36.50	0	0.00	36.50	1	4,740	0.02%
2023/01/10	0	0.00	3	37.45	37.25	-3	4,767	-0.06%
2023/01/09	2	37.78	48	37.31	37.45	-46	4,774	-0.96%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2023/01/05	1	38.50	1	39.10	38.05	0	4,724	0.00%
2023/01/04	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2023/01/03	0	0.00	1	38.10	38.10	-1	4,656	-0.02%
2022/12/30	10	37.75	0	0.00	37.30	10	4,650	0.22%
2022/12/28	2	37.90	3	37.85	37.45	-1	4,667	-0.02%
2022/12/27	3	38.80	4	38.63	38.65	-1	4,639	-0.02%
2022/12/22	10	38.38	0	0.00	38.30	10	4,640	0.22%
2022/12/20	3	37.97	1	38.95	37.55	2	4,598	0.04%
2022/12/19	4	38.80	10	38.73	38.40	-6	4,550	-0.13%
2022/12/16	1	38.10	0	0.00	38.05	1	4,502	0.02%
2022/12/15	1	38.40	0	0.00	38.70	1	4,470	0.02%
2022/12/14	2	38.60	0	0.00	38.70	2	4,441	0.05%
2022/12/13	2	38.70	0	0.00	38.30	2	4,379	0.05%
2022/12/12	1	39.35	4.1	39.23	39.50	-3.1	4,315	-0.07%
2022/12/09	4	39.35	17	38.91	38.75	-13	4,220	-0.31%
2022/12/08	14	39.55	35	39.75	39.15	-21	4,114	-0.51%
2022/12/07	11	40.09	22	39.09	38.50	-11	3,854	-0.29%
2022/12/06	4	40.68	16	41.06	40.75	-12	3,507	-0.34%
2022/12/05	69	40.79	9	40.93	41.15	60	3,187	1.88%
2022/12/02	0	0.00	14	39.70	39.75	-14	2,169	-0.65%
2022/11/29	0	0.00	4	35.55	35.65	-4	1,686	-0.24%
2022/11/28	0	0.00	1	34.40	34.40	-1	1,634	-0.06%
2022/11/21	2	34.00	10	33.90	34.10	-8	1,727	-0.46%
2022/11/17	0	0.00	12	34.43	34.50	-12	1,721	-0.70%
2022/11/16	0	0.00	1	34.10	33.90	-1	1,701	-0.06%
2022/11/15	0	0.00	3	34.15	34.30	-3	1,691	-0.18%
2022/11/10	0	0.00	2	33.10	33.10	-2	1,715	-0.12%
2022/11/09	3	33.35	0	0.00	33.30	3	1,724	0.17%
2022/11/08	0	0.00	2	32.95	32.75	-2	1,710	-0.12%
2022/11/02	10	32.15	0	0.00	32.10	10	1,732	0.58%
2022/11/01	2	32.05	0	0.00	31.90	2	1,731	0.12%
2022/10/31	0	0.00	4	31.85	31.85	-4	1,731	-0.23%
2022/10/27	0	0.00	3	32.60	32.70	-3	1,721	-0.18%
2022/10/26	0	0.00	5	32.20	32.15	-5	1,720	-0.29%
2022/10/25	1	32.70	0	0.00	32.65	1	1,701	0.06%
2022/10/21	30	31.10	0	0.00	31.35	30	1,585	1.89%
2022/10/20	54	31.29	12	31.00	31.40	42	1,588	2.64%
2022/10/19	30	32.60	0	0.00	32.25	30	1,571	1.91%
2022/10/17	0	0.00	4	33.40	33.95	-4	1,550	-0.26%
2022/10/14	4	33.53	0	0.00	33.50	4	1,552	0.26%
2022/10/13	4	31.60	0	0.00	31.60	4	1,544	0.26%
2022/10/11	0	0.00	4	33.20	33.25	-4	1,533	-0.26%
2022/10/07	0	0.00	2	34.50	34.40	-2	1,544	-0.13%
2022/10/06	0	0.00	2	34.23	34.25	-2	1,565	-0.13%
2022/09/30	4	32.50	1	32.80	32.80	3	1,648	0.18%
2022/09/28	1	30.60	0	0.00	30.20	1	1,632	0.06%
2022/09/21	2	34.05	0	0.00	33.90	2	1,735	0.12%
2022/09/13	1	35.05	0	0.00	35.00	1	1,959	0.05%
2022/09/08	1	34.05	0	0.00	34.15	1	2,079	0.05%
2022/09/06	2	35.03	0	0.00	34.45	2	2,343	0.09%
2022/09/05	1	35.30	0	0.00	35.20	1	2,363	0.04%
2022/09/02	0	0.00	2	36.30	36.25	-2	2,359	-0.08%
2022/08/31	0	0.00	1	34.45	34.60	-1	2,375	-0.04%
2022/08/25	2	35.80	2	35.85	35.75	0	2,633	0.00%
2022/08/24	0	0.00	7	35.53	35.35	-7	2,829	-0.25%
2022/08/18	2	35.70	0	0.00	36.15	2	3,844	0.05%
2022/08/17	3	36.20	0	0.00	36.30	3	4,194	0.07%
2022/08/16	0	0.00	4	36.20	36.15	-4	4,166	-0.10%
2022/08/11	0	0.00	2	35.50	35.45	-2	4,226	-0.05%
2022/08/10	0	0.00	1	35.15	35.10	-1	4,239	-0.02%
2022/08/02	1	35.00	10	34.25	34.35	-9	4,336	-0.21%
2022/08/01	0	0.00	2	35.33	35.40	-2	4,336	-0.05%
2022/07/29	2	35.30	3	35.30	35.30	-1	4,344	-0.02%
2022/07/28	1	35.00	0	0.00	34.85	1	4,361	0.02%
2022/07/26	2	34.70	0	0.00	34.65	2	4,425	0.05%
2022/07/25	1	34.90	0	0.00	35.35	1	4,432	0.02%
2022/07/22	3	35.30	0	0.00	34.90	3	4,431	0.07%
2022/07/21	0	0.00	3	34.70	35.00	-3	4,467	-0.07%
2022/07/20	5	34.50	0	0.00	34.45	5	4,489	0.11%
2022/07/19	3	33.95	0	0.00	34.10	3	4,510	0.07%
2022/07/18	0	0.00	9.8	33.79	34.05	-9.8	4,521	-0.22%
2022/07/15	9	33.73	0	0.00	33.80	9	4,532	0.20%
2022/07/12	0	0.00	20	31.23	30.80	-20	4,515	-0.44%
2022/07/06	2	33.65	10	33.30	33.05	-8	4,568	-0.18%
2022/07/04	1	33.75	7	34.52	33.75	-6	4,639	-0.13%
2022/07/01	5	35.60	0	0.00	34.65	5	4,744	0.11%
2022/06/30	2	37.10	0	0.00	37.20	2	4,780	0.04%
2022/06/29	2	38.30	2	38.40	38.10	0	4,835	0.00%
2022/06/27	10	38.80	0	0.00	38.70	10	5,913	0.17%
2022/06/24	1	38.30	0	0.00	37.80	1	5,904	0.02%
2022/06/23	0	0.00	0.5	37.00	36.95	-0.5	5,864	-0.01%
2022/06/22	2	37.50	1	37.70	36.95	1	5,842	0.02%
2022/06/21	0	0.00	1	38.00	38.15	-1	5,820	-0.02%
2022/06/20	3	37.25	0	0.00	36.60	3	5,786	0.05%
2022/06/17	2	38.45	1	38.50	38.45	1	5,710	0.02%
2022/06/16	5	39.55	0	0.00	38.40	5	5,652	0.09%
2022/06/14	1	38.30	1	39.20	39.35	0	5,403	0.00%
2022/06/10	0	0.00	6	39.20	39.15	-6	5,382	-0.11%
2022/06/09	1	39.00	1	39.55	39.60	0	5,343	0.00%
2022/06/08	0	0.00	1	39.65	39.10	-1	5,262	-0.02%
2022/06/02	1	39.00	1	39.50	39.00	0	5,185	0.00%
2022/06/01	8	39.72	0	0.00	39.30	8	5,207	0.15%
2022/05/31	0	0.00	3	39.42	38.85	-3	5,024	-0.06%
2022/05/30	3	38.55	3	38.65	38.65	0	4,828	0.00%
2022/05/27	0	0.00	3	38.48	38.70	-3	4,657	-0.06%
2022/05/26	3	38.20	1	38.85	38.00	2	4,506	0.04%
2022/05/25	0	0.00	17	37.58	37.95	-17	4,107	-0.41%
2022/05/24	0	0.00	1	35.20	35.55	-1	3,777	-0.03%
2022/05/23	2	35.50	0	0.00	35.50	2	3,754	0.05%
2022/05/20	2	34.88	2	34.70	35.05	0	3,742	0.00%
2022/05/13	8	34.50	0	0.00	34.35	8	3,800	0.21%
2022/05/12	0	0.00	5	33.77	33.60	-5	3,751	-0.13%
2022/05/11	2	33.90	0	0.00	33.90	2	3,729	0.05%
2022/05/10	1	33.60	0	0.00	34.50	1	3,738	0.03%
2022/05/09	7	34.13	0	0.00	33.95	7	3,744	0.19%
2022/05/06	5	34.52	0	0.00	34.85	5	3,766	0.13%
2022/05/04	0	0.00	1	35.25	35.00	-1	3,750	-0.03%
2022/04/29	2	33.35	0	0.00	33.30	2	3,703	0.05%
2022/04/28	4	33.53	0	0.00	33.30	4	3,701	0.11%
2022/04/27	2	33.45	8	33.80	33.25	-6	3,698	-0.16%
2022/04/26	0	0.00	10	35.00	35.05	-10	3,657	-0.27%
2022/04/25	1	35.70	0	0.00	35.65	1	3,623	0.03%
2022/04/20	6	37.68	0	0.00	37.40	6	3,588	0.17%
2022/04/15	1	37.15	0	0.00	37.10	1	3,618	0.03%
2022/04/13	1	36.65	0	0.00	37.20	1	3,654	0.03%
2022/04/12	5	36.56	5	36.35	36.30	0	3,976	0.00%
2022/04/11	1	36.95	0	0.00	36.85	1	3,952	0.03%
2022/04/06	8	38.94	2	39.10	39.00	6	3,750	0.16%
2022/04/01	10	39.70	0	0.00	39.70	10	3,722	0.27%
2022/03/31	16	40.77	6	40.78	40.15	10	3,671	0.27%
2022/03/30	25	40.26	26	39.64	40.50	-1	3,133	-0.03%
2022/03/29	0	0.00	10.2	37.84	37.70	-10.2	2,613	-0.39%
2022/03/23	0	0.00	1	37.65	37.35	-1	2,717	-0.04%
2022/03/17	0	0.00	20	36.55	36.65	-20	3,058	-0.65%
2022/03/16	1	35.25	3	35.73	35.60	-2	3,061	-0.07%
2022/03/11	2	37.00	0	0.00	37.05	2	3,105	0.06%
2022/03/10	5	37.40	1	37.50	37.30	4	3,121	0.13%
2022/03/09	0	0.00	2	36.90	37.05	-2	3,113	-0.06%
2022/03/04	0	0.00	0	38.25	38.25	0	2,993	0.00%
2022/03/03	0	0.00	1	38.30	38.45	-1	3,032	-0.03%
2022/03/02	0	0.00	1	38.55	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	2	38.38	38.55	-2	3,147	-0.06%
2022/02/25	0	0.00	3	36.85	37.20	-3	3,131	-0.10%
2022/02/23	1	38.20	1	38.20	38.05	0	3,220	0.00%
2022/02/21	3	38.60	0	0.00	38.65	3	3,411	0.09%
2022/02/17	3	38.35	3	38.30	38.35	0	3,549	0.00%
2022/02/14	1	37.40	2	37.45	37.45	-1	3,699	-0.03%
2022/02/11	10	38.00	10	38.05	38.05	0	3,756	0.00%
2022/02/08	2	38.20	5	38.05	38.15	-3	4,042	-0.07%
2022/02/07	0	0.00	2	36.90	37.20	-2	4,132	-0.05%
2022/01/25	5	37.05	2	36.85	36.85	3	4,851	0.06%
2022/01/24	2	36.70	0	0.00	37.25	2	5,058	0.04%
2022/01/20	2	37.28	0	0.00	37.20	2	5,376	0.04%
2022/01/19	0	0.00	2	37.40	37.10	-2	5,477	-0.04%
2022/01/18	5	37.60	0	0.00	37.45	5	5,633	0.09%
2022/01/17	1	37.60	0	0.00	37.60	1	5,924	0.02%
2022/01/14	1	37.10	0	0.00	37.20	1	6,094	0.02%
2022/01/12	3	37.40	0	0.00	37.35	3	6,468	0.05%
2022/01/11	1	37.80	0	0.00	37.70	1	6,738	0.01%
2022/01/07	1	38.50	1	38.25	38.25	0	8,094	0.00%
2022/01/06	2	39.20	0	0.00	39.15	2	8,194	0.02%
2022/01/05	6	40.72	3	40.42	39.80	3	8,476	0.04%
2022/01/04	0	0.00	20	39.06	39.05	-20	8,757	-0.23%
2021/12/29	2	39.23	0	39.15	39.15	2	9,840	0.02%
2021/12/28	2	39.80	0	0.00	39.25	2	10,064	0.02%
2021/12/27	3	39.55	0	0.00	39.70	3	10,142	0.03%
2021/12/24	1	39.30	0	0.00	39.45	1	10,462	0.01%
2021/12/23	0	0.00	5	39.56	39.45	-5	10,550	-0.05%
2021/12/22	3	39.78	2	39.75	39.75	1	10,615	0.01%
2021/12/21	0	0.00	1	39.05	39.25	-1	10,540	-0.01%
2021/12/20	0	0.00	2	38.58	38.60	-2	10,565	-0.02%
2021/12/17	1	39.00	0	0.00	39.00	1	10,675	0.01%
2021/12/15	6	39.22	2	39.23	39.15	4	10,648	0.04%
2021/12/14	1	38.95	0	0.00	38.60	1	10,645	0.01%
2021/12/13	1	39.10	5	39.56	39.60	-4	10,673	-0.04%
2021/12/10	0	0.00	2	39.05	38.95	-2	11,128	-0.02%
2021/12/09	1	38.85	0	0.00	38.75	1	11,123	0.01%
2021/12/08	3	39.42	3	39.50	38.95	0	11,132	0.00%
2021/12/07	0	0.00	2	38.83	38.55	-2	11,065	-0.02%
2021/12/02	2	37.95	1	38.05	37.85	1	11,114	0.01%
2021/12/01	2	38.28	0	0.00	38.55	2	11,134	0.02%
2021/11/30	1	38.75	1	38.70	38.55	0	11,173	0.00%
2021/11/29	1	38.00	0	0.00	38.15	1	11,193	0.01%
2021/11/26	7	38.00	0	0.00	37.80	7	11,171	0.06%
2021/11/25	2	39.10	1	39.45	38.80	1	11,109	0.01%
2021/11/24	4	39.20	0	0.00	39.25	4	11,078	0.04%
2021/11/23	0	0.00	30	39.10	39.15	-30	11,090	-0.27%
2021/11/22	3	40.17	3	40.10	40.10	0	11,177	0.00%
2021/11/19	2	40.25	2	40.55	40.25	0	11,227	0.00%
2021/11/18	5	40.66	3	40.20	40.20	2	11,365	0.02%
2021/11/17	6	40.46	2	40.60	40.70	4	11,309	0.04%
2021/11/16	1	40.00	0	0.00	39.75	1	11,272	0.01%
2021/11/15	8	40.00	3	40.00	39.80	5	11,328	0.04%
2021/11/12	0	0.00	2	39.65	39.65	-2	11,367	-0.02%
2021/11/11	2	39.85	0	0.00	39.85	2	11,401	0.02%
2021/11/10	1	40.00	1	40.40	40.35	0	11,457	0.00%
2021/11/09	1	39.90	2	40.10	39.80	-1	11,493	-0.01%
2021/11/08	3	39.88	16	39.94	39.95	-13	11,436	-0.11%
2021/11/05	6	40.30	4	40.40	40.40	2	11,479	0.02%
2021/11/04	6	41.25	3	41.10	40.75	3	11,515	0.03%
2021/11/03	3	41.40	16	41.12	41.05	-13	11,569	-0.11%
2021/11/02	26	42.01	19	42.96	41.55	7	11,862	0.06%
2021/11/01	58	41.89	3	42.00	41.80	55	11,494	0.48%
2021/10/29	10	40.63	0	0.00	40.65	10	11,362	0.09%
2021/10/28	1	41.45	3	41.45	41.25	-2	11,302	-0.02%
2021/10/27	5	40.76	3	41.05	41.15	2	11,251	0.02%
2021/10/26	3	41.35	4	40.99	40.85	-1	11,383	-0.01%
2021/10/25	24	41.61	14	41.58	41.70	10	11,788	0.08%
2021/10/22	6	40.68	10	40.53	40.50	-4	12,071	-0.03%
2021/10/21	5.8	40.39	3	40.20	39.85	2.8	13,325	0.02%
2021/10/20	1	40.45	2	40.05	40.55	-1	14,344	-0.01%
2021/10/19	9	40.70	4	40.61	40.45	5	14,252	0.04%
2021/10/18	23	41.83	7	42.25	40.75	16	14,069	0.11%
2021/10/15	23	42.89	29	42.63	43.50	-6	13,590	-0.04%
2021/10/14	5	41.30	2	40.75	40.90	3	12,925	0.02%
2021/10/13	7	41.07	26	40.99	41.20	-19	12,834	-0.15%
2021/10/12	6	41.79	15	42.04	42.00	-9	12,618	-0.07%
2021/10/08	4	41.94	19.1	41.77	41.55	-15.1	12,205	-0.12%
2021/10/07	1	39.85	10	40.15	40.20	-9	11,783	-0.08%
2021/10/06	1	39.35	13	39.33	39.00	-12	12,216	-0.10%
2021/10/05	5	37.75	2	38.70	38.95	3	12,274	0.02%
2021/10/01	15	37.82	6	39.70	37.35	9	12,085	0.07%
2021/09/30	2	38.70	15	38.95	39.15	-13	11,818	-0.11%
2021/09/29	7	38.60	2	38.68	38.30	5	11,806	0.04%
2021/09/28	0	0.00	2	38.43	38.45	-2	11,966	-0.02%
2021/09/27	1	38.90	11	38.78	38.80	-10	12,053	-0.08%
2021/09/24	14	38.94	2	38.73	38.80	12	12,138	0.10%
2021/09/23	1	37.55	0	0.00	37.55	1	12,138	0.01%
2021/09/22	4	37.50	2	37.60	37.70	2	12,222	0.02%
2021/09/17	12	38.52	1	38.70	38.50	11	12,303	0.09%
2021/09/16	3	38.23	0	0.00	38.15	3	12,526	0.02%
2021/09/15	7	39.65	10	39.46	38.75	-3	12,618	-0.02%
2021/09/14	4	37.05	0	0.00	37.00	4	12,344	0.03%
2021/09/13	1	37.25	0	0.00	37.15	1	12,604	0.01%
2021/09/10	1	37.50	0	0.00	37.65	1	13,271	0.01%
2021/09/09	0	0.00	2	37.43	37.40	-2	14,029	-0.01%
2021/09/08	1	37.45	1	37.05	36.95	0	14,364	0.00%
2021/09/07	6	37.30	40	37.50	37.50	-34	15,161	-0.22%
2021/08/31	0	0.00	3	39.45	39.35	-3	15,191	-0.02%
2021/08/27	4	39.98	6	39.70	39.70	-2	15,213	-0.01%
2021/08/26	16	40.85	2	40.70	40.10	14	15,247	0.09%
2021/08/25	1	39.90	12	40.03	39.95	-11	15,198	-0.07%
2021/08/24	30	39.87	17	40.03	40.00	13	15,357	0.08%
2021/08/23	10	38.00	11	38.58	38.65	-1	15,288	-0.01%
2021/08/20	17	37.27	7	37.29	37.20	10	15,357	0.07%
2021/08/19	5	38.20	3	37.42	37.60	2	15,369	0.01%
2021/08/18	0	0.00	5	36.82	37.90	-5	15,514	-0.03%
2021/08/17	1	37.95	0	0.00	36.85	1	15,995	0.01%
2021/08/16	2	38.80	0	0.00	38.80	2	16,030	0.01%
2021/08/13	1	40.20	0	0.00	39.10	1	16,043	0.01%
2021/08/12	1	40.10	0	0.00	40.00	1	16,023	0.01%
2021/08/11	3	40.25	0	0.00	39.95	3	16,093	0.02%
2021/08/10	1	40.60	3	40.40	41.05	-2	16,137	-0.01%
2021/08/09	8	41.38	3	41.07	41.00	5	16,169	0.03%
2021/08/06	12	43.23	9	42.98	42.60	3	16,205	0.02%
2021/08/05	16	42.77	36	42.75	42.55	-20	16,046	-0.12%
2021/08/04	18	41.82	2	41.80	41.75	16	16,134	0.10%
2021/08/03	13	41.94	0	0.00	41.75	13	16,221	0.08%
2021/08/02	4	42.39	7	42.06	42.05	-3	16,320	-0.02%
2021/07/30	12	42.09	0	0.00	41.80	12	16,486	0.07%
2021/07/29	16	42.83	10	43.07	43.20	6	16,387	0.04%
2021/07/28	97	40.49	25	41.58	43.20	72	16,075	0.45%
2021/07/27	22	43.11	14	43.78	41.95	8	15,747	0.05%
2021/07/26	6	42.90	98	43.19	44.90	-92	14,543	-0.63%
2021/07/23	2	41.00	3	40.75	40.85	-1	13,487	-0.01%
2021/07/22	3	39.65	3	40.23	40.10	0	13,497	0.00%
2021/07/21	4	38.74	1	39.15	38.80	3	13,593	0.02%
2021/07/20	3	39.92	2	39.90	39.70	1	13,635	0.01%
2021/07/19	6	41.32	7	41.57	41.10	-1	13,724	-0.01%
2021/07/16	7	41.31	3	41.70	41.15	4	13,980	0.03%
2021/07/15	18	42.05	22	41.35	41.30	-4	14,030	-0.03%
2021/07/14	18	41.13	2	40.80	41.00	16	13,998	0.11%
2021/07/13	5	42.46	18	42.52	42.40	-13	13,944	-0.09%
2021/07/12	14	41.47	7	41.31	41.55	7	13,471	0.05%
2021/07/08	1	40.15	1	40.70	40.15	0	13,664	0.00%
2021/07/07	1	40.05	3	40.60	39.90	-2	13,814	-0.01%
2021/07/06	1	40.40	1	40.35	40.35	0	13,998	0.00%
2021/07/05	14	40.45	18	41.02	40.85	-4	14,179	-0.03%
2021/07/02	1	39.15	10	39.00	39.00	-9	14,258	-0.06%
2021/07/01	1	39.30	0	0.00	38.90	1	14,717	0.01%
2021/06/30	5	39.82	7	40.07	39.80	-2	14,947	-0.01%
2021/06/29	12	40.00	4	40.40	40.00	8	15,146	0.05%
2021/06/28	6	40.67	0	0.00	40.65	6	15,411	0.04%
2021/06/25	16	41.78	14	42.12	41.10	2	15,733	0.01%
2021/06/24	3	41.67	6	41.53	41.60	-3	15,794	-0.02%
2021/06/23	1	40.90	4	41.11	41.50	-3	16,210	-0.02%
2021/06/22	107	40.17	18	40.01	39.75	89	16,930	0.53%	大買/
2021/06/21	60	41.59	12	42.57	40.60	48	17,444	0.28%
2021/06/18	27	41.48	27	42.30	42.40	0	19,682	0.00%
2021/06/17	7	40.40	7	40.36	40.45	0	19,822	0.00%
2021/06/16	6	41.28	13	40.68	41.70	-7	19,944	-0.04%
2021/06/15	53	38.93	2	39.30	39.50	51	19,956	0.26%
2021/06/11	0	0.00	1	39.50	39.10	-1	21,784	0.00%
2021/06/10	0	0.00	1	39.40	38.70	-1	22,092	0.00%
2021/06/09	26	38.30	0	0.00	38.40	26	22,387	0.12%
2021/06/07	1	38.25	0	0.00	38.25	1	23,070	0.00%
2021/06/04	5	38.96	0	0.00	38.80	5	23,415	0.02%
2021/06/03	0	0.00	1	39.60	39.50	-1	24,113	0.00%
2021/06/02	30	39.80	1	38.95	39.00	29	24,974	0.12%
2021/06/01	0	0.00	9	40.07	40.05	-9	26,558	-0.03%
2021/05/31	1	40.40	3	39.93	39.55	-2	30,283	-0.01%
2021/05/28	0	0.00	7	39.29	39.15	-7	31,522	-0.02%
2021/05/26	11	38.83	2	39.55	38.70	9	32,744	0.03%
2021/05/25	21	40.09	3	40.30	40.35	18	34,165	0.05%
2021/05/24	0	0.00	4	37.95	38.40	-4	34,125	-0.01%
2021/05/21	2	37.50	8	37.09	37.50	-6	34,523	-0.02%
2021/05/19	8	36.39	3	36.73	36.65	5	36,047	0.01%
2021/05/18	7	35.24	3	35.35	36.15	4	36,400	0.01%
2021/05/17	11	33.21	9	33.47	32.90	2	36,974	0.01%
2021/05/14	9	36.00	1	38.80	36.55	8	37,276	0.02%
2021/05/13	1	33.75	20	34.92	36.95	-19	37,901	-0.05%
2021/05/12	6	35.60	5	35.61	35.00	1	38,391	0.00%
2021/05/11	4	37.40	10	38.00	37.00	-6	39,259	-0.02%
2021/05/10	10	39.85	1	40.05	39.20	9	40,198	0.02%
2021/05/07	5	40.57	5	39.54	41.60	0	42,294	0.00%
2021/05/06	2	38.45	5	38.61	38.80	-3	45,632	-0.01%
2021/05/05	21	38.70	23	38.34	37.90	-2	47,684	0.00%
2021/05/04	6	38.04	8	36.96	37.15	-2	48,091	0.00%
2021/05/03	20	39.08	26	39.14	38.75	-6	48,530	-0.01%
2021/04/29	7	40.89	3	41.73	40.65	4	49,690	0.01%
2021/04/28	15	41.48	1	41.20	41.20	14	51,336	0.03%
2021/04/27	5	42.30	7	43.00	41.90	-2	53,109	0.00%
2021/04/26	11	41.51	2	41.50	41.75	9	56,725	0.02%
2021/04/23	5	41.22	5	41.44	41.45	0	59,415	0.00%
2021/04/22	23	42.30	10	42.36	41.30	13	62,156	0.02%
2021/04/21	9	43.54	14	44.08	43.35	-5	63,268	-0.01%
2021/04/20	5	44.31	10	44.35	44.10	-5	63,665	-0.01%
2021/04/19	8	43.47	13	43.58	43.45	-5	64,663	-0.01%
2021/04/16	0	0.00	4	44.39	44.35	-4	65,757	-0.01%
2021/04/15	5	42.73	30	43.50	43.90	-25	66,367	-0.04%
2021/04/14	28	42.53	24	43.43	42.80	4	67,922	0.01%
2021/04/13	13	44.83	1	45.25	44.25	12	70,240	0.02%
2021/04/12	16	44.96	4	45.73	44.85	12	70,200	0.02%
2021/04/09	33	46.72	39	45.67	45.50	-6	70,160	-0.01%
2021/04/08	14	46.33	6	46.50	46.40	8	70,234	0.01%
2021/04/07	51	46.71	37	46.25	46.05	14	70,069	0.02%
2021/04/06	2	45.55	9.7	45.35	45.45	-7.7	69,964	-0.01%
2021/04/01	4	44.28	8	44.13	44.05	-4	70,394	-0.01%
2021/03/31	19	44.89	8	44.81	44.65	11	70,512	0.02%
2021/03/30	30	46.09	21	45.51	45.50	9	70,251	0.01%
2021/03/29	4	45.48	4	45.40	45.50	0	70,000	0.00%
2021/03/26	20	45.09	16	46.00	45.00	4	70,007	0.01%
2021/03/25	42	46.93	31	46.52	46.20	11	69,482	0.02%
2021/03/24	25	46.46	10	46.45	46.20	15	68,668	0.02%
2021/03/23	69	47.39	59.2	48.12	46.70	9.8	68,720	0.01%
2021/03/22	39	45.26	45.2	45.46	45.75	-6.2	65,910	-0.01%
2021/03/19	13	44.14	12	44.27	44.20	1	65,153	0.00%
2021/03/18	34	44.82	32	44.45	44.00	2	64,809	0.00%
2021/03/17	54	44.41	87	44.44	43.85	-33	64,008	-0.05%
2021/03/16	37	42.90	17	42.78	42.30	20	62,231	0.03%
2021/03/15	5	41.73	12	42.18	42.40	-7	61,940	-0.01%
2021/03/12	29	42.10	24	41.99	42.00	5	61,716	0.01%
2021/03/11	10	41.75	12	41.58	41.55	-2	61,732	0.00%
2021/03/10	18	41.25	12	41.25	41.00	6	61,476	0.01%
2021/03/09	25	40.88	6	40.81	40.80	19	61,182	0.03%
2021/03/08	11	42.17	1	43.00	41.70	10	60,491	0.02%
2021/03/05	26	43.48	22	43.62	43.60	4	59,605	0.01%
2021/03/04	37	45.95	79	46.09	43.10	-42	57,979	-0.07%
2021/03/03	6	42.03	85	44.41	45.65	-79	54,040	-0.15%
2021/03/02	11	43.08	11	42.93	42.00	0	52,674	0.00%
2021/02/26	14	42.05	19	42.96	42.65	-5	51,966	-0.01%
2021/02/25	44	43.25	69	43.40	42.30	-25	51,485	-0.05%
2021/02/24	37	41.91	30	42.12	41.05	7	49,992	0.01%
2021/02/23	26	41.90	7	41.90	41.80	19	49,726	0.04%
2021/02/22	49	42.98	28	42.71	42.85	21	50,376	0.04%
2021/02/19	2	39.80	0	0.00	40.00	2	49,489	0.00%
2021/02/18	7.2	40.38	13	40.10	40.30	-5.8	49,145	-0.01%
2021/02/17	16	39.59	9	39.49	39.75	7	48,701	0.01%
2021/02/05	6	40.66	14.3	41.08	40.35	-8.3	48,009	-0.02%
2021/02/04	8	41.20	12	40.92	41.05	-4	47,549	-0.01%
2021/02/03	30	42.12	15.1	41.56	40.95	14.9	46,729	0.03%
2021/02/02	10	41.59	39	41.63	42.45	-29	45,993	-0.06%
2021/02/01	12	41.07	7	41.05	41.10	5	44,803	0.01%
2021/01/29	44	43.09	64	42.40	41.35	-20	43,684	-0.05%
2021/01/28	48.3	44.55	110	45.08	43.50	-61.7	41,385	-0.15%	大賣/
2021/01/27	112	42.56	196	43.26	43.60	-84	37,744	-0.22%	大買/大賣/
2021/01/26	2	40.25	30	40.56	39.65	-28	35,543	-0.08%
2021/01/25	8	40.93	43	41.10	40.80	-35	34,875	-0.10%
2021/01/22	72	41.57	51	41.87	41.95	21	34,193	0.06%
2021/01/21	52	41.21	39	41.69	40.95	13	32,814	0.04%
2021/01/20	48	41.80	41	41.31	39.70	7	31,014	0.02%
2021/01/19	292	44.06	68	44.04	42.75	224	29,102	0.77%	大買/鉅額交易
2021/01/18	62	42.28	34	43.04	44.00	28	25,275	0.11%
2021/01/15	58	39.18	85	39.31	40.00	-27	22,430	-0.12%
2021/01/14	35	35.39	30.1	35.64	36.40	4.9	19,474	0.03%
2021/01/13	8	33.31	2	33.23	33.10	6	18,165	0.03%
2021/01/12	60	33.66	37	34.58	33.15	23	17,832	0.13%
2021/01/11	7	34.57	125	35.48	35.50	-118	16,670	-0.71%	大賣/鉅額交易
2021/01/08	24	32.82	22	32.96	32.30	2	15,417	0.01%
2021/01/07	26	34.49	8	34.60	33.85	18	14,632	0.12%
2021/01/06	55	33.78	67	33.86	34.10	-12	12,920	-0.09%
2021/01/05	47	31.00	11	31.00	31.00	36	10,164	0.35%
2021/01/04	0	0.00	26.1	28.14	28.20	-26.1	9,926	-0.26%
2020/12/31	5	25.35	12	25.80	25.65	-7	9,685	-0.07%
2020/12/30	10	25.04	10	24.90	24.85	0	9,325	0.00%
2020/12/29	16	25.43	21	25.41	25.40	-5	9,154	-0.05%
2020/12/28	7	25.95	30	25.78	26.25	-23	8,685	-0.26%
2020/12/25	13	23.70	30	23.93	24.20	-17	7,880	-0.22%
2020/12/24	13	23.14	4	23.03	22.90	9	7,431	0.12%
2020/12/23	26	22.90	40	23.00	23.05	-14	7,301	-0.19%
2020/12/22	7	22.91	20	23.04	22.25	-13	7,113	-0.18%
2020/12/21	11	22.05	4	22.04	22.50	7	6,785	0.10%
2020/12/18	8	22.37	15	22.41	22.55	-7	6,676	-0.10%
2020/12/17	16	23.19	36	23.03	22.90	-20	6,512	-0.31%
2020/12/16	11	21.92	7	22.05	21.85	4	5,673	0.07%
2020/12/15	53	21.62	3	22.25	21.45	50	5,556	0.90%
2020/12/14	0	0.00	7	21.78	21.60	-7	5,399	-0.13%
2020/12/11	10	20.80	0	0.00	20.80	10	5,284	0.19%
2020/12/10	1	21.45	0	0.00	21.10	1	5,229	0.02%
2020/12/09	25	21.46	0	0.00	21.40	25	5,128	0.49%
2020/12/08	6	22.03	0	0.00	21.80	6	5,044	0.12%
2020/12/07	10	21.67	16	22.37	22.40	-6	4,932	-0.12%
2020/12/04	1	20.90	3	21.10	21.05	-2	4,508	-0.04%
2020/12/03	5	20.89	4	21.20	20.75	1	4,444	0.02%
2020/12/02	2	21.05	0	0.00	21.05	2	4,370	0.05%
2020/12/01	6	20.80	0	0.00	21.00	6	4,341	0.14%
2020/11/30	0	0.00	2	20.95	21.20	-2	4,431	-0.05%
2020/11/27	1	20.65	0	0.00	20.80	1	4,402	0.02%
2020/11/26	0	0.00	31	20.90	20.85	-31	4,404	-0.70%
2020/11/25	2	20.80	10	20.80	20.60	-8	4,428	-0.18%
2020/11/24	5	21.15	10	21.20	20.90	-5	4,512	-0.11%
2020/11/23	1	21.70	0	0.00	21.70	1	4,370	0.02%
2020/11/20	4	21.38	0	0.00	21.60	4	4,213	0.09%
2020/11/19	68	21.21	42	21.50	21.40	26	3,982	0.65%
2020/11/18	9	18.99	51	19.25	20.05	-42	2,799	-1.50%
2020/11/17	5	18.10	3	18.13	18.25	2	2,311	0.09%
2020/11/16	2	18.10	0	0.00	18.10	2	2,345	0.09%
2020/11/13	5	18.10	1	18.15	18.15	4	2,365	0.17%
2020/11/12	2	17.90	0	0.00	18.00	2	2,333	0.09%
2020/11/11	0	0.00	3	17.90	17.90	-3	2,397	-0.13%
2020/11/06	5	17.43	0	0.00	17.35	5	2,437	0.21%
2020/11/05	2	17.45	1	17.40	17.40	1	2,450	0.04%
2020/11/04	5	17.46	0	0.00	17.40	5	2,458	0.20%
2020/11/02	7	17.06	6	17.11	17.10	1	2,476	0.04%
2020/10/30	5	17.25	0	0.00	17.15	5	2,533	0.20%
2020/10/29	5	17.40	0	0.00	17.45	5	2,529	0.20%
2020/10/28	3	17.70	0	0.00	17.65	3	2,526	0.12%
2020/10/27	4	17.76	1	17.75	17.75	3	2,524	0.12%
2020/10/26	11	17.90	0	0.00	17.85	11	2,537	0.43%
2020/10/23	20	17.93	0	0.00	17.90	20	2,535	0.79%
2020/10/21	5	18.10	1	18.20	18.05	4	2,542	0.16%
2020/10/20	1	18.10	2	18.05	18.15	-1	2,420	-0.04%
2020/10/06	1	17.45	0	0.00	17.45	1	2,256	0.04%
2020/09/25	3	17.05	0	0.00	16.70	3	2,460	0.12%
2020/09/21	6	18.00	0	0.00	18.05	6	2,589	0.23%
2020/09/18	0	0.00	1	18.05	18.10	-1	2,619	-0.04%
2020/09/17	1	18.00	1.1	18.00	18.00	-0.1	2,660	0.00%
2020/09/16	1	18.10	10	18.00	18.00	-9	2,665	-0.34%
2020/09/10	2	18.35	0	0.00	18.20	2	2,686	0.07%
2020/09/09	1	18.00	0	0.00	18.30	1	2,660	0.04%
2020/09/08	0	0.00	1	18.25	18.20	-1	2,643	-0.04%
2020/09/07	1	18.10	1	18.25	18.10	0	2,641	0.00%
2020/09/04	4	17.84	2	18.13	18.10	2	2,645	0.08%
2020/09/03	24	18.49	2	18.60	18.30	22	2,625	0.84%
2020/09/02	0	0.00	4	18.50	18.50	-4	2,484	-0.16%
2020/09/01	4	18.00	3	17.93	17.90	1	2,438	0.04%
2020/08/31	7	17.94	0	0.00	17.70	7	2,404	0.29%
2020/08/28	3	19.20	2	18.98	18.85	1	2,332	0.04%
2020/08/27	2	18.90	0	0.00	18.85	2	2,168	0.09%
2020/08/25	0	0.00	3	18.90	18.85	-3	2,102	-0.14%
2020/08/24	0	0.00	5	18.20	18.35	-5	2,061	-0.24%
2020/08/20	1	18.50	0	0.00	17.95	1	2,062	0.05%
2020/08/19	6	18.73	3	18.80	18.50	3	2,003	0.15%
2020/08/17	0	0.00	1	18.75	19.20	-1	1,919	-0.05%
2020/08/14	0	0.00	2	18.60	18.60	-2	1,831	-0.11%
2020/08/13	0	0.00	3	18.43	18.35	-3	1,808	-0.17%
2020/08/05	0	0.00	4	18.28	18.25	-4	1,784	-0.22%
2020/08/03	1	17.85	0	0.00	17.80	1	1,803	0.06%
2020/07/29	1	17.75	0	0.00	17.75	1	1,822	0.05%
2020/07/28	4	17.94	1	17.60	17.85	3	1,831	0.16%
2020/07/27	3	17.80	0	0.00	17.65	3	1,842	0.16%
2020/07/24	2	18.00	0	0.00	18.00	2	1,852	0.11%
2020/07/22	1	18.45	1	18.40	18.45	0	1,887	0.00%
2020/07/20	0	0.00	1	18.05	18.15	-1	1,880	-0.05%
2020/07/10	1	18.55	0	0.00	18.35	1	1,985	0.05%
2020/07/06	0	0.00	2	19.05	19.10	-2	1,964	-0.10%
2020/07/03	2	19.10	21	18.95	18.85	-19	1,958	-0.97%
2020/07/02	0	0.00	1	18.75	18.70	-1	1,956	-0.05%
2020/07/01	20	18.75	4	18.74	18.65	16	1,963	0.81%
2020/06/29	0	0.00	1	18.15	18.00	-1	2,034	-0.05%
2020/06/12	0	0.00	2	17.90	17.95	-2	2,166	-0.09%
2020/06/08	2	18.70	0	18.65	18.65	2	2,291	0.09%
2020/06/04	0	0.00	1	18.55	18.60	-1	2,296	-0.04%
2020/05/29	3	17.65	0	0.00	17.65	3	2,298	0.13%
2020/05/27	0	0.00	1	18.30	18.25	-1	2,300	-0.04%
2020/05/18	2	18.00	0	0.00	17.90	2	2,423	0.08%
2020/05/15	3	18.37	0	0.00	18.10	3	2,428	0.12%
2020/05/14	2	18.70	0	0.00	18.35	2	2,419	0.08%
2020/05/13	0	0.00	5	18.75	18.85	-5	2,408	-0.21%
2020/05/11	2	19.20	3	19.30	19.30	-1	2,436	-0.04%
2020/05/08	5	19.35	2	19.18	19.20	3	2,408	0.12%
2020/05/05	1	18.80	0	0.00	18.60	1	2,381	0.04%
2020/04/30	0	0.00	2	19.10	19.05	-2	2,378	-0.08%
2020/04/29	1	18.80	1	18.90	18.80	0	2,377	0.00%
2020/04/28	0	0.00	2	18.83	18.85	-2	2,375	-0.08%
2020/04/23	2	18.00	0	0.00	18.25	2	2,379	0.08%
2020/04/21	1	18.00	0	0.00	17.80	1	2,356	0.04%
2020/04/20	1	18.25	0	0.00	18.40	1	2,344	0.04%
2020/04/17	0	0.00	1	18.85	18.35	-1	2,343	-0.04%
2020/04/16	0	0.00	2	18.58	18.50	-2	2,307	-0.09%
2020/04/15	3	18.15	0	0.00	18.55	3	2,253	0.13%
2020/04/14	0	0.00	1	18.05	18.05	-1	2,230	-0.04%
2020/04/13	5	18.11	0	0.00	17.85	5	2,220	0.23%
2020/04/08	0	0.00	1	18.10	18.05	-1	2,179	-0.05%
2020/04/07	0	0.00	2	17.75	17.75	-2	2,136	-0.09%
2020/04/06	1	16.95	11	16.73	17.00	-10	2,063	-0.48%
2020/04/01	2	16.85	0	0.00	16.70	2	2,051	0.10%
2020/03/31	0	0.00	4	16.50	16.80	-4	1,970	-0.20%
2020/03/30	0	0.00	1	15.86	16.20	-1	1,892	-0.05%
2020/03/27	4	16.10	17	16.43	16.15	-13	1,894	-0.69%
2020/03/26	3	16.37	0	0.00	16.10	3	1,894	0.16%
2020/03/25	2	16.18	1	16.45	16.35	1	1,883	0.05%
2020/03/20	1	15.45	11	15.66	15.85	-10	1,851	-0.54%
2020/03/19	10	15.05	0	0.00	15.05	10	1,841	0.54%
2020/03/17	0	0.00	7	16.31	15.80	-7	1,793	-0.39%
2020/03/16	10	16.20	0	0.00	16.30	10	1,767	0.57%
2020/03/13	0	0.00	1	16.15	16.55	-1	1,757	-0.06%
2020/03/12	0	0.00	10	18.03	17.70	-10	1,716	-0.58%
2020/03/11	1	19.15	0	0.00	18.90	1	1,689	0.06%
2020/03/09	1	19.20	1	19.65	19.10	0	1,696	0.00%
2020/03/06	2	20.00	0	0.00	19.85	2	1,691	0.12%
2020/03/05	1	20.20	1	20.20	20.10	0	1,708	0.00%
2020/03/04	11	20.00	0	0.00	19.95	11	1,746	0.63%
2020/02/27	0	0.00	2	19.70	19.60	-2	1,892	-0.11%
2020/02/26	0	0.00	2	20.05	20.10	-2	1,929	-0.10%
2020/02/25	0	0.00	11	20.00	20.10	-11	1,955	-0.56%
2020/02/21	0	0.00	1	20.70	20.65	-1	2,011	-0.05%
2020/02/20	10	20.70	0	0.00	20.70	10	2,072	0.48%
2020/02/19	0	0.00	2	20.90	20.90	-2	2,223	-0.09%
2020/02/18	4	20.39	0	0.00	20.60	4	2,240	0.18%
2020/02/17	2	20.50	0	0.00	20.40	2	2,286	0.09%
2020/02/14	2	20.60	0	0.00	20.65	2	2,359	0.08%
2020/02/13	0	0.00	1	21.00	20.70	-1	2,481	-0.04%
2020/02/12	0	0.00	1	20.60	20.80	-1	2,543	-0.04%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/02/10	0	0.00	2	20.08	20.05	-2	2,583	-0.08%
2020/02/07	2	20.35	10	20.35	20.25	-8	2,601	-0.31%
2020/02/06	6	20.69	2	20.63	20.70	4	2,652	0.15%
2020/02/04	0	0.00	11	19.98	20.10	-11	2,760	-0.40%
2020/02/03	3	19.47	10	19.00	19.50	-7	2,761	-0.25%
2020/01/31	2	20.78	20	20.20	20.30	-18	2,746	-0.66%
2020/01/30	1	20.70	6	20.82	20.70	-5	2,738	-0.18%
2020/01/20	5	22.95	0	0.00	22.95	5	2,704	0.18%
2020/01/17	2	22.90	1	22.95	22.95	1	2,749	0.04%
2020/01/16	0	0.00	0	22.80	22.80	0	2,755	0.00%
2020/01/15	1	22.70	0	0.00	22.70	1	2,825	0.04%
2020/01/14	0	0.00	9	22.90	22.95	-9	2,905	-0.31%
2020/01/13	0	0.00	16	22.71	22.70	-16	2,896	-0.55%
2020/01/09	0	0.00	10	22.48	22.55	-10	2,934	-0.34%
2020/01/08	1	22.20	6	22.40	22.15	-5	2,936	-0.17%
2020/01/07	2	22.45	2	22.40	22.50	0	2,923	0.00%
2020/01/03	6	23.10	0	0.00	23.10	6	2,929	0.20%
2020/01/02	0	0.00	5	23.50	23.45	-5	2,923	-0.17%
2019/12/31	5	23.40	0	0.00	23.30	5	2,925	0.17%
2019/12/30	0	0.00	1	23.40	23.40	-1	2,953	-0.03%
2019/12/27	1	23.55	12	23.59	23.55	-11	2,977	-0.37%
2019/12/25	3	23.60	3	23.55	23.50	0	3,025	0.00%
2019/12/23	8	23.35	3	23.35	23.35	5	3,175	0.16%
2019/12/20	6	23.69	0	0.00	23.65	6	3,177	0.19%
2019/12/19	2	23.70	2	23.60	23.65	0	3,223	0.00%
2019/12/18	36	23.65	2	23.75	23.65	34	3,237	1.05%
2019/12/17	6	23.61	5	23.55	23.60	1	3,264	0.03%
2019/12/16	6	23.54	2	23.50	23.55	4	3,443	0.12%
2019/12/13	2	23.55	0	0.00	23.55	2	3,565	0.06%
2019/12/12	3	24.25	0	0.00	24.00	3	3,589	0.08%
2019/12/10	11	24.45	0	0.00	24.45	11	3,597	0.31%
2019/12/09	16	24.70	0	0.00	24.70	16	3,600	0.44%
2019/12/06	7	24.84	2	24.75	24.70	5	3,628	0.14%
2019/12/05	6	24.90	1	24.90	24.85	5	3,649	0.14%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/11/29	1	24.60	0	0.00	24.50	1	3,908	0.03%
2019/11/28	0	0.00	12	24.89	25.00	-12	3,891	-0.31%
2019/11/27	10	25.10	10	25.15	24.95	0	3,928	0.00%
2019/11/26	2	24.75	0	0.00	25.00	2	3,940	0.05%
2019/11/25	0	0.00	3	24.70	24.65	-3	3,928	-0.08%
2019/11/22	0	0.00	10	24.55	24.80	-10	3,885	-0.26%
2019/11/21	12	24.55	3	24.63	24.70	9	3,878	0.23%
2019/11/20	0	0.00	17	24.47	24.30	-17	3,871	-0.44%
2019/11/19	17	24.48	1	24.60	24.65	16	3,856	0.41%
2019/11/18	6	24.44	14	24.40	24.60	-8	3,807	-0.21%
2019/11/15	6	23.78	6	23.64	23.65	0	3,654	0.00%
2019/11/13	1	23.05	1	23.15	23.20	0	3,537	0.00%
2019/11/12	4	23.00	1	23.30	23.30	3	3,463	0.09%
2019/11/11	3	22.57	3	22.55	22.30	0	3,350	0.00%
2019/11/06	1	24.10	5	23.95	23.95	-4	3,221	-0.12%
2019/11/05	0	0.00	1	24.30	24.20	-1	3,210	-0.03%
2019/11/04	5	24.25	1	24.40	24.25	4	3,182	0.13%
2019/11/01	11	23.76	12	23.91	24.10	-1	3,133	-0.03%
2019/10/31	2	23.50	0	0.00	23.50	2	3,090	0.06%
2019/10/28	2	23.73	0	0.00	23.55	2	3,167	0.06%
2019/10/25	0	0.00	1	24.10	23.90	-1	3,170	-0.03%
2019/10/24	2	23.80	0	0.00	23.80	2	3,193	0.06%
2019/10/23	9	23.97	0	0.00	23.85	9	3,286	0.27%
2019/10/22	1	23.75	1	24.00	23.85	0	3,234	0.00%
2019/10/21	1	23.40	0	0.00	23.50	1	3,242	0.03%
2019/10/18	1	23.40	0	0.00	23.50	1	3,246	0.03%
2019/10/16	6	23.31	0	0.00	23.10	6	3,200	0.19%
2019/10/14	0	0.00	6	23.36	23.30	-6	3,218	-0.19%
2019/10/09	1	23.00	1	23.25	23.00	0	3,206	0.00%
2019/10/08	5	23.20	1	23.25	23.25	4	3,177	0.13%
2019/10/07	6	23.31	0	0.00	23.15	6	3,154	0.19%
2019/10/04	2	23.25	1	23.70	23.20	1	3,181	0.03%
2019/10/03	1	23.30	0	0.00	23.60	1	3,211	0.03%
2019/10/02	0	0.00	1	23.60	23.65	-1	3,226	-0.03%
2019/10/01	1	23.20	0.1	23.20	23.20	1	3,189	0.03%
2019/09/27	6	23.53	15	23.45	23.45	-9	3,165	-0.28%
2019/09/26	5	24.30	2	24.05	24.05	3	3,097	0.10%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/24	1	24.35	1	24.40	24.20	0	3,020	0.00%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/20	0	0.00	18	24.18	24.15	-18	2,947	-0.61%
2019/09/19	31	25.00	2	24.85	24.35	29	2,908	1.00%
2019/09/18	4	24.48	1	24.45	24.80	3	2,715	0.11%
2019/09/17	1	24.10	10	24.15	24.10	-9	2,564	-0.35%
2019/09/16	0	0.00	1	24.55	24.75	-1	2,522	-0.04%
2019/09/12	2	24.88	0	0.00	24.90	2	2,541	0.08%
2019/09/11	0	0.00	2	24.30	24.30	-2	2,517	-0.08%
2019/09/10	1	24.20	0	0.00	24.10	1	2,510	0.04%
2019/09/06	0	0.00	1	25.30	25.20	-1	2,437	-0.04%
2019/09/04	0	0.00	22	24.36	24.35	-22	2,214	-0.99%
2019/09/03	0	0.00	4	24.10	24.25	-4	2,236	-0.18%
2019/08/30	6	24.03	9	24.04	23.90	-3	2,181	-0.14%
2019/08/29	2	23.10	4	23.10	23.55	-2	2,085	-0.10%
2019/08/28	16	24.01	0	0.00	24.15	16	2,013	0.79%
2019/08/23	0	0.00	2	24.90	24.65	-2	1,958	-0.10%
2019/08/22	2	24.30	3	24.40	24.50	-1	1,915	-0.05%
2019/08/20	5	23.90	0	0.00	23.80	5	1,910	0.26%
2019/08/19	3	23.70	3	23.80	23.80	0	1,916	0.00%
2019/08/15	2	22.80	0	0.00	23.05	2	2,010	0.10%
2019/08/14	4	23.25	0	0.00	23.15	4	2,035	0.20%
2019/08/13	2	22.90	0	0.00	23.00	2	2,046	0.10%
2019/08/12	5	23.10	0	0.00	23.10	5	2,076	0.24%
2019/08/07	1	22.85	1	22.55	22.50	0	2,163	0.00%
2019/08/06	0	0.00	2	22.63	22.65	-2	2,228	-0.09%
2019/08/05	2	23.65	3	23.38	23.00	-1	2,266	-0.04%
2019/08/02	1	24.05	0	0.00	24.10	1	2,287	0.04%
2019/08/01	0	0.00	6	25.00	24.90	-6	2,378	-0.25%
2019/07/31	10	25.08	2	25.13	25.30	8	2,419	0.33%
2019/07/30	0	0.00	1	24.65	24.65	-1	2,392	-0.04%
2019/07/29	0	0.00	5	24.96	25.00	-5	2,452	-0.20%
2019/07/26	12	25.30	0	0.00	25.30	12	2,471	0.49%
2019/07/25	0	0.00	1	25.45	25.60	-1	2,490	-0.04%
2019/07/24	0	0.00	5	24.50	24.50	-5	2,526	-0.20%
2019/07/23	1	25.00	11	24.78	24.60	-10	2,576	-0.39%
2019/07/19	0	0.00	5	24.10	24.05	-5	2,573	-0.19%
2019/07/15	4	23.85	4	23.80	23.85	0	2,869	0.00%
2019/07/12	5	23.95	9	23.90	23.90	-4	3,260	-0.12%
2019/07/11	3	23.90	1	23.90	23.85	2	3,448	0.06%
2019/07/10	8	23.73	7	23.79	23.80	1	3,844	0.03%
2019/07/09	5	24.25	0	0.00	23.70	5	3,983	0.13%
2019/07/08	0	0.00	5	24.80	24.80	-5	4,000	-0.12%
2019/07/03	9	24.45	0	0.00	24.25	9	4,258	0.21%
2019/07/02	0	0.00	5	24.55	24.60	-5	4,431	-0.11%
2019/07/01	0	0.00	5	24.15	24.10	-5	4,724	-0.11%
2019/06/27	7	24.00	4	24.00	23.95	3	5,664	0.05%
2019/06/24	0	0.00	2	23.80	24.10	-2	6,045	-0.03%
2019/06/12	5	23.90	1	23.90	23.85	4	6,697	0.06%
2019/06/11	12	24.23	5	24.05	24.10	7	6,700	0.10%
2019/06/06	1	22.70	0	0.00	22.70	1	6,640	0.02%
2019/06/03	0	0.00	11.5	23.05	23.05	-11.5	6,713	-0.17%
2019/05/29	5	23.10	0	0.00	23.00	5	6,748	0.07%
2019/05/23	5	23.90	0	0.00	23.75	5	7,040	0.07%
2019/05/22	2	24.30	1	24.25	24.40	1	7,221	0.01%
2019/05/17	10	23.70	0	0.00	23.45	10	7,237	0.14%
2019/05/14	6	25.30	2	25.10	25.40	4	7,135	0.06%
2019/05/13	50	24.58	0	0.00	24.60	50	7,082	0.71%
2019/05/08	1	25.10	1	26.10	25.85	0	6,837	0.00%
2019/05/07	0	0.00	1	25.70	26.00	-1	6,774	-0.01%
2019/05/06	1	25.70	0	0.00	25.10	1	6,729	0.01%
2019/05/03	0	0.00	1	26.90	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	1	27.10	26.90	-1	6,587	-0.02%
2019/04/30	20	26.18	6	26.27	26.35	14	6,495	0.22%
2019/04/29	1	25.60	0	0.00	26.10	1	6,346	0.02%
2019/04/25	0	0.00	3	26.55	26.65	-3	6,224	-0.05%
2019/04/24	3	26.85	6	26.88	26.35	-3	6,188	-0.05%
2019/04/23	2	26.63	2	27.10	26.70	0	6,127	0.00%
2019/04/22	2	26.83	4	26.90	26.75	-2	6,034	-0.03%
2019/04/19	42	26.65	0	0.00	26.60	42	5,962	0.70%
2019/04/18	18	27.55	25	27.93	26.50	-7	5,862	-0.12%
2019/04/17	8	27.26	11	27.16	27.15	-3	5,470	-0.05%
2019/04/16	13	27.23	12	26.92	27.25	1	5,273	0.02%
2019/04/15	2	25.83	7.7	26.06	26.30	-5.7	4,875	-0.12%
2019/04/12	3	25.17	3	25.55	25.10	0	4,717	0.00%
2019/04/11	7	25.76	2	26.60	25.30	5	4,638	0.11%
2019/04/10	0	0.00	2	25.65	26.20	-2	4,488	-0.04%
2019/04/09	4	26.06	3	26.10	25.90	1	4,424	0.02%
2019/04/08	6	26.03	7	26.16	25.80	-1	4,349	-0.02%
2019/04/03	16	26.20	2	26.23	26.25	14	4,181	0.33%
2019/04/02	1	25.10	7	25.41	26.15	-6	3,897	-0.15%
2019/04/01	1	24.60	2.3	24.57	23.80	-1.3	3,367	-0.04%
2019/03/29	1	23.35	0	0.00	23.45	1	3,104	0.03%
2019/03/28	3	22.75	10	23.35	23.00	-7	2,921	-0.24%
2019/03/27	2	23.45	2	23.50	23.35	0	2,827	0.00%
2019/03/25	1	22.50	0	0.00	22.25	1	2,579	0.04%
2019/03/20	2	22.90	0	0.00	22.65	2	2,409	0.08%
2019/03/19	1	22.40	2	22.50	22.50	-1	2,304	-0.04%
2019/03/18	11	22.94	1	22.90	22.80	10	2,246	0.45%
2019/03/15	0	0.00	11	22.58	22.55	-11	2,171	-0.51%
2019/03/13	0	0.00	2	21.65	21.65	-2	1,992	-0.10%
2019/03/12	0	0.00	1	21.85	21.80	-1	1,990	-0.05%
2019/03/11	0	0.00	1	22.00	21.85	-1	2,001	-0.05%
2019/03/08	0	0.00	4	21.15	21.80	-4	2,002	-0.20%
2019/03/07	4	21.79	0	0.00	21.30	4	1,997	0.20%
2019/03/06	0	0.00	1	21.85	21.95	-1	1,985	-0.05%
2019/02/27	10	22.11	3	22.05	22.05	7	1,944	0.36%
2019/02/25	0	0.00	1	21.40	21.40	-1	1,713	-0.06%
2019/02/22	0	0.00	1	21.05	21.30	-1	1,680	-0.06%
2019/02/21	4	21.43	4	21.85	21.75	0	1,632	0.00%
2019/02/20	0	0.00	1	20.60	20.70	-1	1,378	-0.07%
2019/02/19	7	20.40	0	0.00	20.20	7	1,347	0.52%
2019/02/18	6	20.25	0	0.00	20.20	6	1,390	0.43%
2019/02/12	0	0.00	1	19.30	19.65	-1	1,372	-0.07%
2019/02/11	0	0.00	1	19.25	19.15	-1	1,350	-0.07%
2019/01/23	1	19.00	0	0.00	18.95	1	1,470	0.07%
2019/01/17	0	0.00	0	18.95	18.90	0	1,524	0.00%
2019/01/16	0	0.00	0	19.00	19.05	0	1,525	0.00%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/27	1	20.10	2	20.15	20.05	-1	1,730	-0.06%
2018/12/26	0	0.00	1	20.25	20.00	-1	1,730	-0.06%
2018/12/25	2	20.35	0	0.00	20.40	2	1,719	0.12%
2018/12/24	2	20.78	0	0.00	21.00	2	1,691	0.12%
2018/12/22	2	20.20	1	20.15	20.10	1	1,618	0.06%
2018/12/10	0	0.00	4	19.70	19.50	-4	1,842	-0.22%
2018/12/06	0	0.00	6	19.55	19.50	-6	1,856	-0.32%
2018/12/03	0	0.00	1	20.50	20.70	-1	1,925	-0.05%
2018/11/30	1	19.85	1	19.95	20.05	0	1,914	0.00%
2018/11/29	1	19.85	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	1	19.95	20.00	-1	1,964	-0.05%
2018/11/27	1	19.40	0	0.00	19.30	1	2,053	0.05%
2018/11/19	0	0.00	3	19.35	19.40	-3	2,504	-0.12%
2018/11/15	1	19.30	1	19.05	19.35	0	2,494	0.00%
2018/11/12	0	0.00	2	18.10	18.50	-2	2,387	-0.08%
2018/11/07	0	0.00	1	18.00	18.20	-1	2,388	-0.04%
2018/11/02	1	18.25	0	0.00	18.50	1	2,399	0.04%
2018/11/01	0	0.00	1	18.75	18.40	-1	2,368	-0.04%
2018/10/18	0	0.00	1	18.60	18.45	-1	2,328	-0.04%
2018/10/16	6	17.95	0	0.00	17.90	6	2,252	0.27%
2018/10/11	0	0.00	5	18.00	17.95	-5	2,222	-0.22%
2018/10/09	0	0.00	2	20.05	19.90	-2	2,176	-0.09%
2018/10/08	2	20.08	0	0.00	20.00	2	2,208	0.09%
2018/10/01	1	21.95	0	0.00	22.05	1	2,139	0.05%
2018/09/28	0	0.00	1	21.80	21.80	-1	2,136	-0.05%
2018/09/26	6	22.51	1	22.50	22.00	5	2,109	0.24%
2018/09/25	1	21.40	1	21.65	21.45	0	1,950	0.00%
2018/09/18	1	22.25	0	0.00	21.70	1	1,913	0.05%
2018/09/17	2	22.45	4	22.26	22.45	-2	1,895	-0.11%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/11	1	21.75	0	0.00	22.00	1	1,944	0.05%
2018/09/07	0	0.00	1	21.65	21.20	-1	1,892	-0.05%
2018/09/06	0	0.00	5	22.20	22.10	-5	1,862	-0.27%
2018/09/03	3	22.50	2	22.38	22.40	1	2,009	0.05%
2018/08/31	18	22.27	15	22.41	22.60	3	1,925	0.16%
2018/08/28	0	0.00	12	21.39	21.50	-12	1,652	-0.73%
2018/08/27	0	0.00	2	21.25	21.25	-2	1,611	-0.12%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/22	1	20.35	0	0.00	20.45	1	1,879	0.05%
2018/08/06	10	21.55	20	21.55	21.60	-10	2,067	-0.48%
2018/08/03	1	21.70	0	0.00	21.70	1	2,061	0.05%
2018/07/30	1	20.80	0	0.00	20.80	1	2,013	0.05%
2018/07/27	0	0.00	10	21.00	20.95	-10	2,020	-0.50%
2018/07/25	10	21.00	1	21.05	20.90	9	2,049	0.44%
2018/07/24	1	21.25	0	0.00	21.25	1	2,058	0.05%
2018/07/16	0	0.00	4	21.24	21.30	-4	2,112	-0.19%
2018/07/03	1	20.90	1	20.90	20.75	0	2,077	0.00%
2018/06/21	2	23.05	0	0.00	22.95	2	2,118	0.09%
2018/06/19	0	0.00	2	22.50	22.20	-2	2,012	-0.10%
2018/06/14	0	0.00	1	22.80	22.45	-1	2,001	-0.05%
2018/06/13	0	0.00	1	23.10	22.75	-1	1,990	-0.05%
2018/06/12	1	23.80	1	23.45	23.30	0	1,974	0.00%
2018/06/11	3	22.20	0	0.00	23.30	3	1,823	0.16%
2018/06/06	3	22.78	0	0.00	22.85	3	1,765	0.17%
2018/05/31	0	0.00	1	22.90	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	22	21.93	22.15	-22	1,522	-1.44%
2018/05/28	1	21.30	1	21.50	21.50	0	1,456	0.00%
2018/05/25	1	21.45	0	0.00	21.55	1	1,460	0.07%
2018/05/21	7	21.77	0	0.00	21.80	7	1,454	0.48%
2018/05/18	0	0.00	3	21.15	21.35	-3	1,396	-0.21%
2018/05/17	0	0.00	4	21.05	20.75	-4	1,441	-0.28%
2018/05/14	10	20.75	0	0.00	20.80	10	1,563	0.64%
2018/05/10	0	0.00	1	20.45	20.45	-1	1,605	-0.06%
2018/05/09	1	20.55	0	0.00	20.45	1	1,623	0.06%
2018/05/07	0	0.00	0.1	19.85	19.95	-0.1	1,642	0.00%
2018/05/04	3	20.00	0	0.00	19.95	3	1,659	0.18%
2018/05/03	5	20.00	0	0.00	19.80	5	1,694	0.29%
2018/04/27	0	0.00	1	19.00	19.15	-1	1,768	-0.06%
2018/04/19	0	0.00	1	20.40	20.45	-1	2,098	-0.05%
2018/04/18	7	20.20	0	0.00	20.20	7	2,129	0.33%
2018/04/17	0	0.00	18	20.80	20.65	-18	2,133	-0.84%
2018/04/11	15	21.20	0	0.00	21.15	15	2,301	0.65%
2018/04/03	1	21.10	0	0.00	21.20	1	2,405	0.04%
2018/03/22	0	0.00	2	22.60	22.45	-2	2,550	-0.08%
2018/03/20	4	22.55	0	0.00	22.55	4	2,560	0.16%
2018/03/19	0	0.00	10	22.65	22.65	-10	2,622	-0.38%
2018/03/13	0	0.00	1	23.25	23.30	-1	3,014	-0.03%
2018/03/06	0	0.00	1	22.30	22.30	-1	3,345	-0.03%
2018/02/27	2	22.60	0	0.00	22.20	2	4,598	0.04%
2018/02/26	1	22.40	0	0.00	22.40	1	4,667	0.02%
2018/02/23	0	0.00	10	22.15	22.15	-10	4,771	-0.21%
2018/02/12	0	0.00	1	21.05	21.10	-1	4,968	-0.02%
2018/02/08	1	22.10	0	0.00	22.15	1	5,081	0.02%
2018/02/07	0	0.00	1	22.80	22.50	-1	5,137	-0.02%
2018/02/06	11	22.32	0	0.00	22.10	11	5,147	0.21%
2018/02/05	5	24.26	0	0.00	24.50	5	5,062	0.10%
2018/01/26	10	25.20	10	25.25	25.25	0	5,442	0.00%
2018/01/24	1	25.55	0	0.00	25.60	1	5,532	0.02%
2018/01/19	2	25.70	0	0.00	25.65	2	6,008	0.03%
2018/01/18	18	26.09	0	0.00	25.90	18	5,981	0.30%
2018/01/17	11	26.62	11	26.59	26.35	0	5,961	0.00%
2018/01/16	10	26.30	0	0.00	26.20	10	5,828	0.17%
2018/01/12	0	0.00	10	26.10	26.10	-10	5,802	-0.17%
2018/01/10	0	0.00	0.1	25.70	25.70	-0.1	5,839	0.00%
2018/01/09	0	0.00	1	26.15	26.15	-1	5,841	-0.02%
2018/01/08	0	0.00	2	26.15	26.00	-2	5,807	-0.03%
2018/01/04	0	0.00	14.6	25.94	26.10	-14.6	5,795	-0.25%