華泰 (2329)-日茂券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	59.80	1	60.10	59.80	0	19,963	0.00%
2024/05/22	6	61.25	1	61.80	60.80	5	22,286	0.02%
2024/05/21	4	61.55	17	62.13	61.30	-13	24,543	-0.05%
2024/05/20	11	61.13	1	60.50	60.30	10	25,990	0.04%
2024/05/17	10	59.80	4	59.58	60.50	6	26,972	0.02%
2024/05/16	7	59.84	1	63.00	59.60	6	28,806	0.02%
2024/05/13	100	58.20	5	58.30	58.20	95	31,225	0.30%
2024/05/10	1.3	58.92	5	58.70	59.00	-3.8	31,826	-0.01%
2024/05/09	7	60.21	0	0.00	59.60	7	32,183	0.02%
2024/05/08	3	60.77	2	61.30	61.00	1	32,508	0.00%
2024/05/07	0.2	61.60	0	0.00	61.60	0.2	33,032	0.00%
2024/05/06	5	61.02	0	0.00	60.90	5	33,190	0.02%
2024/05/03	2	62.35	0	0.00	61.70	2	33,592	0.01%
2024/05/02	4	61.80	0	0.00	62.80	4	34,018	0.01%
2024/04/30	3	64.00	1	64.20	64.10	2	34,288	0.01%
2024/04/29	4	64.85	7	64.80	64.70	-3	34,831	-0.01%
2024/04/26	1	63.70	7	63.70	62.90	-6	36,360	-0.02%
2024/04/25	6	61.45	6	62.37	62.60	0	37,672	0.00%
2024/04/24	2	62.40	14	62.41	62.50	-12	38,074	-0.03%
2024/04/23	0	0.00	6	59.47	60.10	-6	38,862	-0.02%
2024/04/22	33	60.48	0	0.00	58.40	33	39,794	0.08%
2024/04/19	6	65.40	4	65.10	64.60	2	39,505	0.01%
2024/04/18	5	68.04	2	67.95	67.60	3	39,578	0.01%
2024/04/17	1	67.60	24	69.52	70.10	-23	39,749	-0.06%
2024/04/16	5	65.24	7	65.37	63.80	-2	39,760	-0.01%
2024/04/15	2	68.50	28	67.54	68.70	-26	39,849	-0.07%
2024/04/12	20	68.03	2	68.00	67.70	18	39,702	0.05%
2024/04/11	31	70.54	8	69.74	69.20	23	39,507	0.06%
2024/04/10	11	69.50	14	68.24	69.70	-3	38,744	-0.01%
2024/04/09	6	65.00	2	64.80	64.80	4	37,946	0.01%
2024/04/08	4	66.75	0	0.00	66.30	4	37,819	0.01%
2024/04/03	11	64.73	1	64.60	65.20	10	37,746	0.03%
2024/04/02	1	65.40	0	0.00	65.50	1	37,755	0.00%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	0	0.00	12.4	66.08	65.40	-12.4	37,812	-0.03%
2024/03/27	1	66.40	0	0.00	66.40	1	37,778	0.00%
2024/03/26	17	66.34	14.9	65.86	65.90	2.1	37,839	0.01%
2024/03/25	2	68.20	0	0.00	68.20	2	37,583	0.01%
2024/03/22	24	69.38	15	69.23	68.70	9	37,745	0.02%
2024/03/21	6	69.35	3	68.93	68.60	3	37,517	0.01%
2024/03/20	1	70.00	13	68.38	69.20	-12	37,717	-0.03%
2024/03/19	9	69.17	5.2	69.00	68.60	3.8	37,982	0.01%
2024/03/18	24	70.13	14	69.85	71.00	10	37,687	0.03%
2024/03/15	1	66.10	3	65.37	65.00	-2	37,075	-0.01%
2024/03/14	9	65.64	0	0.00	64.90	9	37,195	0.02%
2024/03/13	4	66.73	0	0.00	66.20	4	37,689	0.01%
2024/03/12	1	68.00	1	68.20	67.80	0	37,976	0.00%
2024/03/11	1	68.30	2	68.35	68.00	-1	38,606	0.00%
2024/03/08	12	68.78	10	70.17	67.30	2	39,814	0.01%
2024/03/07	22	68.50	13	69.70	68.30	9	41,145	0.02%
2024/03/06	20	70.86	24	71.02	70.10	-4	42,862	-0.01%
2024/03/05	38	71.62	12	72.80	71.40	26	45,935	0.06%
2024/03/04	23	72.71	10	72.32	71.00	13	47,851	0.03%
2024/03/01	6	72.38	19	73.38	71.40	-13	49,003	-0.03%
2024/02/29	22	73.76	2	72.30	72.40	20	48,764	0.04%
2024/02/27	22	72.32	36	71.74	71.90	-14	48,072	-0.03%
2024/02/26	18	74.61	1	75.80	74.20	17	47,394	0.04%
2024/02/23	16	79.48	12	84.66	77.10	4	46,942	0.01%
2024/02/22	14	84.65	32	84.14	82.80	-18	44,967	-0.04%
2024/02/21	4	79.18	30	80.09	81.60	-26	42,907	-0.06%
2024/02/20	22	74.96	40	74.13	74.20	-18	41,744	-0.04%
2024/02/19	24	74.73	16	73.66	74.90	8	42,514	0.02%
2024/02/16	11	73.96	14.4	76.91	77.40	-3.4	41,516	-0.01%
2024/02/15	6	68.83	30	68.60	70.40	-24	41,053	-0.06%
2024/02/05	27	64.90	5	65.10	64.00	22	40,532	0.05%
2024/02/02	19	64.75	22	65.10	64.60	-3	40,662	-0.01%
2024/02/01	16	64.52	6	64.53	64.10	10	41,656	0.02%
2024/01/31	2	63.70	7	63.34	63.70	-5	43,155	-0.01%
2024/01/30	11	62.79	10	63.07	63.50	1	42,833	0.00%
2024/01/29	0	0.00	2	61.05	61.20	-2	42,493	0.00%
2024/01/26	14	61.68	6	60.70	60.50	8	42,731	0.02%
2024/01/25	3	62.83	27	63.48	63.20	-24	42,491	-0.06%
2024/01/24	15	63.15	23.1	62.81	62.70	-8.1	42,048	-0.02%
2024/01/23	55	62.91	15	62.70	62.70	40	41,855	0.10%
2024/01/22	23	64.34	23	64.96	64.40	0	41,336	0.00%
2024/01/19	36	62.59	32	62.61	62.20	4	39,919	0.01%
2024/01/18	5	59.44	45	58.91	58.90	-40	38,710	-0.10%
2024/01/17	13	60.84	16	60.26	59.80	-3	38,324	-0.01%
2024/01/16	20	60.09	22	60.29	60.30	-2	37,521	-0.01%
2024/01/15	3	57.70	6	57.65	57.90	-3	36,513	-0.01%
2024/01/12	13	57.12	1	56.80	57.40	12	36,359	0.03%
2024/01/11	12	56.47	8	57.28	57.50	4	35,996	0.01%
2024/01/10	34	54.56	34	55.48	55.70	0	35,326	0.00%
2024/01/09	35	53.55	1	54.60	53.50	34	34,873	0.10%
2024/01/08	4	53.28	0	0.00	53.00	4	34,613	0.01%
2024/01/05	5	54.20	4	54.03	54.20	1	34,721	0.00%
2024/01/03	5	53.60	0	0.00	53.30	5	35,051	0.01%
2023/12/29	7	54.50	0	0.00	54.50	7	35,582	0.02%
2023/12/28	14	54.64	1	55.20	54.20	13	35,657	0.04%
2023/12/27	4	54.65	1.6	55.58	54.70	2.4	35,887	0.01%
2023/12/26	0	0.00	1	55.60	55.60	-1	36,254	0.00%
2023/12/22	4	55.75	1	55.50	55.20	3	36,387	0.01%
2023/12/21	4	54.95	1	55.10	55.20	3	36,415	0.01%
2023/12/20	7	56.70	5	56.92	56.60	2	36,337	0.01%
2023/12/19	1	56.00	0	0.00	56.40	1	36,401	0.00%
2023/12/18	2	58.75	1	57.60	57.60	1	36,228	0.00%
2023/12/15	6	58.73	52	59.14	58.50	-46	36,250	-0.13%
2023/12/14	34	61.50	5	60.96	60.60	29	35,925	0.08%
2023/12/13	1	61.10	5	61.38	61.60	-4	35,431	-0.01%
2023/12/12	4	60.50	8	61.30	60.20	-4	35,312	-0.01%
2023/12/11	2	60.80	5	61.12	60.50	-3	35,038	-0.01%
2023/12/08	22	61.88	34	60.86	60.60	-12	34,812	-0.03%
2023/12/07	4	61.80	12	61.23	61.50	-8	34,263	-0.02%
2023/12/06	9	63.66	11	64.10	62.30	-2	33,966	-0.01%
2023/12/05	14	62.94	30	63.98	63.70	-16	33,394	-0.05%
2023/12/04	15	65.69	26	64.86	64.90	-11	32,104	-0.03%
2023/12/01	35	62.65	50.4	62.99	64.00	-15.4	30,362	-0.05%
2023/11/30	43	59.20	42	59.66	59.30	1	28,309	0.00%
2023/11/29	23	55.60	43.8	57.21	58.30	-20.8	25,051	-0.08%
2023/11/28	3	51.08	97	51.32	53.00	-94	23,339	-0.40%
2023/11/27	5	48.12	8	48.80	48.25	-3	22,453	-0.01%
2023/11/24	10	47.96	0	0.00	47.80	10	22,408	0.04%
2023/11/22	8	48.57	9	49.08	49.10	-1	23,064	0.00%
2023/11/21	24	49.46	5.2	49.05	48.85	18.8	23,155	0.08%
2023/11/20	9	49.17	3	49.20	49.05	6	23,552	0.03%
2023/11/17	4	48.00	35	48.39	48.60	-31	23,882	-0.13%
2023/11/16	45	48.44	25	50.47	47.60	20	23,936	0.08%
2023/11/15	18	49.59	24	49.58	48.90	-6	22,601	-0.03%
2023/11/14	17.5	48.65	9	48.63	48.40	8.5	23,267	0.04%
2023/11/13	7	47.85	5	47.87	47.80	2	23,355	0.01%
2023/11/10	6	46.44	4	47.20	47.10	2	23,826	0.01%
2023/11/09	20	47.17	3.5	48.21	46.40	16.5	23,355	0.07%
2023/11/08	6	45.42	75	48.37	49.00	-69	21,885	-0.32%
2023/11/07	0	0.00	7	44.60	44.55	-7	20,088	-0.03%
2023/11/06	9	44.23	18	44.08	44.35	-9	20,325	-0.04%
2023/11/03	26	44.82	8	44.41	44.15	18	20,374	0.09%
2023/11/02	1	43.55	2	43.40	43.55	-1	20,298	0.00%
2023/11/01	11	41.89	0	0.00	42.05	11	20,381	0.05%
2023/10/30	2	43.30	3	43.15	43.15	-1	20,820	0.00%
2023/10/27	13	43.37	13	42.87	42.60	0	21,039	0.00%
2023/10/26	10	43.73	22	43.67	43.40	-12	23,202	-0.05%
2023/10/25	5	42.86	1	42.70	42.50	4	25,412	0.02%
2023/10/24	1	43.25	0	0.00	43.40	1	26,472	0.00%
2023/10/23	1	42.40	25	42.45	42.25	-24	28,862	-0.08%
2023/10/20	9	41.26	0	0.00	41.65	9	29,178	0.03%
2023/10/19	4	41.41	6	41.10	41.35	-2	30,498	-0.01%
2023/10/18	0	0.00	12	41.37	41.40	-12	31,343	-0.04%
2023/10/16	0	0.00	2	42.55	42.60	-2	32,822	-0.01%
2023/10/13	3	43.48	2	43.35	43.30	1	34,618	0.00%
2023/10/12	6	44.71	7	44.16	44.20	-1	35,274	0.00%
2023/10/11	0	0.00	11	43.96	43.50	-11	35,856	-0.03%
2023/10/06	4	44.10	3	43.98	43.70	1	36,649	0.00%
2023/10/05	1	44.10	6	43.28	43.20	-5	36,354	-0.01%
2023/10/04	4	42.90	9	42.83	43.00	-5	36,541	-0.01%
2023/10/03	0	0.00	29	43.97	43.70	-29	36,799	-0.08%
2023/10/02	41	43.66	8	43.92	43.65	33	36,713	0.09%
2023/09/28	5	42.27	4	41.93	42.00	1	36,905	0.00%
2023/09/27	0	0.00	2	41.30	41.30	-2	37,408	-0.01%
2023/09/26	4	41.56	0	0.00	41.00	4	37,954	0.01%
2023/09/22	7	41.31	4	41.50	41.75	3	38,225	0.01%
2023/09/21	1	40.60	0	0.00	40.75	1	38,127	0.00%
2023/09/20	8	41.55	5	41.40	41.40	3	38,057	0.01%
2023/09/18	6	41.70	4	41.76	41.65	2	37,833	0.01%
2023/09/15	3	42.70	1	42.85	42.80	2	37,744	0.01%
2023/09/14	2	42.50	2	42.73	42.45	0	37,609	0.00%
2023/09/13	2	41.20	10	41.55	41.75	-8	37,516	-0.02%
2023/09/12	17	42.15	20	42.33	41.80	-3	37,445	-0.01%
2023/09/11	6	42.98	5	42.38	42.45	1	37,416	0.00%
2023/09/08	17	44.72	2	44.25	44.25	15	37,217	0.04%
2023/09/07	10	45.65	29	45.28	45.90	-19	37,063	-0.05%
2023/09/06	3	45.57	23	45.85	45.35	-20	36,937	-0.05%
2023/09/05	1	45.25	25	45.15	45.05	-24	36,983	-0.06%
2023/09/04	20	44.10	28	44.25	44.25	-8	36,919	-0.02%
2023/09/01	31	46.02	10	45.53	45.00	21	36,767	0.06%
2023/08/31	19	46.20	27	46.73	47.30	-8	36,176	-0.02%
2023/08/30	33	45.18	46	45.26	44.90	-13	35,617	-0.04%
2023/08/29	3	44.42	7	44.65	44.25	-4	35,377	-0.01%
2023/08/28	20	43.58	7	43.26	43.35	13	35,034	0.04%
2023/08/25	15	45.52	10	45.01	44.85	5	34,620	0.01%
2023/08/24	55	47.23	31	47.18	45.85	24	34,453	0.07%
2023/08/23	29	45.82	22	45.78	45.95	7	33,826	0.02%
2023/08/22	12	47.46	20	47.39	46.65	-8	33,226	-0.02%
2023/08/21	21	47.00	9	47.71	46.20	12	32,652	0.04%
2023/08/18	58	48.87	55	49.87	47.40	3	32,034	0.01%
2023/08/17	45	47.87	20	47.72	48.05	25	30,405	0.08%
2023/08/16	27	48.63	26	48.92	48.90	1	29,604	0.00%
2023/08/15	8	47.02	0	0.00	46.80	8	28,593	0.03%
2023/08/14	10	45.05	14	44.61	45.25	-4	28,431	-0.01%
2023/08/11	28	45.10	6	45.46	45.40	22	28,255	0.08%
2023/08/10	20	44.17	7	43.96	43.80	13	28,089	0.05%
2023/08/09	13	48.21	6	48.57	48.10	7	27,736	0.03%
2023/08/08	27	50.22	10	50.21	50.60	17	27,426	0.06%
2023/08/07	8	48.10	8	48.78	49.15	0	27,056	0.00%
2023/08/04	18	45.05	10	46.25	47.00	8	26,718	0.03%
2023/08/02	14	43.42	20	42.43	43.20	-6	26,388	-0.02%
2023/08/01	23	45.28	14	44.61	45.60	9	26,018	0.03%
2023/07/31	71	48.45	18.3	47.68	44.95	52.7	25,697	0.21%
2023/07/28	57	46.42	80	46.38	48.20	-23	23,253	-0.10%
2023/07/27	12	43.32	44	43.43	43.85	-32	20,763	-0.15%
2023/07/26	63	40.40	70	40.57	39.90	-7	19,539	-0.04%
2023/07/25	4	38.69	12	38.88	39.05	-8	16,965	-0.05%
2023/07/24	37	34.28	48	35.22	35.50	-11	16,570	-0.07%
2023/07/21	28	31.94	35	31.76	32.30	-7	15,148	-0.05%
2023/07/20	15	30.85	9	30.85	30.70	6	14,276	0.04%
2023/07/19	85	31.50	10	31.08	30.80	75	13,783	0.54%
2023/07/18	40	32.16	36	32.89	33.25	4	12,585	0.03%
2023/07/17	19	29.89	10	30.07	30.25	9	10,657	0.08%
2023/07/14	12	29.80	6	29.68	30.45	6	9,851	0.06%
2023/07/13	18	29.15	35	29.45	29.00	-17	9,083	-0.19%
2023/07/12	2	27.90	2	28.00	28.10	0	8,336	0.00%
2023/07/11	6	28.07	10	27.80	28.00	-4	8,194	-0.05%
2023/07/10	24	28.04	30	27.97	27.65	-6	8,027	-0.07%
2023/07/07	6	26.70	5	26.69	26.60	1	8,024	0.01%
2023/07/06	8	28.03	20	27.78	27.50	-12	7,774	-0.15%
2023/07/05	3	27.75	35	27.49	27.55	-32	7,076	-0.45%
2023/07/04	10	25.78	21	25.85	25.90	-11	6,408	-0.17%
2023/07/03	24	24.37	29	24.54	24.30	-5	5,833	-0.09%
2023/06/30	13	22.84	0	0.00	23.00	13	5,504	0.24%
2023/06/27	21	22.71	0	0.00	22.75	21	5,579	0.38%
2023/06/26	3	22.85	0.4	22.75	22.80	2.6	5,702	0.05%
2023/06/21	0	0.00	6	23.55	23.45	-6	5,727	-0.10%
2023/06/20	5	23.25	1	23.30	23.20	4	5,728	0.07%
2023/06/19	8	23.38	0	0.00	23.25	8	5,695	0.14%
2023/06/16	9	23.36	5	23.80	23.15	4	5,648	0.07%
2023/06/15	1	24.00	5	23.70	23.90	-4	5,535	-0.07%
2023/06/14	11	24.00	22	24.10	24.20	-11	5,410	-0.20%
2023/06/13	3	23.55	15	23.45	23.30	-12	5,251	-0.23%
2023/06/12	1	23.05	0	0.00	22.95	1	5,123	0.02%
2023/06/09	19	23.24	6	23.06	23.00	13	5,023	0.26%
2023/06/08	0	0.00	20	22.43	22.50	-20	4,730	-0.42%
2023/06/07	0	0.00	3	22.05	22.05	-3	4,611	-0.07%
2023/06/06	13	21.76	0	0.00	21.90	13	4,569	0.28%
2023/06/05	7	21.86	0	0.00	21.65	7	4,642	0.15%
2023/06/02	10	21.14	0	0.00	21.10	10	4,455	0.22%
2023/06/01	0	0.00	8	21.05	20.95	-8	4,403	-0.18%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,377	-0.02%
2023/05/30	9	21.01	23	20.77	20.70	-14	4,251	-0.33%
2023/05/29	12	20.45	5	20.60	20.55	7	4,031	0.17%
2023/05/23	0	0.00	11	19.55	19.50	-11	3,960	-0.28%
2023/05/18	10	19.31	0	0.00	19.25	10	4,240	0.24%
2023/05/12	0	0.00	17	19.05	18.80	-17	4,260	-0.40%
2023/05/11	0	0.00	17	19.05	18.80	-17	4,278	-0.40%
2023/05/10	0	0.00	2	19.50	19.45	-2	4,280	-0.05%
2023/05/09	0	0.00	14	19.40	19.40	-14	4,290	-0.33%
2023/05/08	11	19.61	0	0.00	19.50	11	4,326	0.25%
2023/05/05	27	19.63	5	19.65	19.60	22	4,428	0.50%
2023/04/25	1	19.75	0	0.00	19.75	1	4,886	0.02%
2023/04/24	10	20.20	0	0.00	20.20	10	4,843	0.21%
2023/04/17	2	21.83	1	21.95	22.00	1	4,654	0.02%
2023/04/14	0	0.00	6	21.33	21.15	-6	4,295	-0.14%
2023/04/13	1	21.70	12	21.81	21.50	-11	4,222	-0.26%
2023/04/12	6	21.43	24	21.80	22.35	-18	4,060	-0.44%
2023/04/11	0	0.00	4	20.58	20.50	-4	3,660	-0.11%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	0	0.00	2	21.05	20.70	-2	3,632	-0.06%
2023/04/06	0	0.00	2	20.90	21.00	-2	3,597	-0.06%
2023/03/31	0	0.00	7	20.70	20.55	-7	3,551	-0.20%
2023/03/30	2	20.85	0	0.00	20.50	2	3,523	0.06%
2023/03/29	5	20.84	11	20.70	20.65	-6	3,476	-0.17%
2023/03/28	5	20.70	2	20.40	20.50	3	3,280	0.09%
2023/03/27	8	20.93	0	0.00	20.90	8	3,200	0.25%
2023/03/22	0	0.00	5	19.85	19.75	-5	2,936	-0.17%
2023/03/10	10	20.30	0	0.00	20.30	10	3,243	0.31%
2023/03/08	6	20.64	4	20.89	21.00	2	3,202	0.06%
2023/03/06	5	20.00	10	20.10	20.00	-5	3,009	-0.17%
2023/03/02	19	19.85	0	0.00	19.80	19	2,928	0.65%
2023/02/21	6	19.63	0	0.00	19.55	6	2,966	0.20%
2023/02/20	10	19.95	0	0.00	19.90	10	3,043	0.33%
2023/02/14	0	0.00	1.2	19.15	19.05	-1.2	3,063	-0.04%
2023/02/10	5	19.10	2	19.15	19.10	3	3,088	0.10%
2023/02/08	4	19.70	0	0.00	19.55	4	3,110	0.13%
2023/02/07	2	19.70	0	0.00	19.65	2	3,118	0.06%
2023/02/03	0	0.00	7	19.66	19.80	-7	3,090	-0.23%
2023/02/02	4	19.90	6	19.84	20.10	-2	3,004	-0.07%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	5	18.00	0	0.00	18.05	5	2,485	0.20%
2023/01/03	1	17.70	0	0.00	17.65	1	2,523	0.04%
2022/12/21	0	0.00	2	17.55	17.55	-2	2,629	-0.08%
2022/12/16	1	18.35	0	0.00	18.15	1	2,647	0.04%
2022/12/08	0	0.00	1	19.10	19.00	-1	2,651	-0.04%
2022/12/02	0	0.00	3	19.12	19.05	-3	2,456	-0.12%
2022/12/01	0	0.00	2	18.80	18.80	-2	2,420	-0.08%
2022/11/23	1	18.90	1	19.05	19.05	0	2,413	0.00%
2022/11/18	4	18.81	1	18.80	18.55	3	2,545	0.12%
2022/11/15	3	18.55	2	18.20	18.85	1	2,478	0.04%
2022/11/11	0	0.00	3	17.73	17.75	-3	2,440	-0.12%
2022/11/10	1	17.50	0	0.00	17.55	1	2,592	0.04%
2022/11/08	0	0.00	12	17.27	17.10	-12	2,750	-0.44%
2022/11/07	2	17.35	0	0.00	17.30	2	2,897	0.07%
2022/11/04	1	17.35	1	17.25	17.20	0	2,971	0.00%
2022/11/03	2	17.20	0	0.00	17.25	2	2,930	0.07%
2022/10/31	0	0.00	2	16.15	16.20	-2	3,047	-0.07%
2022/10/26	0	0.00	2	15.70	15.55	-2	3,179	-0.06%
2022/10/21	1	15.75	0	0.00	15.60	1	3,266	0.03%
2022/10/12	1	15.85	5	15.80	15.80	-4	3,356	-0.12%
2022/10/06	0	0.00	2	17.25	17.10	-2	3,342	-0.06%
2022/10/05	2	17.05	20	17.20	17.10	-18	3,339	-0.54%
2022/10/04	0	0.00	6	16.80	16.85	-6	3,317	-0.18%
2022/09/28	20	15.50	0	0.00	15.40	20	3,298	0.61%
2022/09/27	2	16.35	0	0.00	16.30	2	3,292	0.06%
2022/09/23	0	0.00	2	17.28	17.10	-2	3,315	-0.06%
2022/09/20	1	17.30	0	0.00	17.25	1	3,333	0.03%
2022/09/16	6	17.80	3	17.85	17.75	3	3,338	0.09%
2022/09/08	3	17.90	1	17.90	17.80	2	3,423	0.06%
2022/09/06	0	0.00	3	17.32	17.30	-3	3,410	-0.09%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/26	7	19.10	2	19.10	19.10	5	3,304	0.15%
2022/08/23	5	18.30	0	0.00	18.45	5	3,237	0.15%
2022/08/22	0	0.00	10	18.85	18.80	-10	3,290	-0.30%
2022/08/19	11	18.81	0	0.00	18.80	11	3,341	0.33%
2022/08/18	3	18.47	1	18.20	18.50	2	3,220	0.06%
2022/08/17	6	17.98	14	18.18	18.25	-8	3,128	-0.26%
2022/08/12	12	17.12	6	17.28	17.10	6	2,756	0.22%
2022/08/11	11	16.70	0	0.00	16.85	11	2,625	0.42%
2022/08/04	3	16.20	1	16.20	16.20	2	2,683	0.07%
2022/08/03	1	15.90	0	0.00	15.70	1	2,654	0.04%
2022/08/01	1	16.35	0	0.00	16.25	1	2,634	0.04%
2022/07/28	0	0.00	3	16.00	15.95	-3	2,638	-0.11%
2022/07/20	5	16.70	0	0.00	16.50	5	2,594	0.19%
2022/07/18	0	0.00	10	16.35	16.60	-10	2,561	-0.39%
2022/07/15	2	16.20	0	0.00	16.15	2	2,547	0.08%
2022/07/08	11	15.90	0	0.00	16.05	11	2,580	0.43%
2022/07/06	3	15.35	0	0.00	15.00	3	2,566	0.12%
2022/07/04	0	0.00	5	15.44	15.25	-5	2,572	-0.19%
2022/06/23	3	16.73	0	0.00	16.80	3	2,483	0.12%
2022/06/21	6	17.75	0	0.00	17.75	6	2,449	0.24%
2022/06/20	0	0.00	0.5	16.90	17.00	-0.5	2,451	-0.02%
2022/06/16	10	18.90	0	0.00	18.50	10	2,392	0.42%
2022/06/14	0	0.00	6	19.10	19.05	-6	2,404	-0.25%
2022/06/13	2	19.25	0	0.00	19.10	2	2,397	0.08%
2022/06/09	4	20.65	0	0.00	20.60	4	2,374	0.17%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/05/31	0.5	21.25	0	0.00	21.30	0.5	2,446	0.02%
2022/05/30	4	20.86	2	20.95	21.15	2	2,343	0.09%
2022/05/27	1	20.70	1	20.30	20.65	0	2,236	0.00%
2022/05/23	0	0.00	4	20.40	20.25	-4	2,221	-0.18%
2022/05/20	4	20.50	0	0.00	20.50	4	2,231	0.18%
2022/05/19	1	20.35	10	20.20	20.65	-9	2,222	-0.41%
2022/05/18	1	20.80	0	0.00	20.40	1	2,193	0.05%
2022/05/17	4	20.51	0	0.00	20.65	4	2,167	0.18%
2022/05/12	1	19.70	2	19.95	19.70	-1	1,991	-0.05%
2022/05/11	1	20.00	0	0.00	19.70	1	1,957	0.05%
2022/05/09	1	19.70	33	19.87	19.30	-32	1,956	-1.64%
2022/05/06	3	20.20	0	0.00	20.40	3	1,947	0.15%
2022/05/05	0	0.00	1	19.90	19.95	-1	1,911	-0.05%
2022/05/04	0	0.00	1	19.45	19.45	-1	1,936	-0.05%
2022/04/29	0	0.00	1	19.50	19.25	-1	2,008	-0.05%
2022/04/28	2	18.78	0	0.00	18.75	2	2,024	0.10%
2022/04/27	3	18.23	1	18.70	18.70	2	2,042	0.10%
2022/04/26	0	0.00	2	18.90	18.95	-2	2,014	-0.10%
2022/04/25	1	18.80	0	0.00	18.65	1	2,092	0.05%
2022/04/21	4	20.18	0	0.00	20.00	4	2,135	0.19%
2022/04/20	1	20.10	0	0.00	20.10	1	2,148	0.05%
2022/04/18	1	19.50	31	19.70	19.70	-30	2,256	-1.33%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/13	1	20.40	1	20.70	20.70	0	2,392	0.00%
2022/04/12	11	20.33	1	20.50	20.20	10	2,452	0.41%
2022/04/11	1	21.20	0	0.00	20.45	1	2,480	0.04%
2022/04/08	20	21.05	0	0.00	21.05	20	2,524	0.79%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/03/23	0	0.00	1	23.00	22.80	-1	3,720	-0.03%
2022/03/17	0	0.00	7	21.81	22.05	-7	3,936	-0.18%
2022/03/15	0	0.00	20	21.35	21.20	-20	4,129	-0.48%
2022/03/10	0	0.00	1	21.80	21.90	-1	4,678	-0.02%
2022/03/09	0	0.00	6	21.31	21.30	-6	4,772	-0.13%
2022/03/08	1	21.80	0	0.00	20.90	1	5,123	0.02%
2022/03/07	1	22.35	0	0.00	22.20	1	5,222	0.02%
2022/03/02	1	23.20	0	0.00	23.40	1	5,427	0.02%
2022/03/01	1	23.10	0	0.00	23.15	1	5,482	0.02%
2022/02/24	0	0.00	1	22.70	22.35	-1	5,639	-0.02%
2022/02/23	1	23.15	0	0.00	23.20	1	5,791	0.02%
2022/02/22	1	23.30	2	23.13	23.05	-1	5,874	-0.02%
2022/02/21	3	23.70	0	0.00	23.65	3	5,954	0.05%
2022/02/18	0	0.00	2	23.75	23.80	-2	6,058	-0.03%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/15	3	23.15	0	0.00	23.20	3	6,357	0.05%
2022/02/14	6	23.23	1	23.20	23.20	5	6,539	0.08%
2022/02/11	0	0.00	0.1	24.00	24.05	-0.1	6,605	0.00%
2022/02/10	10	24.53	0	0.00	24.50	10	6,711	0.15%
2022/02/08	0	0.00	1	23.45	23.50	-1	6,828	-0.01%
2022/02/07	1	22.85	2	23.25	23.25	-1	6,914	-0.01%
2022/01/26	3	22.82	0	0.00	22.70	3	7,002	0.04%
2022/01/25	2	22.75	0	0.00	22.70	2	7,087	0.03%
2022/01/24	30	23.15	0	0.00	23.10	30	7,187	0.42%
2022/01/21	0	0.00	6	23.85	23.60	-6	7,435	-0.08%
2022/01/20	15	24.18	0	0.00	24.35	15	7,539	0.20%
2022/01/19	0	0.00	10	24.60	24.30	-10	7,641	-0.13%
2022/01/18	3	24.78	1	25.25	24.65	2	7,734	0.03%
2022/01/12	0	0.00	2	24.25	24.25	-2	7,828	-0.03%
2022/01/11	26	24.50	0	0.00	24.40	26	7,860	0.33%
2022/01/10	0	0.00	2	24.80	24.80	-2	7,841	-0.03%
2022/01/07	1	24.85	10	25.00	24.85	-9	7,898	-0.11%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2022/01/03	3	26.03	2	26.20	26.00	1	8,047	0.01%
2021/12/30	1	26.45	3	26.53	26.50	-2	8,119	-0.02%
2021/12/29	1	25.90	2	25.90	25.90	-1	8,022	-0.01%
2021/12/28	4	26.61	3	26.48	26.10	1	8,111	0.01%
2021/12/27	2	26.25	2	26.25	26.30	0	8,177	0.00%
2021/12/24	24	26.93	2.8	26.69	26.10	21.2	8,241	0.26%
2021/12/23	6	25.90	1	25.90	26.00	5	7,860	0.06%
2021/12/17	0	0.00	0.1	25.30	25.30	-0.1	8,264	0.00%
2021/12/14	2	25.30	0	0.00	25.30	2	8,502	0.02%
2021/12/13	4	26.35	5	26.80	26.25	-1	8,512	-0.01%
2021/12/10	2	26.00	20	25.95	25.95	-18	8,451	-0.21%
2021/12/09	2	26.75	0	0.00	25.95	2	8,501	0.02%
2021/12/07	0	0.00	5	26.85	26.95	-5	8,399	-0.06%
2021/12/06	0	0.00	1	25.60	25.75	-1	8,303	-0.01%
2021/12/03	0	0.00	2	25.90	25.85	-2	8,521	-0.02%
2021/12/02	9	26.06	1	26.10	25.55	8	8,803	0.09%
2021/12/01	0	0.00	4	25.35	25.70	-4	9,548	-0.04%
2021/11/30	22	24.59	28	24.93	25.00	-6	10,084	-0.06%
2021/11/29	4.5	23.55	3	23.78	23.80	1.5	10,567	0.01%
2021/11/26	6	23.93	10	23.80	23.80	-4	10,922	-0.04%
2021/11/25	1	24.65	1	25.00	24.65	0	11,169	0.00%
2021/11/24	1	24.85	1	25.05	25.10	0	11,330	0.00%
2021/11/23	3	25.17	0	0.00	24.85	3	11,723	0.03%
2021/11/22	15	25.85	0	0.00	25.70	15	11,838	0.13%
2021/11/18	10	25.90	10	25.35	25.35	0	12,392	0.00%
2021/11/17	1	25.95	17	25.85	25.85	-16	12,602	-0.13%
2021/11/16	15	25.93	17	25.56	25.50	-2	12,816	-0.02%
2021/11/15	20	25.55	9	25.92	25.75	11	13,149	0.08%
2021/11/12	7	25.32	2	26.00	25.40	5	13,512	0.04%
2021/11/11	1	25.85	5	25.81	25.90	-4	13,878	-0.03%
2021/11/10	13	25.58	5	25.79	25.85	8	14,082	0.06%
2021/11/09	26	25.64	15	25.56	25.50	11	14,523	0.08%
2021/11/08	20	25.16	19	25.29	25.30	1	14,856	0.01%
2021/11/05	19	25.05	15	25.05	25.05	4	15,420	0.03%
2021/11/04	12	25.28	32	25.04	24.85	-20	16,066	-0.12%
2021/11/03	1	24.55	1	25.15	24.80	0	16,887	0.00%
2021/11/02	7	25.01	4	25.08	24.60	3	17,873	0.02%
2021/11/01	3	25.60	16	25.25	25.20	-13	19,361	-0.07%
2021/10/29	6	24.80	0	0.00	24.80	6	20,593	0.03%
2021/10/28	4	25.40	17	25.38	25.30	-13	21,082	-0.06%
2021/10/27	7	24.93	12	24.83	24.85	-5	23,640	-0.02%
2021/10/26	10	25.20	10	24.20	24.20	0	24,613	0.00%
2021/10/25	0	0.00	0.2	24.75	24.85	-0.2	24,828	0.00%
2021/10/22	0	0.00	35	24.54	24.70	-35	25,269	-0.14%
2021/10/21	0	0.00	13	24.86	24.35	-13	25,652	-0.05%
2021/10/20	4	24.74	12	24.46	24.70	-8	26,475	-0.03%
2021/10/19	0	0.00	4	24.40	24.20	-4	27,356	-0.01%
2021/10/18	11	23.77	0	0.00	23.55	11	27,947	0.04%
2021/10/15	4	24.13	2	24.15	24.05	2	28,306	0.01%
2021/10/13	7	23.51	7	23.10	22.90	0	28,736	0.00%
2021/10/12	11	23.93	0	0.00	23.65	11	28,824	0.04%
2021/10/08	1	24.45	11	24.65	24.30	-10	28,979	-0.03%
2021/10/07	11	24.60	4	24.63	24.50	7	29,468	0.02%
2021/10/06	35	23.81	0	0.00	23.35	35	30,035	0.12%
2021/10/05	2	22.40	2	23.80	24.00	0	30,507	0.00%
2021/10/01	11	24.00	1	24.05	24.00	10	31,560	0.03%
2021/09/30	5	25.29	4	24.95	25.40	1	31,833	0.00%
2021/09/29	20	24.72	6	24.60	24.45	14	31,939	0.04%
2021/09/28	7	26.37	5	26.39	26.30	2	31,987	0.01%
2021/09/27	0	0.00	17	26.95	26.75	-17	32,062	-0.05%
2021/09/24	0	0.00	4	27.35	27.10	-4	32,188	-0.01%
2021/09/23	13	26.92	0	0.00	27.00	13	32,151	0.04%
2021/09/22	12	26.00	0	0.00	26.05	12	32,242	0.04%
2021/09/17	0	0.00	2.1	26.85	26.90	-2.1	32,593	-0.01%
2021/09/16	0	0.00	2	26.65	26.50	-2	32,894	-0.01%
2021/09/15	0	0.00	1	26.70	26.55	-1	33,411	0.00%
2021/09/14	2	27.43	1	27.45	27.05	1	33,577	0.00%
2021/09/13	11	27.52	0	0.00	27.30	11	33,755	0.03%
2021/09/10	1	27.75	10	27.85	27.85	-9	33,973	-0.03%
2021/09/09	26	27.12	3	27.00	27.95	23	34,599	0.07%
2021/09/08	6	26.90	10	26.90	26.80	-4	34,685	-0.01%
2021/09/07	28	28.19	41	27.85	27.70	-13	34,619	-0.04%
2021/09/06	9	29.35	23	30.25	28.90	-14	34,423	-0.04%
2021/09/03	13	28.74	46	29.01	29.40	-33	33,588	-0.10%
2021/09/02	5	28.10	5	28.49	27.90	0	33,244	0.00%
2021/09/01	24	28.22	6	28.99	29.00	18	33,869	0.05%
2021/08/31	23	27.83	0	0.00	28.45	23	34,248	0.07%
2021/08/30	6	27.53	1	27.50	27.60	5	35,891	0.01%
2021/08/27	19	27.36	25	27.42	27.00	-6	35,986	-0.02%
2021/08/26	34	27.01	2	27.30	27.15	32	35,694	0.09%
2021/08/25	11	27.31	2	27.35	27.15	9	35,638	0.03%
2021/08/24	0	0.00	10	26.10	26.45	-10	35,385	-0.03%
2021/08/23	0	0.00	1	26.70	26.85	-1	35,266	0.00%
2021/08/20	11	25.52	0	0.00	25.45	11	35,380	0.03%
2021/08/19	15	26.01	1	26.00	25.20	14	35,169	0.04%
2021/08/18	16	25.82	7	25.79	27.35	9	35,150	0.03%
2021/08/17	8	27.00	6	25.57	25.40	2	34,874	0.01%
2021/08/16	6	27.35	6	27.50	27.25	0	34,484	0.00%
2021/08/13	15	28.13	4	29.30	27.55	11	34,199	0.03%
2021/08/12	11	28.86	1	29.20	29.70	10	33,748	0.03%
2021/08/11	13	29.40	21	29.22	28.25	-8	33,401	-0.02%
2021/08/10	15	29.72	0.8	29.70	29.80	14.2	32,830	0.04%
2021/08/09	13	31.07	14	31.47	30.50	-1	32,282	0.00%
2021/08/06	38	31.53	20	31.64	31.00	18	31,464	0.06%
2021/08/05	19	31.03	29	32.31	32.45	-10	30,545	-0.03%
2021/08/04	15	29.70	40	30.17	30.70	-25	29,210	-0.09%
2021/08/03	30	28.19	9	28.04	28.20	21	28,117	0.07%
2021/08/02	61	27.10	24.1	27.30	27.50	36.9	27,503	0.13%
2021/07/30	9	25.95	70	26.73	27.00	-61	25,245	-0.24%
2021/07/29	6	24.38	2	25.00	24.55	4	24,347	0.02%
2021/07/28	7	23.79	7.1	23.99	24.75	-0.1	24,346	0.00%
2021/07/27	1	24.20	14.9	24.98	24.40	-13.9	24,156	-0.06%
2021/07/26	8	24.78	39	24.76	25.00	-31	23,886	-0.13%
2021/07/23	23	23.90	52	23.98	24.15	-29	23,118	-0.13%
2021/07/22	20	23.46	23	22.95	23.25	-3	22,343	-0.01%
2021/07/21	10	23.45	6	22.83	22.25	4	21,957	0.02%
2021/07/20	52	22.85	3	22.70	22.85	49	22,620	0.22%
2021/07/19	2	22.88	0	0.00	22.90	2	22,383	0.01%
2021/07/16	2	22.45	1	22.60	22.55	1	22,393	0.00%
2021/07/15	15	22.00	14	21.96	22.45	1	22,426	0.00%
2021/07/14	33	22.13	9	22.49	22.05	24	22,276	0.11%
2021/07/13	24	23.01	28	23.32	21.90	-4	21,952	-0.02%
2021/07/12	20	22.43	35.8	22.57	22.55	-15.8	21,901	-0.07%
2021/07/09	9	21.42	1	21.25	21.25	8	21,430	0.04%
2021/07/08	43	22.29	57.8	22.46	22.10	-14.8	21,306	-0.07%
2021/07/07	11	21.66	28	21.40	21.60	-17	20,705	-0.08%
2021/07/06	10	21.10	13	21.43	21.10	-3	20,428	-0.01%
2021/07/05	39	21.12	8	21.25	21.40	31	20,435	0.15%
2021/07/02	5	20.81	100	20.65	20.75	-95	20,243	-0.47%
2021/07/01	9	20.34	6	20.20	20.05	3	20,198	0.01%
2021/06/30	7	20.74	3	20.80	20.65	4	20,123	0.02%
2021/06/29	22	20.96	0	0.00	20.80	22	20,050	0.11%
2021/06/28	8	21.07	5	20.51	21.50	3	19,872	0.02%
2021/06/25	14	21.69	6	21.63	21.20	8	19,575	0.04%
2021/06/24	14	21.80	6	21.63	21.90	8	19,586	0.04%
2021/06/22	0	0.00	12	21.00	20.85	-12	18,815	-0.06%
2021/06/21	16	20.95	21	20.87	21.10	-5	18,556	-0.03%
2021/06/18	5	20.85	26	21.18	21.15	-21	18,306	-0.11%
2021/06/17	2	20.70	10	20.23	20.70	-8	17,562	-0.05%
2021/06/16	4	19.93	0	0.00	19.55	4	17,265	0.02%
2021/06/15	5	20.35	2	20.50	20.30	3	17,185	0.02%
2021/06/11	10	20.08	1	19.90	20.25	9	17,056	0.05%
2021/06/10	4	20.00	5	20.20	20.05	-1	16,827	-0.01%
2021/06/09	14	20.40	23	20.76	20.25	-9	16,598	-0.05%
2021/06/08	1	20.40	4	19.63	20.00	-3	15,448	-0.02%
2021/06/07	26	19.85	8	20.64	19.10	18	14,704	0.12%
2021/06/04	3	18.95	10	18.75	18.85	-7	12,765	-0.05%
2021/06/03	2	18.45	3	18.25	18.55	-1	12,534	-0.01%
2021/06/02	6	18.37	2	18.15	18.30	4	12,459	0.03%
2021/06/01	8	18.24	0.8	18.10	18.15	7.2	12,309	0.06%
2021/05/28	6	18.02	0	0.00	17.90	6	12,079	0.05%
2021/05/27	1	17.20	0	0.00	17.40	1	11,834	0.01%
2021/05/26	8	17.49	0	0.00	17.45	8	12,021	0.07%
2021/05/12	0	0.00	3	16.35	15.35	-3	12,516	-0.02%
2021/05/07	0	0.00	1.4	18.46	18.50	-1.4	12,300	-0.01%
2021/05/06	1	17.70	0	0.00	17.35	1	12,033	0.01%
2021/05/04	0	0.00	1	16.35	17.95	-1	11,738	-0.01%
2021/04/29	0	0.00	2	18.20	18.35	-2	11,555	-0.02%
2021/04/28	35	18.58	60	18.59	18.60	-25	11,575	-0.22%
2021/04/26	52	19.18	0	0.00	18.35	52	11,894	0.44%
2021/04/23	1	17.85	32	17.76	17.90	-31	10,913	-0.28%
2021/04/22	7	17.73	0	0.00	17.70	7	10,871	0.06%
2021/04/21	10	17.95	0	0.00	18.15	10	10,717	0.09%
2021/04/19	11	17.75	0.5	17.75	17.90	10.5	10,772	0.10%
2021/04/16	15	18.25	11	18.59	18.30	4	10,727	0.04%
2021/04/13	0	0.00	16	18.36	17.25	-16	10,776	-0.15%
2021/04/07	10	17.10	3	16.90	17.05	7	10,264	0.07%
2021/04/01	1	16.45	0	0.00	16.40	1	10,648	0.01%
2021/03/31	1	16.60	0	0.00	16.50	1	10,624	0.01%
2021/03/29	1	16.80	25	16.79	17.30	-24	10,541	-0.23%
2021/03/26	0	0.00	0.4	16.10	16.20	-0.4	10,275	0.00%
2021/03/25	9	16.15	0	0.00	16.10	9	10,421	0.09%
2021/03/24	5	16.20	0	0.00	16.30	5	10,583	0.05%
2021/03/23	6	16.71	0	0.00	16.30	6	10,945	0.05%
2021/03/22	0	0.00	2	16.48	16.55	-2	10,920	-0.02%
2021/03/19	2	16.25	0	0.00	16.20	2	10,917	0.02%
2021/03/18	16	16.20	0	0.00	16.35	16	10,952	0.15%
2021/03/17	0	0.00	18	16.20	16.15	-18	10,932	-0.16%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/12	8	16.41	0	0.00	16.20	8	11,001	0.07%
2021/03/11	12	16.21	0	0.00	16.45	12	11,198	0.11%
2021/03/05	0.2	16.50	0	0.00	16.60	0.2	12,402	0.00%
2021/03/04	11	17.21	0	0.00	16.90	11	12,551	0.09%
2021/03/02	1	17.25	0	0.00	17.25	1	12,463	0.01%
2021/02/26	0	0.00	21	17.52	17.85	-21	12,353	-0.17%
2021/02/24	1	16.60	0	0.00	16.60	1	12,317	0.01%
2021/02/23	0	0.00	0.4	17.25	17.35	-0.4	12,135	0.00%
2021/02/22	0	0.00	1	17.40	17.85	-1	11,991	-0.01%
2021/02/19	0	0.00	3	16.70	16.90	-3	11,580	-0.03%
2021/02/17	0	0.00	7	15.99	16.15	-7	11,239	-0.06%
2021/02/04	20	15.20	5	15.50	15.20	15	11,021	0.14%
2021/02/03	4	15.53	5	15.45	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	1	15.60	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	30	14.60	14.80	-30	10,866	-0.28%
2021/01/29	1	14.95	0	0.00	14.75	1	10,852	0.01%
2021/01/28	1	15.10	0	0.00	15.15	1	10,602	0.01%
2021/01/27	2	15.35	0	0.00	15.40	2	10,447	0.02%
2021/01/26	0	0.00	10	15.80	15.80	-10	10,312	-0.10%
2021/01/21	10	16.10	10	16.05	16.05	0	9,980	0.00%
2021/01/20	10	16.90	1	17.10	16.45	9	9,854	0.09%
2021/01/15	0	0.00	10	15.77	15.75	-10	9,153	-0.11%
2021/01/14	1	16.20	2	16.30	16.30	-1	9,056	-0.01%
2021/01/13	7	15.99	0	0.00	16.05	7	8,970	0.08%
2021/01/12	11	16.48	3	15.80	15.80	8	8,918	0.09%
2021/01/08	2	15.50	0	0.00	15.55	2	8,787	0.02%
2021/01/06	2	16.45	1	16.80	15.80	1	8,913	0.01%
2020/12/30	1	15.40	5	15.20	15.25	-4	7,787	-0.05%
2020/12/28	11	15.85	23	15.88	15.95	-12	7,597	-0.16%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/22	5	15.15	0	0.00	14.60	5	7,008	0.07%
2020/12/21	5	15.00	1	15.05	15.15	4	6,900	0.06%
2020/12/18	2	15.00	1	15.10	15.05	1	6,758	0.01%
2020/12/16	0	0.00	2.2	14.34	14.35	-2.2	6,199	-0.04%
2020/12/14	2	14.50	0	0.00	14.40	2	6,155	0.03%
2020/12/09	0	0.00	1	14.75	14.70	-1	6,031	-0.02%
2020/12/08	0	0.00	5	14.65	14.65	-5	5,970	-0.08%
2020/12/07	0	0.00	15	14.80	14.85	-15	5,900	-0.25%
2020/12/04	5	14.45	3	14.52	14.65	2	5,694	0.04%
2020/12/03	5	14.50	0	0.00	14.25	5	5,445	0.09%
2020/12/02	20	14.49	23.5	14.76	15.00	-3.5	5,057	-0.07%
2020/12/01	5	13.60	15	13.42	13.65	-10	4,509	-0.22%
2020/11/30	15	13.25	2	13.25	13.20	13	4,363	0.30%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/26	3	12.80	4	12.80	12.80	-1	4,154	-0.02%
2020/11/25	10	12.70	1	12.50	12.60	9	4,120	0.22%
2020/11/24	1	12.70	11	12.82	12.60	-10	4,073	-0.25%
2020/11/23	5	12.30	0	0.00	12.35	5	3,774	0.13%
2020/11/20	1	11.80	1	12.05	12.15	0	3,602	0.00%
2020/11/19	0	0.00	21	11.84	11.80	-21	3,577	-0.59%
2020/11/18	4	11.85	0	0.00	11.90	4	3,522	0.11%
2020/11/16	8	11.76	3	11.70	11.75	5	3,527	0.14%
2020/11/10	2	11.45	0	0.00	11.45	2	3,445	0.06%
2020/10/27	2	11.65	0	0.00	11.50	2	3,574	0.06%
2020/10/26	0	0.00	10	11.35	11.30	-10	3,471	-0.29%
2020/10/22	7	11.20	0	0.00	11.30	7	3,503	0.20%
2020/10/21	3	11.55	0	0.00	11.45	3	3,539	0.08%
2020/10/20	4	11.65	2	11.50	11.55	2	3,569	0.06%
2020/10/19	10	11.80	0	0.00	11.60	10	3,593	0.28%
2020/10/16	2	12.00	0	0.00	11.80	2	3,484	0.06%
2020/10/15	0	0.00	2	11.80	11.95	-2	3,391	-0.06%
2020/10/06	0	0.00	5	10.70	10.70	-5	3,361	-0.15%
2020/09/29	5	10.30	0	0.00	10.20	5	3,442	0.15%
2020/09/10	0	0.00	5	10.85	10.85	-5	3,997	-0.13%
2020/09/09	5	10.65	0	0.00	10.70	5	4,041	0.12%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/26	0	0.00	5	11.15	11.30	-5	4,217	-0.12%
2020/08/21	10	10.70	3	10.62	10.75	7	4,367	0.16%
2020/08/20	5	10.70	0	0.00	10.55	5	4,367	0.11%
2020/08/10	2	11.55	5	11.65	11.50	-3	4,281	-0.07%
2020/08/07	0	0.00	2.1	11.80	11.90	-2.1	4,265	-0.05%
2020/08/06	8	12.04	0	0.00	11.85	8	4,269	0.19%
2020/07/24	0	0.00	0.5	11.90	11.55	-0.5	4,802	-0.01%
2020/07/22	0	0.00	2	12.05	11.95	-2	4,783	-0.04%
2020/07/03	0	0.00	55	12.74	12.65	-55	5,081	-1.08%
2020/06/18	0	0.00	1	11.75	12.35	-1	4,862	-0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/12	20	11.30	0	0.00	11.40	20	4,819	0.41%
2020/06/01	5	12.10	1	12.10	12.10	4	4,924	0.08%
2020/05/29	0	0.00	1	12.10	11.85	-1	4,863	-0.02%
2020/05/21	2	11.55	1.1	11.49	11.40	0.9	4,797	0.02%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/14	1	11.80	0	0.00	11.70	1	4,704	0.02%
2020/05/11	0	0.00	2	12.35	12.40	-2	4,636	-0.04%
2020/04/30	0	0.00	10	12.35	12.35	-10	4,270	-0.23%
2020/04/29	2	12.25	0	0.00	12.25	2	4,229	0.05%
2020/04/28	20	11.95	5	11.90	11.90	15	4,133	0.36%
2020/04/27	0	0.00	7	12.10	12.00	-7	4,184	-0.17%
2020/04/24	22	11.98	0	0.00	11.90	22	4,223	0.52%
2020/04/23	0	0.00	1	11.90	12.25	-1	4,130	-0.02%
2020/04/22	1	10.95	0	0.00	11.15	1	3,913	0.03%
2020/04/16	0	0.00	33	11.05	11.30	-33	3,743	-0.88%
2020/04/15	0	0.00	1	10.80	10.80	-1	3,609	-0.03%
2020/04/07	0	0.00	101	10.25	10.25	-101	3,657	-2.76%	大賣/鉅額交易
2020/04/06	10	9.84	2	9.82	9.84	8	3,575	0.22%
2020/03/27	1	9.43	0	0.00	9.42	1	3,426	0.03%
2020/03/16	20	10.25	0	0.00	9.82	20	3,292	0.61%
2020/03/13	0	0.00	35	10.09	10.20	-35	3,247	-1.08%
2020/03/05	0	0.00	1	13.40	13.40	-1	3,257	-0.03%
2020/02/27	2	12.98	21	12.95	12.80	-19	3,187	-0.60%
2020/02/26	1	13.20	0	0.00	13.15	1	3,173	0.03%
2020/02/19	0	0.00	1	13.30	13.25	-1	3,295	-0.03%
2020/02/05	1	13.55	2	13.53	13.40	-1	3,642	-0.03%
2020/02/04	1	12.65	0	0.00	12.80	1	3,548	0.03%
2020/02/03	0	0.00	14	12.30	12.25	-14	3,550	-0.39%
2020/01/31	1	13.35	0	0.00	13.10	1	3,493	0.03%
2020/01/30	15	13.53	0	0.00	13.50	15	3,452	0.43%
2020/01/20	5	15.24	0	0.00	14.95	5	3,383	0.15%
2020/01/16	3	15.35	0	0.00	15.20	3	3,301	0.09%
2020/01/15	5	15.22	10	15.17	15.15	-5	3,290	-0.15%
2020/01/14	8	15.09	25	15.05	15.00	-17	3,276	-0.52%
2020/01/13	5	14.95	5	15.10	15.30	0	3,257	0.00%
2020/01/10	0	0.00	1	15.05	14.85	-1	3,281	-0.03%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/06	1	14.90	0	0.00	14.75	1	3,359	0.03%
2020/01/03	1	15.10	6	15.05	15.00	-5	3,601	-0.14%
2020/01/02	6	15.26	1	15.45	15.25	5	3,583	0.14%
2019/12/30	0	0.00	1	15.00	14.85	-1	3,496	-0.03%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/25	1	15.25	0	0.00	15.25	1	3,572	0.03%
2019/12/24	11	15.40	1	15.20	15.30	10	3,692	0.27%
2019/12/23	20	15.10	3	15.08	15.25	17	3,724	0.46%
2019/12/20	4	15.34	0	0.00	15.20	4	3,719	0.11%
2019/12/19	0	0.00	5	14.85	14.95	-5	3,789	-0.13%
2019/12/18	5	15.00	0	0.00	14.90	5	3,895	0.13%
2019/12/13	23	14.62	3	14.65	14.60	20	4,080	0.49%
2019/12/12	1	14.80	0	0.00	14.80	1	4,131	0.02%
2019/12/11	10	14.85	25	14.80	14.80	-15	4,231	-0.35%
2019/12/10	10	15.10	0	0.00	15.10	10	4,584	0.22%
2019/12/09	15	15.17	16	15.15	15.10	-1	4,619	-0.02%
2019/12/06	41	15.35	23	15.16	15.20	18	4,706	0.38%
2019/12/04	7	16.05	7	15.90	15.80	0	4,646	0.00%
2019/12/03	0	0.00	4	15.91	15.95	-4	4,633	-0.09%
2019/12/02	3	15.20	0	0.00	15.30	3	4,675	0.06%
2019/11/28	0	0.00	3	16.10	16.05	-3	4,861	-0.06%
2019/11/21	2	16.00	0	0.00	15.90	2	6,097	0.03%
2019/11/20	11	15.90	0	0.00	15.90	11	6,359	0.17%
2019/11/19	2	16.25	5	16.15	16.00	-3	6,519	-0.05%
2019/11/18	20	15.50	0	0.00	15.75	20	6,606	0.30%
2019/11/15	12	15.15	2	15.30	15.30	10	6,786	0.15%
2019/11/08	3	15.20	0	0.00	15.20	3	7,774	0.04%
2019/11/07	0	0.00	1	15.05	15.45	-1	7,983	-0.01%
2019/11/06	5	15.40	0	0.00	15.25	5	8,107	0.06%
2019/10/31	0	0.00	5	16.30	16.40	-5	8,334	-0.06%
2019/10/30	0	0.00	20	16.20	16.20	-20	8,320	-0.24%
2019/10/25	21	16.35	5	16.40	16.50	16	8,429	0.19%
2019/10/23	0	0.00	1	16.20	16.15	-1	8,615	-0.01%
2019/10/22	2	16.00	0	0.00	16.05	2	8,679	0.02%
2019/10/18	3	16.18	0	0.00	16.05	3	8,739	0.03%
2019/10/16	6	16.13	0	0.00	15.95	6	8,778	0.07%
2019/10/14	5	16.10	0	0.00	15.95	5	8,814	0.06%
2019/10/09	5	16.00	0	0.00	16.00	5	8,838	0.06%
2019/10/04	1	17.55	0	17.55	17.55	1	8,956	0.01%
2019/10/03	0	0.00	1	17.80	17.80	-1	9,111	-0.01%
2019/10/02	3	17.45	0	0.00	17.45	3	9,082	0.03%
2019/10/01	0	0.00	10	17.35	17.35	-10	9,072	-0.11%
2019/09/27	1	17.45	0	0.00	17.40	1	9,028	0.01%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/25	1	18.20	1	18.25	18.15	0	8,918	0.00%
2019/09/24	4	18.46	1	18.65	18.30	3	8,980	0.03%
2019/09/23	1	18.40	1	18.60	18.75	0	8,829	0.00%
2019/09/20	1	18.30	1	18.45	18.30	0	8,741	0.00%
2019/09/18	1	18.65	11	18.76	18.55	-10	8,635	-0.12%
2019/09/17	1	18.25	2	18.63	18.65	-1	8,533	-0.01%
2019/09/16	7	18.51	1	18.50	18.20	6	8,473	0.07%
2019/09/12	6	18.98	16	19.03	18.65	-10	8,453	-0.12%
2019/09/11	10	18.25	2	18.25	18.25	8	8,047	0.10%
2019/09/09	5	18.35	1	18.35	18.40	4	7,886	0.05%
2019/09/06	21	18.39	0	0.00	18.30	21	7,857	0.27%
2019/09/05	10	18.25	0	0.00	18.20	10	7,801	0.13%
2019/09/04	0	0.00	3.9	18.30	18.20	-3.9	7,761	-0.05%
2019/09/03	0	0.00	1	18.25	18.10	-1	7,700	-0.01%
2019/09/02	3	18.23	20	18.13	18.35	-17	7,654	-0.22%
2019/08/30	2	19.00	1	18.90	18.55	1	7,474	0.01%
2019/08/29	10	18.70	0	0.00	19.00	10	7,108	0.14%
2019/08/27	8	18.30	5	18.30	18.30	3	6,461	0.05%
2019/08/26	5	18.00	5	18.20	18.20	0	6,306	0.00%
2019/08/23	0	0.00	17.3	18.47	18.45	-17.3	6,118	-0.28%
2019/08/22	70	18.11	1	18.05	18.15	69	5,847	1.18%
2019/08/21	2	17.90	5	17.95	17.95	-3	5,674	-0.05%
2019/08/20	2	17.75	0	0.00	17.65	2	5,477	0.04%
2019/08/19	8	17.82	20	17.85	17.80	-12	5,252	-0.23%
2019/08/16	7	17.16	17	16.97	16.95	-10	4,986	-0.20%
2019/08/15	1	17.00	0	0.00	17.00	1	4,869	0.02%
2019/08/14	1	16.85	24	16.81	16.85	-23	4,660	-0.49%
2019/08/13	1	16.35	0	0.00	16.50	1	4,530	0.02%
2019/08/12	9	16.46	6	16.31	16.25	3	4,451	0.07%
2019/08/08	4	16.13	4	16.04	16.20	0	4,229	0.00%
2019/08/07	10	15.70	0	0.00	15.70	10	4,119	0.24%
2019/08/06	0	0.00	5	15.10	15.25	-5	4,157	-0.12%
2019/08/05	11	16.43	2	16.10	15.55	9	4,153	0.22%
2019/08/02	0	0.00	15	16.00	15.90	-15	4,055	-0.37%
2019/07/30	0	0.00	1	16.10	15.60	-1	3,978	-0.03%
2019/07/29	11	16.05	0	0.00	16.10	11	3,930	0.28%
2019/07/26	3	15.60	0	0.00	15.90	3	3,855	0.08%
2019/07/25	23	15.91	10	16.00	15.70	13	3,794	0.34%
2019/07/22	0	0.00	5	15.50	15.60	-5	3,567	-0.14%
2019/07/19	5	15.60	0	0.00	15.60	5	3,657	0.14%
2019/07/18	10	15.40	0	0.00	15.15	10	3,589	0.28%
2019/07/16	0	0.00	25	15.40	15.50	-25	3,690	-0.68%
2019/07/15	3	15.80	3	15.55	15.55	0	3,692	0.00%
2019/07/12	14	15.50	4	15.53	15.50	10	3,659	0.27%
2019/07/11	18	15.32	4	15.20	15.35	14	3,594	0.39%
2019/07/04	0	0.00	0.1	14.40	14.40	-0.1	4,030	0.00%
2019/06/28	0	0.00	2	14.45	14.30	-2	4,444	-0.04%
2019/06/27	0	0.00	1	14.25	14.20	-1	4,598	-0.02%
2019/06/26	1	14.25	0	0.00	14.25	1	4,784	0.02%
2019/06/04	2	14.35	0	0.00	14.60	2	6,367	0.03%
2019/05/24	3	14.05	6	14.00	14.00	-3	6,604	-0.05%
2019/05/23	6	14.18	3	13.85	13.85	3	6,603	0.05%
2019/05/20	0	0.00	2	13.55	13.30	-2	6,351	-0.03%
2019/05/17	7	14.04	0	0.00	13.60	7	6,368	0.11%
2019/05/16	0	0.00	2	14.10	13.90	-2	6,467	-0.03%
2019/05/15	2	14.20	0	0.00	14.15	2	6,486	0.03%
2019/05/14	0	0.00	1	13.50	13.80	-1	6,587	-0.02%
2019/05/13	15	13.75	0	0.00	13.70	15	6,587	0.23%
2019/05/07	13	15.45	0	0.00	15.45	13	6,383	0.20%
2019/04/24	0	0.00	3.4	16.44	16.50	-3.4	6,127	-0.06%
2019/04/19	0	0.00	26.1	16.50	16.65	-26.1	5,979	-0.44%
2019/04/18	1	16.60	35	16.80	16.30	-34	5,908	-0.58%
2019/04/17	10	16.40	4	16.45	16.35	6	5,789	0.10%
2019/04/15	5	16.30	2	16.15	16.30	3	5,664	0.05%
2019/04/11	1	17.10	2	17.05	17.10	-1	5,264	-0.02%
2019/04/10	22	17.05	0	0.00	17.50	22	5,064	0.43%
2019/04/09	40	16.78	0	0.00	17.05	40	4,794	0.83%
2019/04/08	0	0.00	15	15.95	16.50	-15	4,518	-0.33%
2019/04/03	0	0.00	15	15.80	16.10	-15	4,359	-0.34%
2019/04/01	0	0.00	12.9	15.86	15.80	-12.9	4,216	-0.30%
2019/03/29	2	15.90	12	15.84	15.90	-10	4,027	-0.25%
2019/03/28	40	16.05	39.2	16.30	16.20	0.8	3,821	0.02%
2019/03/27	17	15.75	5	16.10	15.90	12	3,668	0.33%
2019/03/26	15	15.93	7	16.10	16.10	8	3,533	0.23%
2019/03/25	5	15.05	5	15.45	15.05	0	3,254	0.00%
2019/03/22	2	14.65	0	0.00	14.50	2	3,050	0.07%
2019/03/21	4	14.90	0	0.00	14.70	4	3,007	0.13%
2019/03/18	20	15.10	0	0.00	14.90	20	2,952	0.68%
2019/03/15	0	0.00	10	15.60	14.95	-10	2,834	-0.35%
2019/03/14	0	0.00	11	14.20	14.65	-11	2,557	-0.43%
2019/03/13	10.9	14.38	0	0.00	14.25	10.9	2,503	0.43%
2019/03/12	27	14.83	2	14.70	14.55	25	2,503	1.00%
2019/03/08	0	0.00	1	13.50	13.60	-1	2,421	-0.04%
2019/03/06	1	13.70	0	0.00	13.80	1	2,457	0.04%
2019/02/25	0	0.00	0.2	14.55	14.65	-0.2	2,409	-0.01%
2019/02/20	0	0.00	0.7	13.80	13.85	-0.7	2,340	-0.03%
2019/02/19	0	0.00	12	13.52	13.65	-12	2,304	-0.52%
2019/02/18	6	13.64	5	13.60	13.60	1	2,382	0.04%
2019/02/15	0	0.00	15	13.95	14.00	-15	2,337	-0.64%
2019/02/13	26	13.63	0	0.00	13.70	26	2,261	1.15%
2019/02/12	0	0.00	4	13.18	13.60	-4	2,123	-0.19%
2019/01/21	2	12.30	0.4	12.30	12.35	1.6	2,569	0.06%
2019/01/18	0	0.00	1	12.60	12.65	-1	2,578	-0.04%
2019/01/14	1	12.30	0	0.00	12.45	1	3,127	0.03%
2019/01/11	0.5	12.50	1	12.30	12.70	-0.5	3,224	-0.02%
2019/01/09	1	12.25	0	0.00	12.15	1	3,488	0.03%
2019/01/08	0	0.00	1	12.35	12.25	-1	3,667	-0.03%
2019/01/02	0	0.00	2	11.95	12.05	-2	4,743	-0.04%
2018/12/28	1	11.75	0	0.00	11.80	1	5,283	0.02%
2018/12/24	1	12.35	1.1	12.44	12.30	-0.1	5,691	0.00%
2018/12/22	1	12.30	0	0.00	12.35	1	5,704	0.02%
2018/12/18	1	12.60	1	12.70	12.45	0	5,952	0.00%
2018/12/07	0	0.00	0.4	12.40	12.45	-0.4	6,105	-0.01%
2018/12/05	1	11.95	0	0.00	12.70	1	6,111	0.02%
2018/12/04	0	0.00	10	12.82	12.90	-10	6,048	-0.17%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/21	0	0.00	4	7.35	7.35	-4	5,869	-0.07%
2018/11/20	0	0.00	0.3	7.31	7.45	-0.3	5,854	-0.01%
2018/11/19	1	7.62	1	7.68	7.63	0	5,854	0.00%
2018/11/16	1	7.55	1	7.64	7.56	0	5,848	0.00%
2018/11/15	5	7.55	5	7.40	7.40	0	5,877	0.00%
2018/11/13	8	7.62	0	0.00	7.62	8	5,840	0.14%
2018/11/12	0	0.00	6	7.80	7.80	-6	5,870	-0.10%
2018/11/09	1	7.68	0.2	7.55	7.61	0.8	5,897	0.01%
2018/11/08	3	7.98	7	8.00	7.80	-4	5,924	-0.07%
2018/11/07	2	7.88	0	0.00	7.90	2	5,917	0.03%
2018/11/06	2	7.94	0	0.00	7.90	2	5,979	0.03%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/11/02	0	0.00	1	7.30	7.13	-1	5,968	-0.02%
2018/11/01	1	7.11	1	7.30	7.10	0	6,125	0.00%
2018/10/26	6	6.73	0	0.00	6.88	6	6,212	0.10%
2018/10/23	1	7.75	10	7.83	7.78	-9	5,980	-0.15%
2018/10/22	18	7.89	1	7.97	7.85	17	5,980	0.28%
2018/10/18	3	8.40	0	0.00	8.52	3	5,798	0.05%
2018/10/17	5	8.84	0	0.00	8.62	5	5,781	0.09%
2018/10/16	1	8.96	0	0.00	8.74	1	5,819	0.02%
2018/10/09	3	10.00	0	0.00	9.97	3	5,893	0.05%
2018/10/08	2	10.23	1	10.20	10.30	1	6,220	0.02%
2018/10/05	2	10.63	1	10.40	10.70	1	6,270	0.02%
2018/10/04	6	11.53	5	11.30	11.30	1	6,077	0.02%
2018/10/03	5	11.95	1	12.60	12.00	4	5,960	0.07%
2018/10/02	1	11.60	7	12.16	12.50	-6	5,819	-0.10%
2018/10/01	6	11.54	2	11.60	11.50	4	5,625	0.07%
2018/09/28	1	11.30	0	0.00	11.20	1	5,497	0.02%
2018/09/27	3	11.40	1	11.30	11.40	2	5,304	0.04%
2018/09/26	0	0.00	9	11.30	11.30	-9	4,790	-0.19%
2018/09/25	0	0.00	2	10.20	10.30	-2	4,541	-0.04%
2018/09/21	1	9.90	0	0.00	9.92	1	4,534	0.02%
2018/09/18	1	10.25	0	0.00	10.00	1	4,610	0.02%
2018/09/17	1	10.25	0	0.00	10.45	1	4,633	0.02%
2018/09/14	0	0.00	1	10.40	10.60	-1	4,725	-0.02%
2018/09/13	1	10.00	3	10.07	10.00	-2	4,686	-0.04%
2018/09/12	1	9.90	1	9.98	9.93	0	4,707	0.00%
2018/09/10	0	0.00	5	9.55	9.37	-5	4,691	-0.11%
2018/08/30	0	0.00	1	10.45	10.30	-1	5,245	-0.02%
2018/08/29	2	10.28	0	0.00	10.20	2	5,333	0.04%
2018/08/28	0	0.00	2	10.33	10.35	-2	5,480	-0.04%
2018/08/27	4	10.18	0	0.00	10.15	4	5,736	0.07%
2018/08/23	1	10.25	0	0.00	10.20	1	6,359	0.02%
2018/08/21	0	0.00	0.2	10.20	10.30	-0.2	6,642	0.00%
2018/08/17	1	10.35	0	0.00	10.25	1	6,617	0.02%
2018/08/16	0	0.00	1	10.40	10.50	-1	6,584	-0.02%
2018/08/15	1	10.35	0	0.00	10.20	1	6,551	0.02%
2018/08/13	0	0.00	2	10.45	10.45	-2	6,475	-0.03%
2018/08/10	1	10.80	0	0.00	10.65	1	6,390	0.02%
2018/08/08	0	0.00	3	11.15	11.05	-3	6,357	-0.05%
2018/08/07	0	0.00	1	10.70	10.55	-1	6,185	-0.02%
2018/08/06	0	0.00	3	10.88	11.00	-3	6,114	-0.05%
2018/08/03	2	10.10	0	0.00	10.10	2	5,991	0.03%
2018/08/02	0	0.00	1	10.30	10.20	-1	5,967	-0.02%
2018/08/01	1	10.40	1	10.50	10.30	0	5,936	0.00%
2018/07/31	1	10.35	2	10.43	10.35	-1	5,921	-0.02%
2018/07/30	1	10.25	0	0.00	10.25	1	5,907	0.02%
2018/07/27	2	10.35	3	10.47	10.45	-1	5,895	-0.02%
2018/07/26	1	10.30	0	0.00	10.20	1	5,871	0.02%
2018/07/25	1	10.30	1	10.40	10.40	0	5,848	0.00%
2018/07/20	1	10.80	1	10.90	10.65	0	5,735	0.00%
2018/07/19	5	10.62	5	10.75	10.70	0	5,692	0.00%
2018/07/18	4	11.03	0	0.00	11.05	4	5,578	0.07%
2018/07/17	8	11.65	1	11.95	11.65	7	5,430	0.13%
2018/07/16	0	0.00	9	11.72	11.90	-9	5,096	-0.18%
2018/07/13	1	10.95	1	11.15	10.85	0	4,651	0.00%
2018/07/12	1	10.80	1	10.85	10.80	0	4,529	0.00%
2018/07/11	0	0.00	1	10.75	10.80	-1	4,484	-0.02%
2018/07/10	1	10.70	4	10.90	10.80	-3	4,425	-0.07%
2018/07/09	1	10.75	10	10.67	10.80	-9	4,279	-0.21%
2018/07/06	1	9.83	2	9.95	10.00	-1	4,070	-0.02%
2018/07/05	2	9.72	1	9.79	9.65	1	4,052	0.02%
2018/07/04	1	9.95	3	9.94	9.78	-2	4,054	-0.05%
2018/07/02	1	10.00	0	0.00	10.00	1	3,983	0.03%
2018/06/29	4	10.33	2	10.25	10.15	2	3,924	0.05%
2018/06/28	1	10.00	1	10.15	9.96	0	3,853	0.00%
2018/06/26	1	10.15	7	10.05	10.05	-6	3,780	-0.16%
2018/06/25	5	10.56	1	10.55	10.35	4	3,702	0.11%
2018/06/22	1	9.81	1	10.00	10.35	0	3,560	0.00%
2018/06/21	0	0.00	2	10.05	9.94	-2	3,459	-0.06%
2018/06/20	2	9.65	13	9.50	9.55	-11	3,422	-0.32%
2018/06/19	0	0.00	1	9.98	9.83	-1	3,384	-0.03%
2018/06/14	3	9.86	0	0.00	9.72	3	3,376	0.09%
2018/06/13	16	10.32	9	10.16	10.00	7	3,319	0.21%
2018/06/12	4	9.81	14	9.77	9.70	-10	3,210	-0.31%
2018/06/11	2	9.75	2	9.82	9.90	0	3,108	0.00%
2018/06/08	0	0.00	102	10.10	10.10	-102	2,953	-3.45%	大賣/鉅額交易
2018/06/07	8	10.86	14.1	10.74	10.60	-6.1	2,794	-0.22%
2018/06/06	11	10.36	4	10.55	10.40	7	2,613	0.27%
2018/06/05	3	10.92	2	10.90	10.70	1	2,513	0.04%
2018/06/04	11	10.58	17	10.75	11.15	-6	2,354	-0.25%
2018/06/01	17	10.39	6	10.26	10.25	11	2,057	0.53%
2018/05/31	13	10.42	7	10.50	10.50	6	1,723	0.35%
2018/05/30	7	9.39	12	9.49	9.55	-5	1,379	-0.36%
2018/05/29	11	8.66	4	8.32	8.69	7	1,125	0.62%
2018/05/28	1	7.89	1	7.95	7.90	0	1,017	0.00%
2018/05/24	0	0.00	0.1	7.74	7.78	-0.1	1,002	-0.01%
2018/05/23	2	7.88	0	0.00	7.86	2	997	0.20%
2018/05/21	0	0.00	1.2	7.94	7.95	-1.2	1,001	-0.12%
2018/05/18	2	7.92	2	8.09	7.88	0	991	0.00%
2018/05/17	0	0.00	1	7.90	7.84	-1	1,001	-0.10%
2018/05/16	1	7.63	0	0.00	7.66	1	971	0.10%
2018/05/15	0	0.00	1	8.01	8.01	-1	916	-0.11%
2018/05/11	0	0.00	1	8.16	8.11	-1	959	-0.11%
2018/04/25	1	8.15	0	0.00	8.16	1	1,017	0.10%
2018/04/24	1	8.26	0	0.00	8.20	1	1,019	0.10%
2018/04/23	1	8.54	0	0.00	8.46	1	1,015	0.10%
2018/04/19	1	8.59	0	0.00	8.57	1	1,022	0.10%
2018/04/18	0	0.00	1.3	8.55	8.61	-1.3	1,026	-0.13%
2018/04/10	0	0.00	2	8.98	9.01	-2	1,053	-0.19%
2018/04/03	1	8.45	0	0.00	8.48	1	1,001	0.10%
2018/03/26	1	8.68	0	0.00	8.70	1	1,073	0.09%
2018/03/21	1	9.12	0	0.00	9.10	1	1,103	0.09%
2018/03/07	0	0.00	1	8.70	8.65	-1	1,133	-0.09%
2018/03/05	1	8.59	0	0.00	8.58	1	1,371	0.07%
2018/02/22	0	0.00	1	8.85	8.72	-1	2,088	-0.05%
2018/01/10	1	9.18	0	0.00	9.19	1	2,243	0.04%
2018/01/02	0	0.00	0	9.32	9.38	0	2,191	0.00%