國碩 (2406)-日茂券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股▲0.24%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/07	2	19.83	0	0.00	19.55	2	4,490	0.04%
2024/05/02	0	0.00	10	21.10	21.20	-10	4,345	-0.23%
2024/04/29	2	20.25	3	20.45	20.80	-1	4,227	-0.02%
2024/04/24	2	20.70	2	20.65	20.50	0	4,162	0.00%
2024/04/23	0	0.00	1	20.25	20.20	-1	4,136	-0.02%
2024/04/16	0	0.00	1	20.30	20.00	-1	4,073	-0.02%
2024/04/15	1	20.65	0	0.00	20.65	1	3,988	0.03%
2024/04/12	8	21.54	5	21.35	20.95	3	3,832	0.08%
2024/04/11	8	21.38	17	21.32	21.35	-9	3,583	-0.25%
2024/04/10	0	0.00	2	20.25	20.80	-2	2,948	-0.07%
2024/04/03	0	0.00	0.5	18.80	18.90	-0.5	2,781	-0.02%
2024/04/01	13	19.00	0	0.00	18.90	13	2,745	0.47%
2024/03/29	0	0.00	2	19.35	19.05	-2	2,714	-0.07%
2024/03/28	6	19.63	7	19.46	19.50	-1	2,653	-0.04%
2024/03/26	2	19.80	0	0.00	19.30	2	2,503	0.08%
2024/03/22	0	0.00	12	19.88	19.65	-12	2,360	-0.51%
2024/03/21	8	18.96	8	18.85	18.85	0	2,011	0.00%
2024/03/20	4	18.08	0	0.00	18.00	4	1,832	0.22%
2024/03/18	5	18.00	0	0.00	18.00	5	1,772	0.28%
2024/03/14	6	18.65	6	18.55	18.30	0	1,735	0.00%
2024/03/11	0	0.00	2	18.20	18.80	-2	1,413	-0.14%
2024/03/06	0	0.00	2	18.00	17.70	-2	1,293	-0.15%
2024/03/04	0	0.00	1	18.35	18.20	-1	1,272	-0.08%
2024/02/26	0	0.00	2	18.00	17.95	-2	1,219	-0.16%
2024/02/19	0	0.00	5	17.41	17.75	-5	1,217	-0.41%
2024/02/01	0	0.00	4	16.75	16.75	-4	1,187	-0.34%
2024/01/30	0	0.00	2	17.10	17.05	-2	1,203	-0.17%
2024/01/26	0	0.00	2	17.60	17.55	-2	1,227	-0.16%
2024/01/24	0	0.00	3	17.65	17.50	-3	1,292	-0.23%
2024/01/23	0	0.00	3	17.55	17.50	-3	1,530	-0.20%
2024/01/22	2	17.15	3	17.10	17.15	-1	1,596	-0.06%
2024/01/19	2	16.90	0	0.00	16.90	2	1,579	0.13%
2024/01/17	3	16.85	0	0.00	17.00	3	1,563	0.19%
2024/01/16	2	18.10	0	0.00	17.40	2	1,537	0.13%
2024/01/15	1	17.95	22	18.04	17.90	-21	1,476	-1.42%
2024/01/05	0	0.00	0.6	16.20	16.30	-0.6	1,255	-0.05%
2024/01/04	0	0.00	3	16.25	16.25	-3	1,255	-0.24%
2023/12/18	0	0.00	0.6	16.50	16.50	-0.6	1,244	-0.05%
2023/12/07	0	0.00	6	16.83	16.55	-6	1,217	-0.49%
2023/12/04	0	0.00	5	16.90	16.95	-5	1,196	-0.42%
2023/11/30	5	17.00	0	0.00	16.90	5	1,177	0.42%
2023/11/27	0	0.00	24	16.75	16.70	-24	1,170	-2.05%
2023/11/24	0	0.00	14	16.93	16.85	-14	1,163	-1.20%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/11/21	3	16.50	0	0.00	16.60	3	1,078	0.28%
2023/11/20	0	0.00	1	16.45	16.50	-1	1,069	-0.09%
2023/11/16	0	0.00	4	16.35	16.35	-4	1,053	-0.38%
2023/11/14	14	15.95	0	0.00	15.95	14	1,024	1.37%
2023/11/13	20	15.70	0	0.00	15.70	20	1,023	1.95%
2023/11/08	0	0.00	0.1	16.00	16.00	-0.1	1,049	-0.01%
2023/11/07	0	0.00	20	16.10	16.10	-20	1,053	-1.90%
2023/11/06	1	16.10	2	16.23	16.05	-1	1,047	-0.10%
2023/11/03	0	0.00	5	15.55	15.60	-5	1,015	-0.49%
2023/11/02	4	15.65	0	0.00	15.55	4	1,009	0.40%
2023/11/01	1	16.00	0	0.00	15.65	1	982	0.10%
2023/10/31	0.5	16.70	4	16.50	16.70	-3.5	915	-0.38%
2023/10/30	0	0.00	16	16.28	16.30	-16	673	-2.38%
2023/10/27	0	0.00	2	14.95	14.85	-2	593	-0.34%
2023/10/26	0	0.00	14	14.85	14.80	-14	606	-2.31%
2023/10/25	0	0.00	4	15.03	15.00	-4	607	-0.66%
2023/10/23	0	0.00	3	15.25	15.00	-3	620	-0.48%
2023/10/20	3	14.38	0	0.00	14.40	3	618	0.49%
2023/10/12	0	0.00	3	14.92	14.95	-3	662	-0.45%
2023/10/04	2	14.48	0	0.00	14.50	2	744	0.27%
2023/10/03	0	0.00	0	15.00	14.90	0	742	0.00%
2023/09/26	1	15.05	0	0.00	15.00	1	817	0.12%
2023/09/21	2	15.18	0	0.00	15.25	2	857	0.23%
2023/09/20	3	15.30	0	0.00	15.25	3	861	0.35%
2023/09/19	5	15.65	0	0.00	15.55	5	870	0.57%
2023/09/11	3	15.48	0	0.00	15.65	3	964	0.31%
2023/09/06	0	0.00	1	16.05	16.00	-1	1,003	-0.10%
2023/08/24	2	15.60	0	0.00	15.60	2	1,058	0.19%
2023/08/23	1	15.60	0	0.00	15.60	1	1,065	0.09%
2023/08/15	0	0.00	10	15.60	16.00	-10	1,093	-0.91%
2023/08/08	1	16.35	0	0.00	16.30	1	1,084	0.09%
2023/07/31	1	16.80	0	0.00	16.80	1	1,147	0.09%
2023/07/26	12	16.30	0	0.00	16.30	12	1,148	1.04%
2023/07/24	5	16.42	0	0.00	16.35	5	1,137	0.44%
2023/07/21	5	16.70	1	16.65	16.65	4	1,127	0.35%
2023/07/19	10	16.90	0	0.00	16.75	10	1,152	0.87%
2023/07/14	2	16.70	2	16.70	16.70	0	1,420	0.00%
2023/07/13	12	16.66	0	0.00	16.65	12	1,448	0.83%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/07	4	17.50	0	0.00	17.70	4	1,456	0.27%
2023/07/06	10	17.90	0	0.00	17.95	10	1,438	0.70%
2023/07/03	0	0.00	3	18.15	18.15	-3	1,423	-0.21%
2023/06/29	2	18.05	0	0.00	18.10	2	1,411	0.14%
2023/06/20	0	0.00	2	18.50	18.35	-2	1,463	-0.14%
2023/06/13	0	0.00	1	18.05	18.05	-1	1,911	-0.05%
2023/06/06	7	18.40	0	0.00	18.35	7	1,993	0.35%
2023/06/05	0	0.00	3	18.55	18.60	-3	2,016	-0.15%
2023/06/02	0	0.00	1	18.25	18.25	-1	2,016	-0.05%
2023/05/26	1	18.10	2	18.15	18.05	-1	2,015	-0.05%
2023/05/24	0	0.00	2.2	18.50	18.55	-2.2	2,021	-0.11%
2023/05/12	2	18.10	0	0.00	18.20	2	2,118	0.09%
2023/05/11	2	18.05	0	0.00	18.05	2	2,117	0.09%
2023/05/09	13	18.37	0	0.00	18.25	13	2,099	0.62%
2023/05/08	8	18.80	1	19.00	18.75	7	2,076	0.34%
2023/05/04	0	0.00	10	19.00	19.00	-10	2,102	-0.48%
2023/05/03	16	19.08	0	0.00	19.10	16	2,124	0.75%
2023/05/02	5	19.22	3	19.27	19.25	2	2,206	0.09%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/26	5	18.95	0	0.00	19.10	5	2,210	0.23%
2023/04/25	3	19.03	0	0.00	18.90	3	2,204	0.14%
2023/04/21	0	0.00	10	19.55	19.50	-10	2,182	-0.46%
2023/04/20	14	20.10	19	19.99	19.95	-5	2,153	-0.23%
2023/04/19	6	20.65	7	20.79	20.55	-1	2,091	-0.05%
2023/04/18	10	19.90	0	0.00	19.85	10	1,891	0.53%
2023/04/14	10	19.90	10	19.95	19.85	0	1,895	0.00%
2023/04/13	0	0.00	2	20.25	20.10	-2	1,881	-0.11%
2023/04/11	6	19.75	0	0.00	19.70	6	1,821	0.33%
2023/04/10	4	19.80	0	0.00	19.75	4	1,821	0.22%
2023/03/24	0	0.00	5	20.40	20.40	-5	1,818	-0.27%
2023/03/23	0	0.00	3	20.50	20.45	-3	1,816	-0.17%
2023/03/21	0	0.00	5	20.67	20.55	-5	1,846	-0.27%
2023/03/20	2	20.85	16	20.72	20.80	-14	1,873	-0.75%
2023/03/17	5	20.05	80	20.00	20.05	-75	2,006	-3.74%
2023/03/15	1	19.80	2	19.73	19.65	-1	2,016	-0.05%
2023/03/13	82	18.92	0	0.00	19.00	82	2,217	3.70%
2023/03/10	4	19.60	0	0.00	19.25	4	2,358	0.17%
2023/03/09	6	20.12	0	0.00	19.85	6	2,351	0.26%
2023/03/08	0	0.00	20	20.20	20.30	-20	2,349	-0.85%
2023/03/03	0	0.00	1	19.60	19.60	-1	2,311	-0.04%
2023/03/02	20	19.50	0	0.00	19.45	20	2,314	0.86%
2023/02/17	3	20.00	0	0.00	19.95	3	2,375	0.13%
2023/02/16	0	0.00	9	20.26	20.00	-9	2,371	-0.38%
2023/02/13	2	19.25	0	0.00	19.30	2	2,293	0.09%
2023/02/03	0	0.00	2	19.65	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	2	19.95	19.80	-2	2,295	-0.09%
2023/01/31	5	19.75	0	0.00	19.55	5	2,256	0.22%
2023/01/17	2	18.70	0	0.00	18.70	2	2,168	0.09%
2023/01/05	1	18.75	0	0.00	18.75	1	2,291	0.04%
2022/12/30	0	0.00	1	18.50	18.40	-1	2,273	-0.04%
2022/12/29	1	18.40	0	0.00	18.45	1	2,280	0.04%
2022/12/28	0	0.00	18	18.88	18.60	-18	2,297	-0.78%
2022/12/26	18	19.12	0	0.00	19.20	18	2,295	0.78%
2022/12/21	1	18.70	0	0.00	18.80	1	2,364	0.04%
2022/12/20	1	18.55	0	0.00	18.55	1	2,388	0.04%
2022/12/19	2	19.23	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1	19.75	0	0.00	19.65	1	2,416	0.04%
2022/12/13	21	20.00	0	0.00	20.00	21	2,374	0.88%
2022/12/09	2	20.90	22	21.13	20.80	-20	2,225	-0.90%
2022/12/06	0	0.00	1	20.10	20.00	-1	1,770	-0.06%
2022/12/05	8	20.63	2	20.65	20.70	6	1,748	0.34%
2022/12/02	4	19.99	20	19.80	19.90	-16	1,577	-1.01%
2022/11/28	0	0.00	5	18.05	18.15	-5	1,595	-0.31%
2022/11/18	20	18.35	0	0.00	18.30	20	2,028	0.99%
2022/11/16	0	0.00	3	18.40	18.25	-3	2,067	-0.15%
2022/11/15	2	18.30	0	0.00	18.40	2	2,101	0.10%
2022/11/07	0	0.00	1	17.45	17.40	-1	2,428	-0.04%
2022/11/04	1	17.15	0	0.00	17.15	1	2,456	0.04%
2022/10/18	1	17.15	1	16.90	17.10	0	2,842	0.00%
2022/09/30	0	0.00	1	17.30	17.90	-1	3,196	-0.03%
2022/09/29	1	18.00	0	0.00	17.90	1	3,223	0.03%
2022/09/27	12	18.91	2	19.00	19.00	10	3,277	0.31%
2022/09/23	1	19.95	0	0.00	19.95	1	3,317	0.03%
2022/09/21	1	20.15	0	0.00	20.10	1	3,407	0.03%
2022/09/20	0	0.00	1	20.35	20.35	-1	3,457	-0.03%
2022/09/12	1	21.20	0	0.00	21.25	1	3,813	0.03%
2022/09/08	0	0.00	1	20.70	20.75	-1	3,833	-0.03%
2022/09/06	9	20.56	0	0.00	20.45	9	3,864	0.23%
2022/09/05	2	21.23	0	0.00	21.10	2	3,842	0.05%
2022/09/01	4	22.55	2	22.50	22.60	2	3,783	0.05%
2022/08/19	0	0.00	1	22.60	22.35	-1	4,260	-0.02%
2022/08/18	2	22.80	0	0.00	22.70	2	4,278	0.05%
2022/08/17	0	0.00	9	22.34	22.45	-9	4,224	-0.21%
2022/08/16	0	0.00	2	22.40	22.20	-2	4,189	-0.05%
2022/08/15	0	0.00	2	21.75	22.00	-2	4,139	-0.05%
2022/08/11	0	0.00	5	21.40	21.35	-5	4,204	-0.12%
2022/08/05	2	20.60	0	0.00	20.75	2	4,619	0.04%
2022/08/04	6	20.19	0	0.00	20.30	6	4,656	0.13%
2022/08/03	1	20.80	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1	20.95	0	0.00	20.85	1	4,692	0.02%
2022/07/25	0	0.00	2	22.50	22.25	-2	4,797	-0.04%
2022/07/21	0	0.00	20	22.15	22.20	-20	4,874	-0.41%
2022/07/20	0	0.00	3	22.25	22.05	-3	4,875	-0.06%
2022/07/18	0	0.00	1	21.80	21.60	-1	4,896	-0.02%
2022/07/15	0	0.00	2	21.15	21.30	-2	4,930	-0.04%
2022/07/14	1	20.50	1	21.10	21.15	0	5,264	0.00%
2022/07/08	0	0.00	61	21.40	21.05	-61	5,279	-1.16%
2022/07/06	20	20.80	0	0.00	20.70	20	5,298	0.38%
2022/06/29	5	22.55	11	22.48	22.40	-6	5,366	-0.11%
2022/06/28	0	0.00	6	22.28	22.15	-6	5,386	-0.11%
2022/06/27	11	22.35	0	0.00	22.25	11	5,420	0.20%
2022/06/24	0	0.00	3	21.97	22.00	-3	5,444	-0.06%
2022/06/22	0	0.00	7	21.31	20.85	-7	5,468	-0.13%
2022/06/20	2	19.90	0	0.00	20.00	2	5,520	0.04%
2022/06/17	10	21.01	5	20.90	20.70	5	5,604	0.09%
2022/06/16	3	21.37	0	0.00	21.10	3	5,707	0.05%
2022/06/15	2	21.95	0	0.00	21.70	2	5,877	0.03%
2022/06/14	54	21.64	0	0.00	21.75	54	6,252	0.86%
2022/06/13	34	22.17	0	0.00	21.85	34	6,849	0.50%
2022/06/10	40	22.65	0	0.00	22.60	40	7,077	0.57%
2022/06/08	1	22.60	6	22.60	22.60	-5	7,332	-0.07%
2022/06/07	0	0.00	2	22.90	22.90	-2	7,887	-0.03%
2022/06/06	22	24.09	0	0.00	23.80	22	8,453	0.26%
2022/06/02	10	23.95	5	23.90	23.90	5	8,495	0.06%
2022/06/01	16	23.53	78	23.81	24.30	-62	8,407	-0.74%
2022/05/27	4	22.35	2	22.40	22.10	2	8,630	0.02%
2022/05/25	0	0.00	3	22.00	21.95	-3	8,548	-0.04%
2022/05/24	0	0.00	2	21.60	21.45	-2	8,670	-0.02%
2022/05/23	0	0.00	2	22.00	22.10	-2	8,705	-0.02%
2022/05/20	2	22.20	2	22.10	21.95	0	8,780	0.00%
2022/05/19	10	21.30	10	21.39	22.10	0	8,743	0.00%
2022/05/18	5	21.64	3	21.43	21.75	2	8,743	0.02%
2022/05/17	4	21.65	14	21.66	21.60	-10	8,676	-0.12%
2022/05/16	2	20.40	0	0.00	20.15	2	8,467	0.02%
2022/05/12	3	19.55	0	0.00	19.15	3	8,456	0.04%
2022/05/11	4	20.35	0	0.00	20.00	4	8,454	0.05%
2022/05/10	0	0.00	9	20.20	20.35	-9	8,498	-0.11%
2022/05/09	1	20.10	0	0.00	20.05	1	8,514	0.01%
2022/05/06	1	21.25	0	0.00	21.10	1	8,493	0.01%
2022/05/04	68	22.19	0	0.00	21.80	68	8,561	0.79%
2022/05/03	4	21.69	1	21.95	21.85	3	8,661	0.03%
2022/04/29	1	22.65	0	0.00	22.30	1	8,760	0.01%
2022/04/27	1	22.85	0	0.00	22.80	1	8,872	0.01%
2022/04/26	0	0.00	17	24.09	24.05	-17	8,848	-0.19%
2022/04/25	2	24.20	0	0.00	23.90	2	8,913	0.02%
2022/04/22	1	25.05	0	0.00	25.00	1	8,941	0.01%
2022/04/21	0	0.00	2	25.50	25.40	-2	9,085	-0.02%
2022/04/20	0	0.00	2	25.53	26.00	-2	9,148	-0.02%
2022/04/19	1	25.05	0	0.00	24.80	1	9,086	0.01%
2022/04/15	1	25.20	10	25.20	24.70	-9	9,468	-0.10%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/11	5	25.25	0	0.00	25.05	5	10,756	0.05%
2022/04/08	2	25.05	2	25.00	25.25	0	10,682	0.00%
2022/04/07	2	25.00	3	25.33	24.70	-1	10,677	-0.01%
2022/04/06	2	25.70	12	25.80	25.75	-10	10,653	-0.09%
2022/03/31	0	0.00	20	25.75	25.65	-20	10,739	-0.19%
2022/03/30	4	25.91	7	25.69	25.60	-3	10,739	-0.03%
2022/03/29	0	0.00	1	25.80	25.55	-1	10,746	-0.01%
2022/03/25	10	25.22	0	0.00	25.15	10	10,918	0.09%
2022/03/24	2	25.80	0	0.00	25.70	2	11,043	0.02%
2022/03/23	55	25.66	0	0.00	25.65	55	11,845	0.46%
2022/03/22	0	0.00	0	26.05	26.05	0	13,165	0.00%
2022/03/21	2	26.10	0	0.00	26.05	2	14,711	0.01%
2022/03/18	0	0.00	7	26.60	26.10	-7	17,040	-0.04%
2022/03/17	10	27.10	9	26.91	27.10	1	19,322	0.01%
2022/03/16	5	26.67	9	26.86	26.50	-4	20,385	-0.02%
2022/03/15	7	26.10	7	25.84	25.45	0	20,707	0.00%
2022/03/11	2	25.80	35	26.18	26.15	-33	21,171	-0.16%
2022/03/10	36	25.88	11	25.83	26.20	25	21,469	0.12%
2022/03/09	19	24.83	34	26.15	26.20	-15	21,660	-0.07%
2022/03/08	12	23.79	27	24.13	24.40	-15	21,493	-0.07%
2022/03/07	15	23.93	3	23.87	23.85	12	21,509	0.06%
2022/03/04	0	0.00	5	24.90	24.90	-5	21,684	-0.02%
2022/03/03	22	25.59	2	25.48	25.35	20	21,615	0.09%
2022/03/02	12	24.66	1	25.20	24.70	11	21,373	0.05%
2022/03/01	0	0.00	2	24.60	24.65	-2	21,422	-0.01%
2022/02/25	0	0.00	1	24.05	24.15	-1	21,750	0.00%
2022/02/24	6	24.18	20	24.25	23.65	-14	21,793	-0.06%
2022/02/23	18	24.48	2	24.95	24.95	16	21,698	0.07%
2022/02/22	3	24.18	0	0.00	24.00	3	21,675	0.01%
2022/02/21	2	25.05	1	24.90	24.90	1	21,665	0.00%
2022/02/18	1	25.00	15	24.97	25.00	-14	21,669	-0.06%
2022/02/17	6	25.18	47	25.16	25.05	-41	21,650	-0.19%
2022/02/16	2	25.30	0	0.00	25.10	2	21,665	0.01%
2022/02/15	0	0.00	17	25.17	25.05	-17	21,722	-0.08%
2022/02/14	6	25.10	0	0.00	25.15	6	21,836	0.03%
2022/02/11	1	25.95	0	0.00	25.75	1	21,847	0.00%
2022/02/10	24	26.30	0	0.00	26.00	24	21,899	0.11%
2022/02/09	27	26.34	21	26.57	26.60	6	21,891	0.03%
2022/02/08	12	26.11	11	26.29	26.25	1	21,913	0.00%
2022/02/07	3	25.30	5	25.72	25.95	-2	21,992	-0.01%
2022/01/26	10	25.02	3	25.18	25.30	7	22,031	0.03%
2022/01/25	36	25.55	0	0.00	25.00	36	22,316	0.16%
2022/01/24	27	25.90	18	25.71	26.00	9	23,024	0.04%
2022/01/21	35	25.67	1	25.50	25.30	34	23,192	0.15%
2022/01/20	10	26.17	0	0.00	26.10	10	23,297	0.04%
2022/01/19	0	0.00	1	26.30	26.35	-1	23,323	0.00%
2022/01/18	0	0.00	3	26.70	26.35	-3	23,390	-0.01%
2022/01/17	5	26.83	0	0.00	27.10	5	23,532	0.02%
2022/01/14	16	26.28	0	0.00	26.20	16	23,665	0.07%
2022/01/13	5	27.30	0	0.00	27.15	5	24,309	0.02%
2022/01/12	9	27.72	5	27.36	27.00	4	24,675	0.02%
2022/01/11	0	0.00	16	27.98	28.15	-16	24,765	-0.06%
2022/01/10	10	28.58	7	28.42	28.10	3	24,624	0.01%
2022/01/07	30	28.79	6	29.22	28.20	24	24,520	0.10%
2022/01/06	45	31.12	14	31.09	31.05	31	24,394	0.13%
2022/01/05	6	34.82	0	0.00	34.45	6	24,093	0.02%
2022/01/04	2	35.95	11	35.90	36.10	-9	24,264	-0.04%
2022/01/03	4	34.35	4	34.43	34.30	0	24,600	0.00%
2021/12/30	0	0.00	20	34.40	34.65	-20	24,941	-0.08%
2021/12/29	4	34.66	13	34.75	34.70	-9	25,197	-0.04%
2021/12/28	2	34.35	2	34.73	34.30	0	25,263	0.00%
2021/12/24	2	35.15	2	35.10	35.10	0	26,824	0.00%
2021/12/23	1	36.35	16	35.62	35.60	-15	27,183	-0.06%
2021/12/22	21	35.50	15	35.33	35.40	6	27,484	0.02%
2021/12/21	2	33.25	10	34.10	34.40	-8	27,531	-0.03%
2021/12/20	1	36.05	59	34.48	34.15	-58	27,380	-0.21%
2021/12/17	13	35.55	6	35.37	35.25	7	27,196	0.03%
2021/12/16	20	36.40	40.3	36.43	35.60	-20.3	26,325	-0.08%
2021/12/15	4	34.11	61.5	34.86	36.30	-57.5	24,950	-0.23%
2021/12/14	58	33.59	36	34.20	34.15	22	23,347	0.09%
2021/12/13	50	32.11	29.9	31.67	33.40	20.1	20,886	0.10%
2021/12/10	6	28.07	67.5	29.27	30.40	-61.5	18,473	-0.33%
2021/12/09	2	27.55	121	27.40	27.65	-119	17,056	-0.70%	大賣/鉅額交易
2021/12/08	8	25.51	4	25.83	25.95	4	16,201	0.02%
2021/12/07	29	25.91	17	25.94	25.95	12	15,933	0.08%
2021/12/06	40	25.44	2	25.60	25.45	38	15,489	0.25%
2021/12/03	7	25.19	1	25.05	24.85	6	15,069	0.04%
2021/12/02	37	24.94	18	24.64	24.75	19	14,386	0.13%
2021/12/01	2	24.30	6	24.64	24.50	-4	14,103	-0.03%
2021/11/30	13	23.96	44	24.28	24.35	-31	14,088	-0.22%
2021/11/29	9	22.96	6	23.23	23.10	3	14,122	0.02%
2021/11/26	8	22.91	4.4	22.92	22.90	3.6	14,097	0.03%
2021/11/25	3	23.82	7	24.05	23.60	-4	14,189	-0.03%
2021/11/24	20	24.60	14	24.31	24.35	6	14,339	0.04%
2021/11/23	1	23.50	2	23.38	23.30	-1	14,503	-0.01%
2021/11/22	0	0.00	7	23.07	23.10	-7	14,517	-0.05%
2021/11/19	11	22.58	0	0.00	22.60	11	14,801	0.07%
2021/11/18	7	22.39	0	0.00	22.55	7	14,843	0.05%
2021/11/17	8	23.23	1	23.40	23.10	7	14,808	0.05%
2021/11/16	13	23.12	0	0.00	23.05	13	14,889	0.09%
2021/11/15	3	23.22	1	23.30	23.15	2	14,924	0.01%
2021/11/12	17	23.19	0	0.00	23.15	17	14,989	0.11%
2021/11/11	13	24.45	10	24.65	23.85	3	14,937	0.02%
2021/11/09	10	24.40	1	24.45	24.30	9	15,260	0.06%
2021/11/08	4	23.94	7	23.94	23.85	-3	15,243	-0.02%
2021/11/05	3	24.05	3	23.97	23.90	0	15,409	0.00%
2021/11/04	3	24.28	7	24.52	24.50	-4	15,561	-0.03%
2021/11/03	10	24.14	56	24.53	24.05	-46	15,566	-0.30%
2021/11/02	18	24.78	49	24.98	24.40	-31	15,637	-0.20%
2021/11/01	11	26.10	34	26.70	25.65	-23	15,596	-0.15%
2021/10/29	0	0.00	19	25.34	25.00	-19	15,443	-0.12%
2021/10/28	2	25.55	1	25.50	24.90	1	15,383	0.01%
2021/10/26	11	24.85	0	0.00	24.75	11	15,455	0.07%
2021/10/25	2	25.35	1	25.40	25.30	1	15,686	0.01%
2021/10/22	2	25.05	2	24.85	24.70	0	16,147	0.00%
2021/10/21	49	25.84	1	26.10	25.70	48	17,241	0.28%
2021/10/20	0	0.00	15	24.78	25.20	-15	16,929	-0.09%
2021/10/19	14	24.70	7	24.27	24.30	7	16,735	0.04%
2021/10/15	2	23.78	2	23.85	23.80	0	17,324	0.00%
2021/10/14	5	24.17	23	23.99	23.80	-18	18,321	-0.10%
2021/10/13	4	24.05	6	24.08	23.70	-2	19,334	-0.01%
2021/10/12	6	24.13	3	23.60	23.35	3	19,792	0.02%
2021/10/08	2	23.50	100	24.40	24.30	-98	19,908	-0.49%
2021/10/07	5	23.19	2	23.50	23.75	3	19,503	0.02%
2021/10/06	3	22.90	4	23.01	23.10	-1	19,397	-0.01%
2021/10/05	15	21.44	0	0.00	22.20	15	19,306	0.08%
2021/10/04	41	22.09	2	23.00	21.70	39	19,567	0.20%
2021/10/01	13	25.77	41	25.39	23.20	-28	19,369	-0.14%
2021/09/30	2	23.85	40	23.75	24.50	-38	18,112	-0.21%
2021/09/29	1	23.50	6	23.45	23.00	-5	17,935	-0.03%
2021/09/28	0	0.00	12	22.86	22.75	-12	18,456	-0.07%
2021/09/22	4	21.64	52	21.40	21.60	-48	19,740	-0.24%
2021/09/17	5	22.60	1	22.50	22.40	4	19,797	0.02%
2021/09/16	2	22.15	0	0.00	22.15	2	20,258	0.01%
2021/09/15	2	23.10	1	22.25	22.25	1	20,379	0.00%
2021/09/14	2	22.45	0	0.00	22.30	2	21,134	0.01%
2021/09/13	6	22.95	1	23.45	22.85	5	21,216	0.02%
2021/09/08	30	22.50	15	22.45	22.25	15	22,070	0.07%
2021/09/07	2	23.00	0	0.00	22.95	2	22,166	0.01%
2021/09/06	1	24.20	0	0.00	23.90	1	22,117	0.00%
2021/09/03	1	24.00	15	23.89	24.65	-14	21,970	-0.06%
2021/09/02	6	24.63	10	24.70	24.00	-4	21,851	-0.02%
2021/09/01	2	23.90	0	0.00	23.85	2	21,561	0.01%
2021/08/31	14	24.09	1	24.20	24.05	13	21,504	0.06%
2021/08/30	10	24.60	11	24.43	23.90	-1	21,364	0.00%
2021/08/27	11	24.20	3	23.90	23.50	8	21,060	0.04%
2021/08/26	3	22.68	0	0.00	22.80	3	20,555	0.01%
2021/08/25	2	23.10	11	22.85	22.60	-9	20,486	-0.04%
2021/08/23	2	22.10	3	21.97	22.10	-1	20,189	0.00%
2021/08/20	11	21.30	20	21.40	21.25	-9	20,138	-0.04%
2021/08/19	91	21.42	0	0.00	20.60	91	20,012	0.45%
2021/08/17	12	21.61	0	0.00	20.80	12	19,913	0.06%
2021/08/16	11	22.10	8	21.87	21.50	3	19,836	0.02%
2021/08/13	3	22.75	0	0.00	22.75	3	19,689	0.02%
2021/08/12	13	24.13	0	0.00	24.15	13	19,372	0.07%
2021/08/11	21	25.01	1	23.95	23.50	20	19,349	0.10%
2021/08/10	4	26.05	1	26.00	25.05	3	19,164	0.02%
2021/08/09	1	25.75	2	25.90	25.55	-1	18,994	-0.01%
2021/08/06	4	27.50	14	27.45	26.55	-10	18,935	-0.05%
2021/08/05	5	27.25	3	26.60	27.15	2	18,780	0.01%
2021/08/04	11	27.46	14	27.90	27.00	-3	18,538	-0.02%
2021/08/03	1	25.75	84	25.65	27.00	-83	17,893	-0.46%
2021/08/02	0	0.00	3	25.80	25.75	-3	17,642	-0.02%
2021/07/30	5	26.15	0	0.00	26.30	5	17,515	0.03%
2021/07/29	5	26.10	14	26.30	26.65	-9	17,276	-0.05%
2021/07/28	2	26.55	5.2	26.36	26.30	-3.2	16,920	-0.02%
2021/07/27	89	27.40	8	27.77	25.35	81	16,278	0.50%
2021/07/26	2	26.98	17	27.79	27.90	-15	14,976	-0.10%
2021/07/23	5	25.37	59	25.40	25.40	-54	14,490	-0.37%
2021/07/22	25	26.32	15	26.60	25.90	10	14,177	0.07%
2021/07/21	35	26.78	41	27.98	26.70	-6	13,854	-0.04%
2021/07/20	123	26.06	7	26.07	27.65	116	13,150	0.88%	大買/鉅額交易
2021/07/19	34	25.45	41	26.07	26.25	-7	12,038	-0.06%
2021/07/16	39	23.65	63	24.04	23.90	-24	10,756	-0.22%
2021/07/15	1	23.25	3	23.23	23.15	-2	9,986	-0.02%
2021/07/14	20	22.21	6	22.20	22.20	14	9,564	0.15%
2021/07/13	4	23.30	7	22.69	22.20	-3	9,503	-0.03%
2021/07/12	2	23.95	10	23.95	23.90	-8	9,256	-0.09%
2021/07/09	2	23.95	9	23.96	23.65	-7	9,081	-0.08%
2021/07/08	0	0.00	2	23.03	23.05	-2	8,870	-0.02%
2021/07/07	1	22.65	8	23.00	22.70	-7	9,030	-0.08%
2021/07/06	26	23.26	15	23.15	23.05	11	9,028	0.12%
2021/07/05	42	24.18	25	23.85	24.05	17	8,886	0.19%
2021/07/02	12	22.28	6	22.82	22.15	6	8,261	0.07%
2021/07/01	62	23.54	11	23.12	22.95	51	8,242	0.62%
2021/06/30	17	23.19	76	23.41	23.50	-59	7,909	-0.75%
2021/06/29	66.5	22.72	27	22.70	22.15	39.5	7,322	0.54%
2021/06/28	9	21.55	15	21.63	21.60	-6	6,873	-0.09%
2021/06/25	7	22.12	33.8	22.15	21.90	-26.8	6,750	-0.40%
2021/06/24	10	21.35	0	0.00	21.20	10	6,257	0.16%
2021/06/23	11	21.69	50	21.92	21.40	-39	6,162	-0.63%
2021/06/22	0	0.00	2	20.85	20.50	-2	5,337	-0.04%
2021/06/21	15	20.62	2	20.63	20.80	13	5,233	0.25%
2021/06/18	0	0.00	3	20.00	20.05	-3	5,013	-0.06%
2021/06/17	16	20.97	28	20.77	20.70	-12	4,993	-0.24%
2021/06/16	0	0.00	3.2	20.65	20.65	-3.2	4,348	-0.07%
2021/06/11	2	18.50	0	0.00	18.35	2	4,290	0.05%
2021/06/07	0	0.00	30	18.60	18.50	-30	4,275	-0.70%
2021/06/04	0	0.00	10	19.05	18.95	-10	4,312	-0.23%
2021/06/02	10	19.50	0	0.00	19.05	10	4,286	0.23%
2021/06/01	0	0.00	1	19.30	19.50	-1	4,277	-0.02%
2021/05/31	6	18.88	1	19.00	18.85	5	4,228	0.12%
2021/05/28	25	18.81	0	0.00	18.80	25	4,219	0.59%
2021/05/27	0	0.00	1	18.70	18.75	-1	4,270	-0.02%
2021/05/25	0	0.00	6	19.40	18.55	-6	4,532	-0.13%
2021/05/24	0	0.00	10	18.30	18.85	-10	4,727	-0.21%
2021/05/21	3	17.85	5	17.85	18.00	-2	4,723	-0.04%
2021/05/20	0	0.00	3	18.32	17.60	-3	4,758	-0.06%
2021/05/19	7	18.06	1	17.30	18.30	6	4,739	0.13%
2021/05/18	21	16.56	0	0.00	17.15	21	4,700	0.45%
2021/05/17	2	15.95	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	5	17.25	17.45	-5	4,613	-0.11%
2021/05/12	1	16.00	0	0.00	16.00	1	4,576	0.02%
2021/05/10	2	19.20	0	0.00	18.90	2	4,524	0.04%
2021/05/07	5	19.00	0	0.00	19.15	5	4,558	0.11%
2021/05/06	0.6	19.15	0	0.00	19.10	0.6	4,578	0.01%
2021/05/05	0	0.00	1	18.20	18.20	-1	4,576	-0.02%
2021/05/04	0	0.00	4	19.00	18.10	-4	4,596	-0.09%
2021/05/03	4	19.91	0	0.00	19.60	4	4,575	0.09%
2021/04/29	2	20.00	0	0.00	19.95	2	4,618	0.04%
2021/04/28	4	20.24	0	0.00	20.20	4	4,679	0.09%
2021/04/26	0	0.00	2.1	20.40	20.35	-2.1	4,840	-0.04%
2021/04/23	0	0.00	3	20.38	20.60	-3	4,836	-0.06%
2021/04/22	6	20.69	0	0.00	20.20	6	4,866	0.12%
2021/04/20	6	21.28	2	21.40	21.30	4	4,811	0.08%
2021/04/19	12.2	20.90	0	0.00	20.90	12.2	4,826	0.25%
2021/04/16	2	21.40	0	0.00	21.25	2	4,837	0.04%
2021/04/15	3	21.00	0	0.00	21.00	3	4,988	0.06%
2021/04/14	8	21.21	1	21.20	21.25	7	5,107	0.14%
2021/04/13	3	22.93	16	23.21	22.45	-13	5,009	-0.26%
2021/04/12	2	21.53	5	22.24	22.15	-3	4,725	-0.06%
2021/04/09	17	21.80	2	21.90	21.95	15	4,628	0.32%
2021/04/08	8	22.32	7	22.84	22.40	1	4,526	0.02%
2021/04/07	4	20.44	19	21.29	21.25	-15	4,276	-0.35%
2021/04/06	3	19.98	0	0.00	19.90	3	4,230	0.07%
2021/04/01	4	20.00	0	0.00	20.00	4	4,255	0.09%
2021/03/31	0	0.00	5	20.60	20.30	-5	4,323	-0.12%
2021/03/30	5	20.50	1	20.50	20.50	4	4,477	0.09%
2021/03/29	15	20.17	2	20.75	20.50	13	4,671	0.28%
2021/03/26	13	19.82	0	0.00	19.90	13	4,684	0.28%
2021/03/25	3.3	20.40	0	0.00	20.40	3.3	4,667	0.07%
2021/03/24	13	20.75	0	0.00	20.65	13	4,678	0.28%
2021/03/22	0	0.00	10	21.54	21.55	-10	4,673	-0.21%
2021/03/19	2	20.93	0	0.00	20.90	2	4,662	0.04%
2021/03/18	0	0.00	21	21.85	21.45	-21	4,690	-0.45%
2021/03/17	2	21.03	0	0.00	20.75	2	4,623	0.04%
2021/03/15	1	20.95	7	21.20	20.95	-6	4,684	-0.13%
2021/03/12	0	0.00	0.1	20.65	20.65	-0.1	4,691	0.00%
2021/03/11	2	20.55	0	0.00	20.40	2	4,768	0.04%
2021/03/10	4.7	20.05	1	21.00	20.80	3.7	4,804	0.08%
2021/03/08	1	19.75	0	0.00	19.65	1	4,982	0.02%
2021/03/04	1	20.20	0	0.00	20.15	1	5,179	0.02%
2021/03/03	4	20.50	0	0.00	20.65	4	5,239	0.08%
2021/03/02	14	20.99	0	0.00	20.50	14	5,440	0.26%
2021/02/26	4	21.60	1.4	21.57	21.50	2.6	5,823	0.04%
2021/02/25	4	21.25	2	21.20	21.30	2	6,094	0.03%
2021/02/24	2	21.60	20	21.50	21.70	-18	5,988	-0.30%
2021/02/23	30	20.00	4	20.04	19.75	26	5,865	0.44%
2021/02/22	11	19.97	1	20.05	20.15	10	6,072	0.16%
2021/02/19	3	19.28	1	19.20	19.65	2	6,323	0.03%
2021/02/17	0	0.00	2	17.95	18.60	-2	6,572	-0.03%
2021/02/03	0	0.00	15	18.53	18.40	-15	7,098	-0.21%
2021/02/02	0.4	17.90	0	0.00	17.90	0.4	7,152	0.01%
2021/02/01	10	17.40	0	0.00	17.65	10	7,307	0.14%
2021/01/29	7	17.66	1	17.40	17.40	6	7,530	0.08%
2021/01/28	0	0.00	3	18.00	17.85	-3	7,696	-0.04%
2021/01/27	0	0.00	1	18.35	18.35	-1	7,895	-0.01%
2021/01/26	1	19.15	0	0.00	18.70	1	8,017	0.01%
2021/01/25	1	19.40	1	19.10	19.40	0	8,249	0.00%
2021/01/22	1	19.00	1	19.40	19.20	0	8,298	0.00%
2021/01/21	2	19.10	5	18.25	18.30	-3	8,298	-0.04%
2021/01/20	1	20.20	0	0.00	19.15	1	8,293	0.01%
2021/01/19	4	21.44	4	20.84	20.60	0	8,321	0.00%
2021/01/15	15	20.57	0	20.35	20.45	15	8,300	0.18%
2021/01/14	0	0.00	0.7	21.00	21.00	-0.7	8,326	-0.01%
2021/01/13	3	21.00	0	0.00	21.05	3	8,357	0.04%
2021/01/12	5	21.25	0	0.00	21.00	5	8,381	0.06%
2021/01/11	0	0.00	1	22.10	21.80	-1	8,464	-0.01%
2021/01/08	3	22.30	3	22.70	21.50	0	8,925	0.00%
2021/01/07	0	0.00	5	22.29	22.40	-5	9,502	-0.05%
2021/01/06	2	21.10	0	0.00	20.40	2	9,713	0.02%
2021/01/05	0	0.00	2	21.50	21.40	-2	10,238	-0.02%
2021/01/04	5	21.68	5	21.85	21.60	0	10,391	0.00%
2020/12/31	20	21.72	0	0.00	21.65	20	10,721	0.19%
2020/12/30	2	22.05	2	22.18	21.80	0	10,925	0.00%
2020/12/29	2	21.75	16	22.14	21.95	-14	11,227	-0.12%
2020/12/28	3	21.55	21.7	21.62	21.50	-18.7	11,371	-0.16%
2020/12/25	1.6	21.80	2	22.38	21.80	-0.4	11,685	0.00%
2020/12/24	1	22.55	1	22.85	22.45	0	11,718	0.00%
2020/12/23	0	0.00	47	22.61	22.95	-47	11,717	-0.40%
2020/12/22	13	21.22	80	21.17	21.00	-67	11,892	-0.56%
2020/12/21	21	21.70	0	0.00	21.65	21	12,055	0.17%
2020/12/18	0	0.00	1	22.45	22.15	-1	12,180	-0.01%
2020/12/17	2	22.10	1	22.30	22.05	1	12,223	0.01%
2020/12/16	5	22.49	2	22.65	22.35	3	12,270	0.02%
2020/12/15	1	22.40	2	22.65	22.00	-1	12,315	-0.01%
2020/12/14	3	21.82	4	22.65	22.85	-1	12,323	-0.01%
2020/12/11	1	21.35	0	0.00	21.35	1	12,307	0.01%
2020/12/10	11	22.26	0	0.00	22.20	11	12,334	0.09%
2020/12/09	4	23.05	1	23.60	22.70	3	12,451	0.02%
2020/12/08	9	22.97	28	23.19	22.90	-19	12,656	-0.15%
2020/12/07	38	23.00	3	23.47	23.40	35	13,133	0.27%
2020/12/04	17	22.77	4	22.75	22.75	13	13,364	0.10%
2020/12/03	17	23.17	3	23.78	23.15	14	13,867	0.10%
2020/12/02	24	23.29	1	23.15	23.10	23	13,973	0.16%
2020/12/01	3	24.28	9	24.52	24.00	-6	14,237	-0.04%
2020/11/30	8	25.24	6	24.94	24.70	2	14,450	0.01%
2020/11/27	2	24.63	1	24.70	24.65	1	14,545	0.01%
2020/11/26	4	24.94	33	25.28	24.75	-29	14,519	-0.20%
2020/11/25	18	25.04	27	25.45	25.65	-9	14,371	-0.06%
2020/11/24	29	23.05	23	24.59	24.60	6	13,961	0.04%
2020/11/23	2	22.65	4	22.24	22.40	-2	13,628	-0.01%
2020/11/20	38	22.82	2	22.95	22.55	36	13,572	0.27%
2020/11/19	0	0.00	11	22.08	22.75	-11	13,462	-0.08%
2020/11/18	14	22.56	0	0.00	22.05	14	13,275	0.11%
2020/11/17	2	21.95	58	22.01	22.55	-56	13,054	-0.43%
2020/11/16	9.1	21.22	9	21.36	20.50	0.1	13,047	0.00%
2020/11/13	11	22.24	2	22.25	21.80	9	13,061	0.07%
2020/11/12	5	22.58	3	22.77	22.50	2	13,178	0.02%
2020/11/11	18	23.46	5	22.97	23.10	13	13,253	0.10%
2020/11/10	6	24.63	0	0.00	24.30	6	13,289	0.05%
2020/11/09	29	25.25	0.6	24.95	24.95	28.4	13,243	0.21%
2020/11/06	8	25.82	3	25.90	24.95	5	13,207	0.04%
2020/11/05	4	24.78	5	24.94	25.40	-1	13,224	-0.01%
2020/11/04	24	23.83	0	0.00	23.10	24	13,212	0.18%
2020/11/03	2.3	24.80	0	0.00	24.40	2.3	13,011	0.02%
2020/11/02	15.4	25.35	0	0.00	24.60	15.4	12,901	0.12%
2020/10/28	0	0.00	2	26.85	26.00	-2	12,510	-0.02%
2020/10/27	4	26.94	3	27.05	26.95	1	12,435	0.01%
2020/10/26	0	0.00	2	25.65	26.35	-2	12,364	-0.02%
2020/10/23	1	25.00	1	24.85	24.85	0	12,340	0.00%
2020/10/22	0	0.00	5	24.00	24.15	-5	12,314	-0.04%
2020/10/21	0	0.00	50	25.40	24.60	-50	12,268	-0.41%
2020/10/19	0	0.00	4	25.56	25.50	-4	12,204	-0.03%
2020/10/16	79	25.74	88	26.07	25.60	-9	12,108	-0.07%
2020/10/15	120	26.72	74.1	27.43	27.30	45.9	11,627	0.39%	大買/
2020/10/14	27	25.29	50	25.59	25.60	-23	10,878	-0.21%
2020/10/13	10	22.62	25	22.85	23.30	-15	10,573	-0.14%
2020/10/12	32	21.08	101	21.13	21.20	-69	10,034	-0.69%	大賣/
2020/10/08	19	18.78	15	19.02	19.30	4	9,959	0.04%
2020/10/07	3	18.23	20	18.15	18.20	-17	9,743	-0.17%
2020/10/06	23	18.64	5	18.65	18.20	18	9,563	0.19%
2020/10/05	10	17.30	0	0.00	17.30	10	9,367	0.11%
2020/09/30	19	17.48	20	17.45	17.65	-1	9,427	-0.01%
2020/09/29	10	16.66	2	17.13	16.05	8	9,283	0.09%
2020/09/28	6	17.23	1	17.50	17.05	5	9,207	0.05%
2020/09/25	4	17.46	10	18.25	18.00	-6	9,075	-0.07%
2020/09/24	4	17.23	22	17.02	17.70	-18	8,761	-0.21%
2020/09/23	1	15.80	7.4	16.06	17.20	-6.4	8,753	-0.07%
2020/09/22	7	15.55	2	16.03	15.65	5	8,617	0.06%
2020/09/21	1	16.35	4.9	16.71	16.40	-3.9	8,550	-0.05%
2020/09/18	2	16.35	2	16.40	16.40	0	8,478	0.00%
2020/09/17	12	16.06	19	16.14	16.05	-7	8,404	-0.08%
2020/09/16	6	15.65	4	15.98	15.70	2	8,334	0.02%
2020/09/15	7	15.94	16	16.39	16.00	-9	8,297	-0.11%
2020/09/14	7	15.61	10	15.93	15.70	-3	8,416	-0.04%
2020/09/11	44	17.10	31	16.54	16.80	13	8,260	0.16%
2020/09/10	14	17.06	41.5	16.96	17.30	-27.5	8,010	-0.34%
2020/09/09	21	15.26	11	15.37	15.75	10	7,491	0.13%
2020/09/08	54	15.74	16	14.92	14.35	38	7,163	0.53%
2020/09/07	6	15.30	0	0.00	15.30	6	6,596	0.09%
2020/09/04	13	13.09	24.6	13.56	13.95	-11.6	6,397	-0.18%
2020/09/03	7	12.50	17.4	12.66	12.70	-10.4	6,019	-0.17%
2020/09/02	0	0.00	34	11.52	11.55	-34	5,709	-0.60%
2020/08/31	1	10.85	1	10.70	10.70	0	5,462	0.00%
2020/08/27	3	10.50	2	10.15	10.15	1	5,324	0.02%
2020/08/26	6	10.49	1	10.70	10.50	5	5,302	0.09%
2020/08/25	10	10.50	0	0.00	10.60	10	5,263	0.19%
2020/08/24	1	10.30	1	10.25	10.25	0	5,193	0.00%
2020/08/21	1	10.45	1	10.75	10.50	0	5,145	0.00%
2020/08/20	3	10.30	11	10.61	10.80	-8	5,063	-0.16%
2020/08/19	21	10.50	52	11.12	10.55	-31	4,902	-0.63%
2020/08/18	3.5	11.31	18	11.30	11.45	-14.5	4,732	-0.31%
2020/08/17	67	11.53	30	11.25	11.60	37	4,539	0.82%
2020/08/14	15	10.27	6	10.32	10.65	9	4,172	0.22%
2020/08/13	10	9.80	25	9.78	9.70	-15	3,955	-0.38%
2020/08/12	16	9.69	3	9.29	9.89	13	3,892	0.33%
2020/08/11	23	10.03	10	10.30	9.60	13	3,775	0.34%
2020/08/10	0	0.00	4.9	9.67	9.85	-4.9	3,524	-0.14%
2020/07/27	0	0.00	12	8.60	8.55	-12	3,415	-0.35%
2020/07/16	3	9.08	1	9.23	9.08	2	3,288	0.06%
2020/07/13	8	9.10	0	0.00	9.02	8	3,049	0.26%
2020/07/09	2	9.66	14.3	9.28	9.48	-12.3	2,863	-0.43%
2020/07/08	7	9.05	1	9.16	8.90	6	2,591	0.23%
2020/07/07	1	8.54	0	0.00	8.47	1	2,372	0.04%
2020/07/03	9	8.49	0	0.00	8.44	9	2,293	0.39%
2020/07/02	0	0.00	6.6	8.59	8.58	-6.6	2,230	-0.30%
2020/06/30	13	8.79	0	0.00	8.78	13	1,999	0.65%
2020/06/29	2	8.76	0	0.00	8.76	2	2,037	0.10%
2020/06/22	0	0.00	16	9.01	9.00	-16	2,057	-0.78%
2020/06/19	0	0.00	10	9.24	9.18	-10	2,040	-0.49%
2020/06/18	8.3	8.93	0	0.00	8.91	8.3	1,839	0.45%
2020/06/17	0	0.00	5	8.97	8.95	-5	1,829	-0.27%
2020/06/12	1	8.83	0	0.00	8.88	1	1,827	0.05%
2020/06/11	5	9.07	10	9.07	9.09	-5	1,833	-0.27%
2020/06/09	0	0.00	8	9.54	9.28	-8	1,859	-0.43%
2020/06/08	0	0.00	0.6	9.52	9.55	-0.6	1,868	-0.03%
2020/06/05	10	9.60	2	9.56	9.53	8	1,862	0.43%
2020/06/03	0	0.00	3.2	9.52	9.44	-3.2	1,961	-0.17%
2020/06/02	9	9.43	4	9.58	9.36	5	2,092	0.24%
2020/05/28	2	9.27	1	9.37	9.23	1	2,186	0.05%
2020/05/27	2	9.39	0	0.00	9.39	2	2,201	0.09%
2020/05/26	0	0.00	7	9.54	9.41	-7	2,266	-0.31%
2020/05/22	5	9.43	0	0.00	9.43	5	2,317	0.22%
2020/05/20	5	9.51	0	0.00	9.56	5	2,348	0.21%
2020/05/18	0	0.00	10	9.46	9.40	-10	2,421	-0.41%
2020/05/15	5	9.75	0	0.00	9.80	5	2,483	0.20%
2020/05/14	8	10.11	1	10.15	10.05	7	2,644	0.26%
2020/05/12	0	0.00	5	10.30	10.30	-5	2,789	-0.18%
2020/05/11	0	0.00	6	10.55	10.45	-6	2,791	-0.21%
2020/05/08	15	10.97	15	10.85	10.60	0	2,831	0.00%
2020/05/07	0	0.00	2	10.60	10.55	-2	2,836	-0.07%
2020/04/29	2	10.00	0	0.00	9.98	2	2,739	0.07%
2020/04/17	0	0.00	20	9.87	9.90	-20	2,767	-0.72%
2020/04/16	0	0.00	2	9.67	9.77	-2	2,737	-0.07%
2020/04/15	0	0.00	2	9.65	9.63	-2	2,734	-0.07%
2020/04/14	0	0.00	2	9.46	9.45	-2	2,765	-0.07%
2020/04/08	2	9.38	2	9.41	9.43	0	2,901	0.00%
2020/04/07	11	9.28	0	0.00	9.19	11	2,899	0.38%
2020/04/01	2	9.06	0	0.00	9.14	2	2,950	0.07%
2020/03/31	1	9.10	7	9.17	9.03	-6	3,021	-0.20%
2020/03/30	5	8.85	0	0.00	8.85	5	2,972	0.17%
2020/03/27	2	9.02	0	0.00	8.68	2	2,969	0.07%
2020/03/26	0	0.00	1	8.37	8.90	-1	2,939	-0.03%
2020/03/25	1	8.59	0	0.00	8.38	1	2,949	0.03%
2020/03/20	0	0.00	1	8.23	8.16	-1	2,917	-0.03%
2020/03/19	1	7.95	0	0.00	7.83	1	2,890	0.03%
2020/03/16	25	10.09	1	10.05	9.52	24	2,858	0.84%
2020/03/13	0	0.00	13	9.93	10.15	-13	2,852	-0.46%
2020/03/11	2	12.10	1	11.70	11.70	1	2,811	0.04%
2020/03/10	11	11.75	2	11.60	12.20	9	2,841	0.32%
2020/03/06	4	13.05	2	13.30	13.20	2	2,896	0.07%
2020/03/05	0	0.00	4	12.85	13.05	-4	2,797	-0.14%
2020/03/04	0	0.00	2	11.90	11.90	-2	2,916	-0.07%
2020/03/03	4	12.20	0	0.00	12.10	4	2,936	0.14%
2020/03/02	0	0.00	1.6	11.68	11.90	-1.6	2,929	-0.05%
2020/02/27	10	12.44	2	12.55	11.95	8	2,921	0.27%
2020/02/26	2	12.88	2	12.95	12.90	0	2,873	0.00%
2020/02/25	1	12.90	3	12.83	12.90	-2	2,931	-0.07%
2020/02/24	2	12.90	1	12.90	12.90	1	2,883	0.03%
2020/02/21	1	13.50	1	13.25	13.25	0	2,865	0.00%
2020/02/20	2	13.85	1	13.70	13.70	1	2,838	0.04%
2020/02/18	1	13.70	4	13.83	13.65	-3	2,760	-0.11%
2020/02/17	4	13.93	16.1	13.86	13.90	-12.1	2,688	-0.45%
2020/02/14	1	12.35	11	12.65	12.75	-10	2,499	-0.40%
2020/02/13	0	0.00	1	12.70	12.65	-1	2,439	-0.04%
2020/02/12	1	12.05	0	0.00	11.95	1	2,342	0.04%
2020/02/10	0	0.00	5	11.44	12.25	-5	2,273	-0.22%
2020/02/07	4	11.15	0	0.00	11.15	4	2,153	0.19%
2020/02/05	5	11.10	0	0.00	11.15	5	2,195	0.23%
2020/01/31	7	11.71	1	11.70	11.85	6	2,167	0.28%
2020/01/30	0	0.00	1	11.70	11.75	-1	2,170	-0.05%
2020/01/20	2	12.70	0	0.00	12.90	2	2,133	0.09%
2020/01/17	1	12.90	1	13.10	12.80	0	2,142	0.00%
2020/01/15	2	12.75	1	12.80	12.70	1	2,315	0.04%
2020/01/14	6	12.72	0	0.00	12.75	6	2,316	0.26%
2020/01/13	4	12.99	3	13.12	12.90	1	2,306	0.04%
2020/01/10	1	12.70	0	0.00	12.70	1	2,273	0.04%
2020/01/08	41	12.99	1	12.95	12.65	40	2,314	1.73%
2020/01/07	1	12.65	0	0.00	12.65	1	2,315	0.04%
2020/01/06	1	12.80	2	12.83	12.80	-1	2,360	-0.04%
2020/01/03	2	12.60	6	12.82	12.65	-4	2,296	-0.17%
2020/01/02	4	12.80	1	12.95	12.75	3	2,330	0.13%
2019/12/31	1	12.75	50	12.64	12.75	-49	2,342	-2.09%
2019/12/30	0	0.00	2	13.13	12.80	-2	2,349	-0.09%
2019/12/27	3	12.38	0	0.00	12.50	3	2,317	0.13%
2019/12/26	0	0.00	13	12.56	12.60	-13	2,325	-0.56%
2019/12/25	1	11.95	0	0.00	11.95	1	2,347	0.04%
2019/12/20	2	12.10	2	12.45	12.10	0	2,407	0.00%
2019/12/17	0	0.00	2.8	12.01	11.90	-2.8	2,566	-0.11%
2019/12/13	1	11.80	1.6	11.94	11.90	-0.6	2,580	-0.02%
2019/12/12	1	11.85	1	11.85	11.85	0	2,619	0.00%
2019/12/11	13	12.01	1	12.10	11.95	12	2,631	0.46%
2019/12/10	1	11.90	0.8	11.90	11.90	0.2	2,650	0.01%
2019/12/06	1	12.20	11	12.40	12.35	-10	2,632	-0.38%
2019/12/05	11	12.65	4	12.46	12.35	7	2,619	0.27%
2019/12/04	1	12.50	40	12.45	12.40	-39	2,588	-1.51%
2019/12/03	40	12.30	6.6	12.16	12.65	33.4	2,504	1.33%
2019/12/02	12.8	11.50	0	0.00	11.50	12.8	2,403	0.53%
2019/11/22	8	7.52	13	7.70	7.55	-5	2,379	-0.21%
2019/11/21	0	0.00	14	7.05	7.13	-14	2,166	-0.65%
2019/11/20	1	7.12	0	0.00	7.15	1	2,165	0.05%
2019/11/19	7	7.11	0	0.00	7.15	7	2,171	0.32%
2019/11/18	4	7.40	0	0.00	7.28	4	2,179	0.18%
2019/11/15	12	7.56	2	7.35	7.53	10	2,225	0.45%
2019/11/13	0	0.00	2	6.98	6.88	-2	2,220	-0.09%
2019/11/12	0	0.00	3	6.90	6.91	-3	2,253	-0.13%
2019/11/07	0	0.00	16	7.05	7.05	-16	2,434	-0.66%
2019/11/06	20	7.15	0	0.00	7.16	20	2,463	0.81%
2019/11/05	1	7.21	14	7.22	7.22	-13	2,499	-0.52%
2019/11/04	0	0.00	2	7.45	7.22	-2	2,571	-0.08%
2019/11/01	1	7.41	0	0.00	7.42	1	2,593	0.04%
2019/10/31	1	7.54	0	0.00	7.48	1	2,683	0.04%
2019/10/30	0	0.00	27	7.54	7.55	-27	2,783	-0.97%
2019/10/29	3	7.68	4	7.63	7.58	-1	3,006	-0.03%
2019/10/28	0	0.00	4	7.50	7.51	-4	3,122	-0.13%
2019/10/25	0	0.00	10	7.40	7.38	-10	3,364	-0.30%
2019/10/23	4	7.48	0	0.00	7.39	4	3,504	0.11%
2019/10/22	0	0.00	9	7.66	7.60	-9	3,543	-0.25%
2019/10/21	1	7.53	0	0.00	7.56	1	3,562	0.03%
2019/10/18	19	7.60	1	7.65	7.51	18	3,573	0.50%
2019/10/17	2	7.57	3	7.65	7.60	-1	3,571	-0.03%
2019/10/16	16	7.45	25	7.54	7.72	-9	3,501	-0.26%
2019/10/14	1	7.13	4	7.14	7.11	-3	3,383	-0.09%
2019/10/08	3	7.13	3	7.19	7.11	0	3,465	0.00%
2019/10/04	7	7.76	2	7.51	7.51	5	3,412	0.15%
2019/10/03	5	7.96	0	0.00	7.95	5	3,368	0.15%
2019/10/02	1	8.03	0	0.00	8.03	1	3,324	0.03%
2019/10/01	4	8.15	2	8.08	8.05	2	3,335	0.06%
2019/09/27	4	8.37	5	8.55	8.33	-1	3,310	-0.03%
2019/09/26	8	8.45	3	8.53	8.37	5	3,353	0.15%
2019/09/25	0	0.00	8	8.49	8.45	-8	3,498	-0.23%
2019/09/24	0	0.00	7	8.45	8.40	-7	3,545	-0.20%
2019/09/23	34	8.44	37	8.47	8.39	-3	3,535	-0.08%
2019/09/19	18	8.27	1	8.24	8.24	17	3,444	0.49%
2019/09/18	12	8.35	9	8.45	8.32	3	3,423	0.09%
2019/09/17	10	8.41	3	8.50	8.42	7	3,422	0.20%
2019/09/16	32	8.70	9	8.65	8.55	23	3,442	0.67%
2019/09/12	4	8.47	4	8.59	8.46	0	3,367	0.00%
2019/09/10	2	8.30	0	0.00	8.30	2	3,458	0.06%
2019/09/09	12	8.32	15	8.41	8.34	-3	3,483	-0.09%
2019/09/06	0	0.00	5	8.33	8.30	-5	3,523	-0.14%
2019/09/05	9	8.30	5	8.38	8.26	4	3,577	0.11%
2019/09/04	0	0.00	13	8.27	8.25	-13	3,590	-0.36%
2019/09/03	0	0.00	18	8.17	8.15	-18	3,653	-0.49%
2019/09/02	2	8.11	1	8.13	8.13	1	3,749	0.03%
2019/08/30	4	8.11	6	8.21	8.09	-2	3,979	-0.05%
2019/08/29	0	0.00	1	8.13	8.08	-1	4,113	-0.02%
2019/08/28	1	8.10	0	0.00	8.08	1	4,144	0.02%
2019/08/27	3	8.09	4	8.19	8.07	-1	4,159	-0.02%
2019/08/26	8	8.08	1	8.07	8.05	7	4,162	0.17%
2019/08/23	5	8.21	6	8.29	8.20	-1	4,160	-0.02%
2019/08/22	2	8.19	1	8.30	8.19	1	4,146	0.02%
2019/08/21	8	8.25	5	8.35	8.22	3	4,146	0.07%
2019/08/20	23	8.40	13	8.45	8.22	10	4,161	0.24%
2019/08/19	0	0.00	73	8.18	8.16	-73	4,135	-1.77%
2019/08/16	23	8.16	3	8.21	8.15	20	4,147	0.48%
2019/08/15	6	8.14	0	0.00	8.12	6	4,165	0.14%
2019/08/14	2	8.32	5	8.51	8.25	-3	4,423	-0.07%
2019/08/13	24	8.37	19	8.42	8.37	5	4,578	0.11%
2019/08/12	62	8.50	18	8.53	8.58	44	4,877	0.90%
2019/08/08	12	8.27	4	8.26	8.23	8	5,243	0.15%
2019/08/07	12	8.36	7	8.58	8.21	5	5,226	0.10%
2019/08/06	15	8.20	24	8.43	8.47	-9	5,246	-0.17%
2019/08/05	10	8.53	0	0.00	8.35	10	5,190	0.19%
2019/08/02	22	9.04	22	9.18	8.88	0	5,134	0.00%
2019/08/01	71	9.33	13	9.25	9.13	58	5,062	1.15%
2019/07/31	8	9.10	5	9.28	9.26	3	5,053	0.06%
2019/07/30	3	8.84	0	0.00	8.90	3	4,943	0.06%
2019/07/29	3	8.93	24	9.03	9.13	-21	4,788	-0.44%
2019/07/24	0	0.00	4	8.47	8.53	-4	4,403	-0.09%
2019/07/23	6	8.32	5	8.38	8.27	1	4,358	0.02%
2019/07/22	3	8.26	3.1	8.33	8.26	-0.1	4,327	0.00%
2019/07/19	2	8.32	2	8.39	8.25	0	4,315	0.00%
2019/07/18	0	0.00	5	8.29	8.28	-5	4,297	-0.12%
2019/07/17	6	8.31	1	8.37	8.32	5	4,298	0.12%
2019/07/15	1	8.34	0	0.00	8.24	1	4,271	0.02%
2019/07/12	14	8.57	17	8.52	8.35	-3	4,277	-0.07%
2019/07/10	1	8.29	0	0.00	8.29	1	4,217	0.02%
2019/07/09	5	8.33	1	8.36	8.29	4	4,237	0.09%
2019/07/08	8	8.31	3	8.38	8.33	5	4,233	0.12%
2019/07/05	3	8.38	0	0.00	8.35	3	4,231	0.07%
2019/07/04	3	8.45	8	8.59	8.43	-5	4,228	-0.12%
2019/07/03	5	8.44	5	8.75	8.38	0	4,234	0.00%
2019/07/02	0	0.00	27	8.58	8.60	-27	4,161	-0.65%
2019/07/01	5	8.02	50	8.02	8.05	-45	4,017	-1.12%
2019/06/26	5	8.35	0	0.00	8.34	5	4,215	0.12%
2019/06/25	10	8.38	0	0.00	8.33	10	4,222	0.24%
2019/06/24	1	8.56	1	8.64	8.57	0	4,213	0.00%
2019/06/21	13	8.59	3	8.88	8.55	10	4,203	0.24%
2019/06/20	3	8.78	10	8.76	8.80	-7	4,160	-0.17%
2019/06/19	2	8.84	2	8.98	8.82	0	4,131	0.00%
2019/06/18	1	8.83	10	8.79	8.70	-9	4,033	-0.22%
2019/06/17	0	0.00	20	8.92	8.90	-20	4,002	-0.50%
2019/06/14	15	8.91	0	0.00	8.83	15	3,973	0.38%
2019/06/13	10	8.92	27	8.86	8.90	-17	3,886	-0.44%
2019/06/12	25	8.73	0	0.00	8.72	25	3,825	0.65%
2019/06/11	0	0.00	35	9.04	8.86	-35	3,783	-0.93%
2019/06/06	3	9.19	2	9.25	9.02	1	3,622	0.03%
2019/06/05	10	8.70	11	8.65	8.91	-1	3,388	-0.03%
2019/06/04	10	8.00	0	0.00	8.10	10	3,248	0.31%
2019/06/03	30	8.30	0	0.00	8.31	30	3,259	0.92%
2019/05/29	0	0.00	37	8.34	8.43	-37	3,229	-1.15%
2019/05/27	0	0.00	5	8.45	8.32	-5	3,208	-0.16%
2019/05/24	21	8.66	42	8.82	8.55	-21	3,172	-0.66%
2019/05/23	54	8.88	0	0.00	8.90	54	3,127	1.73%
2019/05/22	18	8.89	14	8.96	8.76	4	3,098	0.13%
2019/05/21	58	9.45	27	9.06	9.30	31	3,054	1.01%
2019/05/20	11	9.29	13	8.99	8.82	-2	2,759	-0.07%
2019/05/17	22	8.67	16	8.65	9.05	6	2,559	0.23%
2019/05/16	26	8.30	42	8.14	8.40	-16	2,212	-0.72%
2019/05/09	0	0.00	7	6.54	6.41	-7	1,728	-0.41%
2019/05/08	4	6.71	0	0.00	6.68	4	1,708	0.23%
2019/05/06	0	0.00	8	6.12	6.08	-8	1,502	-0.53%
2019/05/03	8	6.24	0	0.00	6.24	8	1,521	0.53%
2019/04/29	0	0.00	6	5.98	5.98	-6	1,525	-0.39%
2019/04/25	0	0.00	4	6.24	6.18	-4	1,547	-0.26%
2019/04/22	10	6.41	0	0.00	6.38	10	1,609	0.62%
2019/04/18	0	0.00	1	6.47	6.35	-1	1,597	-0.06%
2019/04/15	0	0.00	3.2	6.47	6.54	-3.2	1,536	-0.21%
2019/04/10	0	0.00	3	6.35	6.38	-3	1,475	-0.20%
2019/04/09	2	6.30	1	6.38	6.26	1	1,456	0.07%
2019/04/03	0	0.00	1	6.05	6.00	-1	1,426	-0.07%
2019/04/01	0	0.00	5	6.00	5.85	-5	1,363	-0.37%
2019/03/27	50	7.13	0	0.00	7.10	50	1,112	4.49%
2019/03/26	1	7.20	1	7.25	7.20	0	1,121	0.00%
2019/03/21	2	7.66	0	0.00	7.42	2	1,131	0.18%
2019/03/20	0	0.00	2	7.77	7.84	-2	1,091	-0.18%
2019/03/15	3	7.87	2	7.98	7.82	1	1,082	0.09%
2019/03/14	2	7.88	0	0.00	7.90	2	1,080	0.19%
2019/03/12	0	0.00	2	7.98	7.93	-2	1,109	-0.18%
2019/03/08	4	7.88	2	7.93	7.89	2	1,190	0.17%
2019/03/07	1	8.17	0	0.00	8.10	1	1,187	0.08%
2019/03/06	0	0.00	2	8.16	8.19	-2	1,155	-0.17%
2019/03/05	12	8.05	1	8.11	8.08	11	1,206	0.91%
2019/02/21	0	0.00	6	8.08	8.08	-6	1,344	-0.45%
2019/02/20	2	8.19	2	8.29	8.18	0	1,352	0.00%
2019/02/19	1	8.13	1	8.24	8.11	0	1,362	0.00%
2019/02/15	1	8.08	0	0.00	8.07	1	1,405	0.07%
2019/02/14	0	0.00	1	8.20	8.20	-1	1,402	-0.07%
2019/01/30	0	0.00	2	7.83	7.82	-2	1,335	-0.15%
2019/01/04	60	7.19	0	0.00	7.19	60	1,610	3.73%
2018/12/28	0	0.00	2	7.42	7.41	-2	1,693	-0.12%
2018/12/27	2	7.60	0	0.00	7.53	2	1,722	0.12%
2018/12/26	0	0.00	2	7.12	7.10	-2	1,712	-0.12%
2018/12/25	23	7.11	0	0.00	7.10	23	1,728	1.33%
2018/12/21	50	7.16	0	0.00	7.21	50	1,922	2.60%
2018/12/19	52	7.32	0	0.00	7.40	52	1,982	2.62%
2018/12/13	0	0.00	3	7.80	7.77	-3	2,418	-0.12%
2018/12/12	0	0.00	0.6	7.82	7.82	-0.6	2,469	-0.03%
2018/12/05	3	8.21	0	0.00	8.22	3	2,892	0.10%
2018/12/04	0	0.00	13	8.41	8.45	-13	2,942	-0.44%
2018/12/03	1	8.20	1	8.27	8.20	0	2,953	0.00%
2018/11/29	1	8.08	0	0.00	8.05	1	3,139	0.03%
2018/11/28	1	8.17	3	8.16	8.11	-2	3,322	-0.06%
2018/11/26	1	7.91	1	8.14	7.90	0	3,661	0.00%
2018/11/23	14	8.04	15	8.06	7.91	-1	3,683	-0.03%
2018/11/21	8	7.77	0	0.00	7.80	8	3,622	0.22%
2018/11/20	6	7.69	0	0.00	7.74	6	3,639	0.16%
2018/11/19	5	7.78	0	0.00	7.91	5	3,753	0.13%
2018/11/09	1	7.68	0	0.00	7.71	1	3,879	0.03%
2018/11/07	5	7.80	0	0.00	7.82	5	3,911	0.13%
2018/11/06	10	8.30	0	0.00	7.70	10	3,932	0.25%
2018/11/02	0	0.00	5	7.55	7.57	-5	3,885	-0.13%
2018/11/01	2	7.23	4	7.26	7.20	-2	3,856	-0.05%
2018/10/31	3	7.04	3	7.09	7.04	0	3,850	0.00%
2018/10/26	1	7.20	1	7.31	6.89	0	3,806	0.00%
2018/10/25	2	7.13	2	7.18	7.05	0	3,765	0.00%
2018/10/24	12	7.50	0	0.00	7.46	12	3,757	0.32%
2018/10/23	3	7.65	3	7.73	7.53	0	3,741	0.00%
2018/10/22	2	7.56	7	7.59	7.69	-5	3,742	-0.13%
2018/10/17	1	7.96	1	8.10	7.83	0	3,737	0.00%
2018/10/16	7	8.09	3	8.28	7.94	4	3,731	0.11%
2018/10/11	7	7.73	0	0.00	7.73	7	3,724	0.19%
2018/10/09	8	8.58	1	8.54	8.58	7	3,686	0.19%
2018/10/08	1	9.12	2	9.20	8.94	-1	3,677	-0.03%
2018/10/05	1	9.12	2	9.25	9.02	-1	3,702	-0.03%
2018/10/03	4	9.63	10	9.76	9.57	-6	3,691	-0.16%
2018/10/02	3	9.88	5	9.89	9.87	-2	3,681	-0.05%
2018/10/01	4	10.25	4	10.26	10.15	0	3,623	0.00%
2018/09/28	3	10.32	16	10.57	10.30	-13	3,589	-0.36%
2018/09/27	17	10.16	2	10.05	10.05	15	3,568	0.42%
2018/09/26	1	10.30	0	0.00	10.20	1	3,553	0.03%
2018/09/25	2	10.33	0	0.00	10.25	2	3,549	0.06%
2018/09/21	3	10.37	1	10.50	10.35	2	3,522	0.06%
2018/09/20	11	10.60	0	0.00	10.35	11	3,477	0.32%
2018/09/19	0	0.00	9	10.79	10.90	-9	3,476	-0.26%
2018/09/14	0	0.00	3	10.40	10.45	-3	3,262	-0.09%
2018/09/13	3	10.15	9	10.60	10.50	-6	3,199	-0.19%
2018/09/12	6	10.06	4	10.01	10.10	2	3,091	0.06%
2018/09/11	0	0.00	23	9.63	10.25	-23	3,070	-0.75%
2018/09/10	9	9.74	3	9.42	9.36	6	2,969	0.20%
2018/09/07	1	10.05	0	0.00	10.15	1	2,941	0.03%
2018/09/06	3	10.55	0	0.00	10.55	3	2,876	0.10%
2018/09/04	20	11.00	0	0.00	10.95	20	2,704	0.74%
2018/09/03	8	10.79	31	10.78	10.60	-23	2,515	-0.91%
2018/08/31	1	9.60	3	9.45	9.90	-2	2,230	-0.09%
2018/08/30	1	8.72	6	8.84	9.00	-5	2,140	-0.23%
2018/08/29	2	8.63	1	8.75	8.51	1	2,217	0.05%
2018/08/28	2	8.59	0	0.00	8.61	2	2,224	0.09%
2018/08/24	4	8.73	11	8.89	8.62	-7	2,187	-0.32%
2018/08/23	10	8.50	13	8.59	8.61	-3	2,082	-0.14%
2018/08/22	1	7.75	2	7.82	7.83	-1	2,005	-0.05%
2018/08/17	20	7.99	0	0.00	7.75	20	1,914	1.04%
2018/08/08	1	9.30	0	0.00	9.27	1	1,945	0.05%
2018/08/01	2	9.48	11	9.50	9.49	-9	2,331	-0.39%
2018/07/31	1	9.63	3	9.65	9.49	-2	2,332	-0.09%
2018/07/30	2	9.52	2	9.58	9.45	0	2,336	0.00%
2018/07/27	5	9.53	2	9.59	9.52	3	2,383	0.13%
2018/07/26	0	0.00	2	9.47	9.57	-2	2,418	-0.08%
2018/07/25	2	9.44	0	0.00	9.26	2	2,414	0.08%
2018/07/10	0	0.00	1	9.71	9.50	-1	2,394	-0.04%
2018/07/05	1	9.90	2	9.83	9.58	-1	2,427	-0.04%
2018/07/04	3	9.54	0	0.00	9.57	3	2,391	0.13%
2018/07/03	1	9.85	0	0.00	9.50	1	2,381	0.04%
2018/07/02	5	10.22	0	0.00	10.00	5	2,354	0.21%
2018/06/29	0	0.00	5	10.55	10.60	-5	2,339	-0.21%
2018/06/28	9	10.58	3	10.68	10.60	6	2,324	0.26%
2018/06/27	17	10.77	5	10.57	10.20	12	2,421	0.50%
2018/06/26	0	0.00	35	11.80	11.30	-35	2,360	-1.48%
2018/06/22	0	0.00	9	12.15	12.05	-9	2,245	-0.40%
2018/06/20	2	12.25	2	12.45	12.30	0	2,249	0.00%
2018/06/19	1	12.10	0	0.00	12.10	1	2,219	0.05%
2018/06/15	1	12.15	2	12.33	12.35	-1	2,224	-0.04%
2018/06/13	1	12.50	0	0.00	12.25	1	2,242	0.04%
2018/06/11	2	12.15	0	0.00	12.10	2	2,208	0.09%
2018/06/08	2	12.25	1	12.40	12.25	1	2,269	0.04%
2018/06/06	12	12.65	12	12.43	12.50	0	2,262	0.00%
2018/06/05	4	12.13	2	12.20	12.05	2	2,149	0.09%
2018/06/01	0	0.00	36	12.30	12.35	-36	2,175	-1.65%
2018/05/29	0	0.00	2	12.33	12.40	-2	2,140	-0.09%
2018/05/28	2	12.08	1	12.25	12.05	1	2,131	0.05%
2018/05/25	0	0.00	1	12.10	12.20	-1	2,131	-0.05%
2018/05/23	0	0.00	5	12.15	12.05	-5	2,134	-0.23%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/17	1	12.50	4	12.61	12.50	-3	2,224	-0.13%
2018/05/16	3	12.57	1	12.85	12.60	2	2,230	0.09%
2018/05/15	0	0.00	5	12.65	12.60	-5	2,184	-0.23%
2018/05/14	11	14.05	1	14.10	13.85	10	2,150	0.46%
2018/05/11	3	14.00	0	0.00	13.85	3	1,992	0.15%
2018/05/08	0	0.00	1	13.00	12.90	-1	1,873	-0.05%
2018/05/07	0	0.00	2	13.00	13.00	-2	1,887	-0.11%
2018/05/04	40	13.22	1	13.50	13.15	39	1,880	2.07%
2018/05/03	2	13.20	7	13.13	13.05	-5	1,840	-0.27%
2018/05/02	1	12.65	2	12.55	12.85	-1	1,819	-0.05%
2018/04/27	2	12.00	0	0.00	12.00	2	1,786	0.11%
2018/04/26	0	0.00	4	12.20	12.15	-4	1,757	-0.23%
2018/04/25	3	12.62	0	0.00	12.60	3	1,743	0.17%
2018/04/24	2	12.80	0	0.00	12.60	2	1,737	0.12%
2018/04/19	4	13.60	0	0.00	13.55	4	1,750	0.23%
2018/04/16	2	13.95	0	0.00	13.80	2	1,755	0.11%
2018/03/31	0	0.00	1	14.05	14.00	-1	1,766	-0.06%
2018/03/30	1	13.50	1	13.70	14.30	0	1,763	0.00%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/23	1	15.20	1	15.35	15.30	0	1,727	0.00%
2018/03/14	2	15.90	1	15.70	15.80	1	1,702	0.06%
2018/03/12	1	15.20	10	15.25	15.05	-9	1,659	-0.54%
2018/03/09	0	0.00	3	15.30	15.40	-3	1,671	-0.18%
2018/03/08	20	15.60	21	15.50	15.50	-1	1,697	-0.06%
2018/03/07	0	0.00	2	15.28	15.30	-2	1,696	-0.12%
2018/02/27	1	15.20	1	15.30	15.20	0	1,915	0.00%
2018/02/26	1	15.25	0	0.00	15.10	1	1,937	0.05%
2018/02/22	0	0.00	1	15.35	15.10	-1	1,993	-0.05%
2018/02/21	12	15.00	0	0.00	14.85	12	2,058	0.58%
2018/02/06	3	14.28	0	0.00	14.10	3	2,043	0.15%
2018/01/30	20	16.20	0	0.00	15.95	20	2,139	0.93%
2018/01/26	3	16.00	0	0.00	15.95	3	2,184	0.14%
2018/01/25	0	0.00	5	16.05	15.90	-5	2,200	-0.23%
2018/01/19	0	0.00	25	16.30	16.30	-25	2,321	-1.08%
2018/01/17	1	16.65	10	16.50	16.55	-9	2,476	-0.36%
2018/01/12	25	16.40	0	0.00	16.25	25	2,573	0.97%
2018/01/10	4	16.03	32.8	16.10	15.95	-28.8	2,801	-1.03%
2018/01/09	1	16.45	0	0.00	16.30	1	3,166	0.03%
2018/01/02	0	0.00	2	16.55	16.50	-2	3,990	-0.05%