華經 (2468)-日茂券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.00
漲跌
▼0.95
漲幅
-3.40%
成交量
465張
產業
上市資訊服務類股▼2.00%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	3	29.20	29.05	-3	939	-0.32%
2024/03/01	3	29.70	0	0.00	29.50	3	929	0.32%
2024/02/15	0	0.00	10	27.40	27.35	-10	1,042	-0.96%
2024/01/31	0	0.00	2	26.80	27.05	-2	1,093	-0.18%
2024/01/22	0	0.00	2	27.85	27.80	-2	1,131	-0.18%
2024/01/18	1	27.35	0	0.00	27.20	1	1,159	0.09%
2024/01/17	1	27.80	0	0.00	27.50	1	1,178	0.08%
2024/01/04	1	29.50	0	0.00	29.10	1	1,500	0.07%
2024/01/03	0	0.00	1	29.40	29.10	-1	1,614	-0.06%
2023/12/06	1	32.85	0	0.00	33.10	1	3,101	0.03%
2023/12/04	1	33.50	0	0.00	32.80	1	2,883	0.03%
2023/11/13	5	29.90	0	0.00	30.55	5	2,821	0.18%
2023/10/23	0	0.00	1	29.80	29.70	-1	3,026	-0.03%
2023/10/19	1	29.40	0	0.00	29.00	1	3,024	0.03%
2023/10/11	5	34.10	3	33.73	33.00	2	2,939	0.07%
2023/10/06	5	34.76	4	34.25	35.50	1	2,859	0.03%
2023/10/03	10	31.70	10	31.35	30.75	0	2,506	0.00%
2023/09/28	10	31.30	0	0.00	31.00	10	2,605	0.38%
2023/09/21	0	0.00	20	28.50	29.15	-20	1,924	-1.04%
2023/09/14	0	0.00	1	27.65	27.65	-1	2,487	-0.04%
2023/08/16	0	0.00	10	27.30	27.50	-10	4,087	-0.24%
2023/07/26	2	32.00	0	0.00	31.80	2	4,508	0.04%
2023/07/13	1	31.55	0	0.00	30.90	1	4,239	0.02%
2023/07/11	10	32.25	4	32.55	32.25	6	4,189	0.14%
2023/07/10	10	36.12	0	0.00	35.80	10	4,090	0.24%
2023/07/07	12	37.60	0	0.00	36.85	12	4,011	0.30%
2023/07/06	2	39.20	0	0.00	39.60	2	3,823	0.05%
2023/06/30	0	0.00	18	42.60	42.60	-18	3,691	-0.49%
2023/06/27	18	39.75	0	0.00	40.00	18	3,651	0.49%
2023/06/21	0	0.00	6	43.85	43.90	-6	3,574	-0.17%
2023/06/20	6	42.38	0	0.00	42.50	6	3,506	0.17%
2023/06/19	0	0.00	1	42.95	42.95	-1	3,025	-0.03%
2023/06/14	0	0.00	1	32.30	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/08	0	0.00	3	26.00	25.95	-3	1,558	-0.19%
2023/06/05	2	27.65	3	27.40	27.30	-1	1,564	-0.06%
2023/05/29	1	26.40	1	26.60	26.80	0	1,559	0.00%
2023/05/23	3	28.30	8	27.81	27.20	-5	1,566	-0.32%
2023/05/22	3	26.90	4	27.04	27.10	-1	1,540	-0.06%
2023/05/19	8	27.72	3	27.32	27.35	5	1,550	0.32%
2023/05/18	2	27.00	0	0.00	27.25	2	1,430	0.14%
2023/05/08	0	0.00	1	27.70	28.50	-1	1,697	-0.06%
2023/04/28	0	0.00	1	24.40	24.20	-1	2,045	-0.05%
2023/04/19	1	26.40	0	0.00	26.35	1	2,860	0.03%
2023/04/17	0	0.00	1	27.40	27.30	-1	2,858	-0.03%
2023/04/11	3	26.15	3	25.75	26.00	0	2,834	0.00%
2023/03/31	0	0.00	7	24.95	24.90	-7	2,860	-0.24%
2023/03/30	0	0.00	1	24.70	24.85	-1	2,910	-0.03%
2023/03/24	7	25.76	0	0.00	25.70	7	3,045	0.23%
2023/03/20	0	0.00	5	25.85	25.80	-5	3,121	-0.16%
2023/03/17	0	0.00	1	25.10	25.30	-1	3,148	-0.03%
2023/03/16	2	25.70	0	0.00	24.90	2	3,293	0.06%
2023/03/13	2	26.15	0	0.00	26.35	2	3,696	0.05%
2023/03/10	1	27.10	0	0.00	26.85	1	3,786	0.03%
2023/03/08	1	28.40	0	0.00	28.30	1	3,880	0.03%
2023/03/07	0	0.00	1	28.55	28.20	-1	3,967	-0.03%
2023/03/06	1	28.60	0	0.00	28.65	1	4,056	0.02%
2023/02/22	0	0.00	1	28.35	28.50	-1	5,250	-0.02%
2023/02/20	1	29.40	1	29.20	29.25	0	5,565	0.00%
2023/02/17	10	29.06	1	29.00	28.75	9	5,575	0.16%
2023/02/15	1	29.00	1	29.35	29.20	0	5,713	0.00%
2023/02/14	1	28.75	1	29.85	28.75	0	5,845	0.00%
2023/02/13	1	28.60	0	0.00	28.35	1	5,944	0.02%
2023/02/10	2	31.90	3	31.65	29.65	-1	6,213	-0.02%
2023/02/03	1	29.40	0	0.00	29.40	1	6,950	0.01%
2023/02/02	3	30.95	2	30.03	30.10	1	7,003	0.01%
2023/02/01	0	0.00	3	29.47	30.10	-3	6,778	-0.04%
2023/01/17	1	27.45	0	0.00	27.40	1	7,001	0.01%
2023/01/16	1	28.50	0	0.00	28.60	1	7,145	0.01%
2023/01/13	0	0.00	3	29.40	29.05	-3	7,330	-0.04%
2023/01/12	0	0.00	2	29.33	28.80	-2	7,514	-0.03%
2023/01/11	2	28.25	2	28.53	28.80	0	7,328	0.00%
2023/01/03	1	25.80	0	0.00	25.75	1	7,758	0.01%
2022/12/21	1	27.30	1	28.50	27.30	0	7,899	0.00%
2022/12/16	2	27.20	0	0.00	27.10	2	7,871	0.03%
2022/12/12	3	28.85	0	0.00	29.00	3	7,940	0.04%
2022/12/08	0	0.00	1	30.30	30.30	-1	7,913	-0.01%
2022/12/07	1	30.50	0	0.00	29.50	1	7,778	0.01%
2022/12/06	0	0.00	3	30.57	30.35	-3	7,787	-0.04%
2022/12/05	2	33.28	2	31.88	31.70	0	7,754	0.00%
2022/12/02	0	0.00	3	32.70	32.70	-3	7,528	-0.04%
2022/12/01	3	29.65	0	0.00	29.75	3	7,489	0.04%
2022/11/29	3	29.90	0	0.00	29.35	3	7,483	0.04%
2022/11/22	1	32.05	0	0.00	30.60	1	7,087	0.01%
2022/11/18	0	0.00	16	30.80	30.80	-16	6,220	-0.26%
2022/11/17	0	0.00	4	28.64	28.00	-4	6,101	-0.07%
2022/11/16	2	26.60	3	28.00	27.85	-1	5,986	-0.02%
2022/11/15	1	26.95	1	26.65	26.40	0	5,919	0.00%
2022/11/14	3	27.15	1	26.95	26.95	2	5,895	0.03%
2022/11/11	3	27.37	0	0.00	27.20	3	5,907	0.05%
2022/11/10	0	0.00	1	28.45	28.10	-1	5,907	-0.02%
2022/11/09	1	29.75	1	28.95	28.55	0	5,928	0.00%
2022/11/08	1	29.30	0	0.00	28.45	1	5,853	0.02%
2022/11/07	0	0.00	2	29.00	29.00	-2	5,563	-0.04%
2022/11/04	7	26.27	5	26.80	26.40	2	5,409	0.04%
2022/11/02	0	0.00	2	24.35	24.35	-2	4,907	-0.04%
2022/11/01	1	21.65	3	22.80	22.15	-2	4,753	-0.04%
2022/10/31	2	21.30	2	21.10	21.00	0	4,516	0.00%
2022/10/27	1	20.70	0	0.00	21.35	1	4,297	0.02%
2022/10/26	1	20.50	1	20.40	20.20	0	4,151	0.00%
2022/10/24	1	20.75	1	20.80	20.45	0	3,887	0.00%
2022/10/20	1	22.25	1	21.40	21.40	0	3,445	0.00%
2022/10/14	0	0.00	1	19.15	19.15	-1	2,482	-0.04%
2022/10/12	1	16.70	1	18.00	18.00	0	2,256	0.00%
2022/10/04	0	0.00	1	18.05	18.05	-1	2,073	-0.05%
2022/09/27	2	16.70	0	0.00	16.75	2	1,909	0.10%
2022/09/07	1	18.35	10	18.21	18.20	-9	1,355	-0.66%
2022/09/02	1	22.05	0	0.00	21.40	1	1,153	0.09%
2022/08/31	0	0.00	2	22.50	22.80	-2	1,108	-0.18%
2022/08/30	4	21.98	3	22.20	22.20	1	1,091	0.09%
2022/08/23	0	0.00	13	21.00	21.80	-13	981	-1.32%
2022/08/19	0	0.00	3	21.70	21.85	-3	782	-0.38%
2022/08/18	0	0.00	3	19.60	19.90	-3	745	-0.40%
2022/08/17	0	0.00	1	18.00	18.10	-1	660	-0.15%
2022/08/16	1	17.00	8	17.90	17.95	-7	510	-1.37%
2022/08/15	0	0.00	2	16.00	16.35	-2	310	-0.64%
2022/04/28	2	13.10	0	0.00	13.25	2	47	4.22%
2022/03/22	3	13.20	0	0.00	13.35	3	98	3.04%
2022/02/14	0	0.00	7	13.45	13.40	-7	132	-5.30%
2022/02/11	7	13.50	0	0.00	13.55	7	131	5.32%
2022/01/19	0	0.00	7	13.60	13.60	-7	155	-4.50%
2022/01/17	7	13.60	0	0.00	13.65	7	154	4.53%
2022/01/03	0	0.00	2	14.55	14.45	-2	142	-1.40%
2021/12/10	0	0.00	7	13.20	13.55	-7	99	-7.05%
2021/12/08	7	13.00	0	0.00	13.00	7	78	8.89%
2021/11/29	0	0.00	13	12.88	13.00	-13	78	-16.63%
2021/11/26	6	13.10	0	0.00	12.95	6	77	7.73%
2021/11/25	7	13.50	0	0.00	13.55	7	74	9.37%
2021/11/23	0	0.00	10	13.45	13.55	-10	72	-13.78%
2021/11/18	5	13.40	0	0.00	13.45	5	71	7.00%
2021/11/17	5	13.45	0	0.00	13.45	5	72	6.87%
2021/11/08	0	0.00	7	13.75	13.50	-7	73	-9.57%
2021/11/04	7	13.55	0	0.00	13.65	7	72	9.61%
2021/11/02	0	0.00	8	13.25	13.25	-8	51	-15.47%
2021/10/29	8	13.25	0	0.00	13.25	8	50	15.82%
2021/10/14	0	0.00	1	13.00	13.05	-1	54	-1.84%
2021/10/08	1	13.10	0	0.00	13.30	1	54	1.83%
2021/08/31	0	0.00	10	13.00	13.00	-10	85	-11.66%
2021/08/25	7	12.75	0	0.00	12.75	7	94	7.42%
2021/08/23	3	12.70	0	0.00	12.75	3	97	3.09%
2021/08/19	0	0.00	8	12.80	12.70	-8	100	-7.98%
2021/08/18	8	12.95	0	0.00	13.10	8	100	7.98%
2021/08/13	2	13.15	0	0.00	13.15	2	106	1.89%
2021/08/10	2	13.25	0	0.00	13.25	2	113	1.77%
2021/08/04	0	0.00	1	13.30	13.40	-1	143	-0.70%
2021/07/27	0	0.00	4	13.35	13.30	-4	434	-0.92%
2021/07/26	4	13.25	0	0.00	13.30	4	463	0.86%
2021/07/23	0	0.00	8	13.30	13.35	-8	469	-1.70%
2021/07/22	8	13.25	0	0.00	13.15	8	475	1.68%
2021/07/14	0	0.00	10	13.30	13.30	-10	494	-2.02%
2021/07/13	10	13.35	0	0.00	13.35	10	500	2.00%
2021/07/12	2	13.50	0	0.00	13.50	2	502	0.40%
2021/07/01	0	0.00	10	13.63	13.85	-10	599	-1.67%
2021/06/25	0	0.00	2	13.70	13.55	-2	599	-0.33%
2021/06/24	0	0.00	6	13.65	13.60	-6	604	-0.99%
2021/06/23	8	13.41	0	0.00	13.40	8	604	1.32%
2021/06/18	3	13.50	7	13.55	13.50	-4	601	-0.67%
2021/06/17	0	0.00	30	13.45	13.55	-30	640	-4.68%
2021/06/08	2	13.95	0	0.00	13.85	2	650	0.31%
2021/06/07	40	13.90	0	0.00	13.80	40	650	6.15%
2021/06/02	2	13.70	0	0.00	13.70	2	644	0.31%
2021/06/01	0	0.00	6	13.65	13.80	-6	643	-0.93%
2021/05/31	0	0.00	14	13.60	13.55	-14	643	-2.18%
2021/05/28	20	13.48	7	13.45	13.50	13	642	2.02%
2021/05/27	0	0.00	7	13.50	13.55	-7	638	-1.10%
2021/05/25	7	13.50	0	0.00	13.60	7	639	1.09%
2021/05/21	0	0.00	10	13.45	13.50	-10	636	-1.57%
2021/05/20	8	13.08	5	13.35	13.10	3	635	0.47%
2021/05/19	7	13.35	1	13.40	13.35	6	635	0.94%
2021/05/18	1	13.35	0	0.00	13.50	1	633	0.16%
2021/05/13	0	0.00	11	13.00	13.70	-11	626	-1.76%
2021/05/12	21	13.64	10	13.95	13.25	11	616	1.78%
2021/05/05	0	0.00	2	17.85	17.90	-2	473	-0.42%
2021/05/04	0	0.00	50	15.50	16.30	-50	373	-13.37%
2021/04/29	0	0.00	7	14.80	14.75	-7	306	-2.28%
2021/04/28	7	14.54	0	0.00	14.80	7	300	2.33%
2021/04/16	0	0.00	5	14.45	14.50	-5	272	-1.83%
2021/04/15	5	14.25	0	0.00	14.35	5	268	1.86%
2021/04/13	10	14.20	15	14.47	14.25	-5	190	-2.62%
2021/04/08	5	13.95	0	0.00	14.00	5	181	2.76%
2021/04/07	0	0.00	2	14.10	14.00	-2	179	-1.11%
2021/04/06	2	13.60	0	0.00	13.60	2	176	1.13%
2021/03/22	50	14.70	0	0.00	14.05	50	159	31.30%
2021/03/19	0	0.00	18	13.31	13.45	-18	121	-14.82%
2021/03/18	20	13.25	0	0.00	13.25	20	124	16.04%
2021/03/17	10	13.20	0	0.00	13.20	10	126	7.91%
2021/03/02	0	0.00	2	13.00	12.95	-2	125	-1.59%
2021/02/26	0	0.00	10	13.00	13.00	-10	125	-7.94%
2021/02/25	10	12.90	0	0.00	13.10	10	127	7.87%
2021/02/24	0	0.00	3	13.10	13.05	-3	124	-2.41%
2021/02/23	0	0.00	5	13.10	13.15	-5	123	-4.04%
2021/02/18	10	12.85	0.9	12.55	12.90	9.1	120	7.56%
2021/02/01	0	0.00	2	12.75	12.75	-2	117	-1.70%
2021/01/28	0	0.00	7	12.85	12.90	-7	115	-6.07%
2021/01/27	7	13.10	0	0.00	12.95	7	114	6.10%
2021/01/18	0	0.00	13	12.94	13.05	-13	89	-14.54%
2021/01/15	5	13.00	0	0.00	13.00	5	86	5.76%
2021/01/14	6	13.25	0	0.00	13.30	6	84	7.09%
2021/01/12	0	0.00	5	13.25	13.20	-5	82	-6.03%
2021/01/07	2	13.40	0	0.00	13.50	2	82	2.42%
2021/01/04	5	13.75	0	0.00	13.75	5	79	6.30%
2020/12/14	2	13.60	0	0.00	13.60	2	70	2.83%
2020/12/11	1	13.20	0	0.00	13.35	1	64	1.56%
2020/12/03	0	0.00	7	13.60	13.60	-7	69	-10.06%
2020/12/01	7	13.45	0	0.00	13.50	7	69	10.05%
2020/11/24	0	0.00	10	13.20	13.20	-10	72	-13.76%
2020/11/19	10	13.10	0	0.00	13.20	10	75	13.18%
2020/10/27	0	0.00	5	13.05	13.05	-5	167	-2.98%
2020/10/12	0	0.00	5	13.45	13.40	-5	229	-2.17%
2020/10/06	10	13.30	0	0.00	13.30	10	259	3.85%
2020/09/22	10	13.75	0	0.00	13.70	10	361	2.77%
2020/09/16	8	13.95	0	0.00	13.85	8	409	1.95%
2020/09/14	5	13.90	0	0.00	14.05	5	451	1.11%
2020/08/28	0	0.00	10	13.75	13.70	-10	753	-1.33%
2020/08/10	10	14.10	0	0.00	14.10	10	709	1.41%
2020/07/24	1	14.60	1	15.10	14.60	0	710	0.00%
2020/07/06	0	0.00	3	15.70	15.70	-3	594	-0.50%
2020/07/03	0	0.00	2	15.50	15.35	-2	585	-0.34%
2020/06/18	0	0.00	1	16.00	15.85	-1	493	-0.20%
2020/06/16	2	15.50	0	0.00	15.25	2	444	0.45%
2020/06/15	0	0.00	1	14.65	15.30	-1	369	-0.27%
2020/06/10	0	0.00	1	14.15	14.10	-1	276	-0.36%
2020/06/08	1	13.00	0	0.00	12.95	1	245	0.41%
2020/05/22	0	0.00	1	12.50	12.55	-1	266	-0.37%
2020/05/20	0	0.00	1	12.55	12.55	-1	274	-0.36%
2020/05/19	1	12.65	0	0.00	12.60	1	275	0.36%
2020/05/18	1	12.60	0	0.00	12.60	1	276	0.36%
2020/05/15	0	0.00	1	12.60	12.65	-1	275	-0.36%
2020/05/14	1	12.90	0	0.00	12.75	1	275	0.36%
2020/03/23	0	0.00	2	11.80	11.70	-2	414	-0.48%
2020/03/16	0	0.00	1	12.75	12.75	-1	400	-0.25%
2020/03/11	1	13.65	0	0.00	13.50	1	376	0.27%
2020/03/09	2	13.48	0	0.00	13.45	2	337	0.59%
2020/02/17	1	12.65	0	0.00	12.75	1	279	0.36%
2020/02/12	1	12.85	0	0.00	12.90	1	277	0.36%
2020/02/04	0	0.00	1	12.65	12.65	-1	258	-0.39%
2020/01/17	1	13.85	0	0.00	13.50	1	228	0.44%
2020/01/15	1	14.40	0	0.00	14.50	1	187	0.53%
2020/01/13	0	0.00	8	14.85	14.85	-8	113	-7.02%
2020/01/10	0	0.00	6	13.50	13.50	-6	82	-7.29%
2019/09/20	0	0.00	2	12.50	12.50	-2	119	-1.68%
2019/08/30	0	0.00	1	12.45	12.50	-1	112	-0.89%
2019/08/28	0	0.00	1	12.95	12.80	-1	106	-0.94%
2019/08/05	1	12.35	0	0.00	12.30	1	79	1.26%
2019/07/30	1	12.70	0	0.00	12.65	1	80	1.25%
2019/07/23	2	12.85	0	0.00	12.65	2	79	2.52%
2019/03/15	0	0.00	1	12.30	12.35	-1	144	-0.69%
2019/03/12	1	12.45	0	0.00	12.20	1	133	0.75%
2019/03/06	0	0.00	5	11.60	11.55	-5	101	-4.91%
2019/02/12	5	11.10	0	0.00	11.10	5	144	3.46%
2019/01/25	0	0.00	11	11.00	10.90	-11	247	-4.44%
2019/01/23	1	10.75	0	0.00	10.75	1	273	0.37%
2019/01/21	10	10.83	0	0.00	10.75	10	312	3.21%
2019/01/18	0	0.00	10	10.75	10.80	-10	346	-2.89%
2019/01/11	7	10.80	0	0.00	10.75	7	612	1.14%
2019/01/09	3	10.90	0	0.00	10.90	3	710	0.42%
2019/01/03	0	0.00	5	10.80	10.75	-5	940	-0.53%
2019/01/02	0	0.00	5	10.90	10.80	-5	941	-0.53%
2018/12/27	10	10.83	0	0.00	10.80	10	941	1.06%
2018/12/19	0	0.00	6	11.15	11.15	-6	937	-0.64%
2018/12/18	0	0.00	5	11.15	11.10	-5	937	-0.53%
2018/12/14	0	0.00	4	11.25	11.25	-4	937	-0.43%
2018/12/12	5	11.25	0	0.00	11.25	5	935	0.53%
2018/12/10	0	0.00	3	11.25	11.05	-3	934	-0.32%
2018/12/07	13	11.30	0	0.00	11.30	13	932	1.39%
2018/12/05	0	0.00	10	11.55	11.50	-10	927	-1.08%
2018/12/04	0	0.00	10	11.60	11.55	-10	925	-1.08%
2018/12/03	10	11.60	0	0.00	11.65	10	924	1.08%
2018/11/29	10	11.45	20	11.68	11.45	-10	917	-1.09%
2018/11/28	20	11.48	0	0.00	11.55	20	911	2.19%
2018/11/20	0	0.00	16	11.47	11.55	-16	910	-1.76%
2018/11/16	16	11.54	0	0.00	11.45	16	906	1.76%
2018/11/06	0	0.00	1	13.10	12.90	-1	832	-0.12%
2018/11/02	8	13.00	1	12.70	12.55	7	779	0.90%
2018/10/26	2	11.90	2	12.55	12.40	0	687	0.00%
2018/10/24	0	0.00	5	13.35	12.75	-5	612	-0.82%
2018/10/19	5	12.50	0	0.00	12.30	5	414	1.20%
2018/10/18	0	0.00	2	13.10	12.30	-2	385	-0.52%
2018/10/17	2	14.35	0	0.00	13.65	2	325	0.62%
2018/10/16	0	0.00	3	13.40	13.85	-3	286	-1.05%
2018/10/15	4	13.91	11	13.76	13.85	-7	249	-2.81%
2018/10/12	5	12.75	0	0.00	12.85	5	141	3.54%
2018/03/19	0	0.00	11	14.00	13.95	-11	324	-3.39%
2018/01/25	0	0.00	5	13.20	13.20	-5	213	-2.34%
2018/01/22	0	0.00	1	13.50	13.50	-1	136	-0.73%