一詮 (2486)-日茂券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	71.60	0	0.00	71.50	2	6,688	0.03%
2025/04/22	1	69.80	0	0.00	65.50	1	6,556	0.02%
2025/04/21	0	0.00	1	72.90	69.20	-1	6,471	-0.02%
2025/04/17	2	74.90	3	76.07	76.20	-1	6,675	-0.01%
2025/04/16	2	76.70	1	77.30	76.40	1	6,729	0.01%
2025/04/14	1	72.50	0	0.00	73.80	1	6,881	0.01%
2025/04/11	1	67.80	0	0.00	72.00	1	6,795	0.01%
2025/04/10	0	0.00	3	73.20	73.20	-3	6,714	-0.04%
2025/04/09	22	66.60	0	0.00	66.60	22	6,968	0.32%
2025/04/01	1	89.60	3	90.43	90.20	-2	7,863	-0.03%
2025/03/31	4	90.10	0	0.00	89.10	4	7,839	0.05%
2025/03/28	2	99.00	0	0.00	99.00	2	7,749	0.03%
2025/03/25	0	0.00	1	106.00	104.50	-1	8,176	-0.01%
2025/03/24	7	104.57	1	105.50	103.00	6	8,407	0.07%
2025/03/20	2	112.50	2	112.25	112.00	0	8,873	0.00%
2025/03/13	1	113.50	6	111.50	109.00	-5	9,085	-0.06%
2025/03/12	5	109.00	2	109.00	109.50	3	8,977	0.03%
2025/03/10	0	0.00	5	110.00	110.00	-5	9,485	-0.05%
2025/03/05	0	0.00	1	107.50	106.00	-1	9,598	-0.01%
2025/03/04	0	0.00	1	102.50	101.50	-1	9,615	-0.01%
2025/03/03	2	102.00	0	0.00	102.00	2	9,669	0.02%
2025/02/25	1	108.00	0	0.00	107.00	1	10,335	0.01%
2025/02/24	1	111.50	0	0.00	111.50	1	10,282	0.01%
2025/02/21	0	0.00	2	114.00	115.00	-2	10,219	-0.02%
2025/02/19	1	111.50	2	109.75	108.50	-1	10,115	-0.01%
2025/02/12	0	0.00	3	109.50	106.50	-3	10,855	-0.03%
2025/02/04	3	108.00	0	0.00	107.00	3	11,984	0.03%
2025/02/03	0	0.00	4	107.63	109.00	-4	12,150	-0.03%
2025/01/22	0	0.00	1	104.50	104.00	-1	12,180	-0.01%
2025/01/17	0	0.00	1	103.00	103.50	-1	13,782	-0.01%
2025/01/16	3	105.00	1	103.50	104.00	2	14,438	0.01%
2025/01/15	1	102.50	0	0.00	101.50	1	14,646	0.01%
2025/01/13	1	99.50	0	0.00	101.00	1	15,007	0.01%
2025/01/10	1	111.00	1	106.00	106.00	0	15,116	0.00%
2025/01/08	0	0.00	6	109.58	111.50	-6	16,208	-0.04%
2025/01/03	5	107.50	1	109.00	107.50	4	17,720	0.02%
2025/01/02	3	114.00	1	111.00	109.50	2	18,004	0.01%
2024/12/31	2	111.75	3	112.83	113.00	-1	18,451	-0.01%
2024/12/30	1	113.00	6	111.58	112.00	-5	18,238	-0.03%
2024/12/24	2	102.00	0	0.00	102.00	2	19,012	0.01%
2024/12/19	5	103.50	0	0.00	104.00	5	18,871	0.03%
2024/12/18	0	0.00	2	102.00	103.50	-2	18,950	-0.01%
2024/12/16	4	115.38	1	109.50	108.50	3	18,892	0.02%
2024/12/12	2	124.50	4	124.00	123.00	-2	18,471	-0.01%
2024/12/11	1	119.50	0	0.00	119.50	1	18,307	0.01%
2024/12/10	1	121.50	2	118.75	117.50	-1	18,313	-0.01%
2024/12/09	1	118.00	0	0.00	116.50	1	18,294	0.01%
2024/12/06	1	120.50	0	0.00	117.50	1	18,365	0.01%
2024/12/05	1	124.00	4	122.88	122.50	-3	18,569	-0.02%
2024/12/04	5	119.10	2	121.25	118.50	3	18,559	0.02%
2024/12/02	7	111.00	0	0.00	110.50	7	18,727	0.04%
2024/11/26	0	0.00	1	119.00	117.50	-1	19,381	-0.01%
2024/11/25	0	0.00	6	120.08	121.50	-6	19,361	-0.03%
2024/11/22	0	0.00	4	113.50	110.50	-4	19,127	-0.02%
2024/11/19	4	114.00	0	0.00	115.50	4	19,121	0.02%
2024/11/12	1	119.50	0	0.00	119.50	1	19,156	0.01%
2024/11/11	3	125.17	0	0.00	119.00	3	19,242	0.02%
2024/11/08	4	126.50	1	127.00	126.50	3	19,120	0.02%
2024/11/07	0	0.00	1	128.00	126.00	-1	19,170	-0.01%
2024/11/06	3	126.33	0	0.00	126.00	3	19,244	0.02%
2024/11/05	2	128.00	0	0.00	127.50	2	19,198	0.01%
2024/11/04	0	0.00	1	127.50	127.00	-1	19,340	-0.01%
2024/10/29	0	0.00	5	127.50	127.00	-5	19,282	-0.03%
2024/10/28	3	128.17	1	126.50	126.50	2	19,446	0.01%
2024/10/25	9	126.61	9	129.00	128.00	0	19,420	0.00%
2024/10/24	4	127.63	1	125.00	123.00	3	19,206	0.02%
2024/10/23	7	130.86	8	132.75	132.50	-1	18,994	-0.01%
2024/10/22	1	122.50	3	125.00	126.00	-2	18,599	-0.01%
2024/10/18	1	123.00	4	122.75	123.00	-3	18,184	-0.02%
2024/10/17	3	123.33	1	124.00	123.00	2	17,996	0.01%
2024/10/16	1	125.00	1	128.00	124.00	0	17,712	0.00%
2024/10/15	7	122.21	8.1	124.15	121.50	-1.1	16,988	-0.01%
2024/10/14	2	119.00	2	119.25	121.00	0	16,399	0.00%
2024/10/11	2	119.75	6	119.25	119.00	-4	15,939	-0.03%
2024/10/09	2	117.25	4	116.88	114.00	-2	15,217	-0.01%
2024/10/08	3	111.33	2	112.02	112.50	1	14,500	0.01%
2024/10/07	12	109.67	3	110.00	111.00	9	14,141	0.06%
2024/10/04	5	103.90	3	103.67	104.00	2	13,783	0.01%
2024/09/30	0	0.00	1	100.50	100.00	-1	14,531	-0.01%
2024/09/27	3	104.50	2	102.00	100.00	1	14,401	0.01%
2024/09/26	2	99.15	15	101.85	100.50	-13	13,969	-0.09%
2024/09/25	1	94.80	2	95.30	94.90	-1	13,553	-0.01%
2024/09/24	0	0.00	1	95.00	94.60	-1	13,547	-0.01%
2024/09/23	3	94.87	1	95.10	94.20	2	13,544	0.01%
2024/09/19	2	96.15	6	96.42	95.80	-4	13,430	-0.03%
2024/09/18	3	95.20	8	94.90	93.60	-5	13,266	-0.04%
2024/09/16	1	91.40	1	91.80	91.40	0	13,009	0.00%
2024/09/12	2	91.70	1	88.10	90.50	1	13,269	0.01%
2024/09/10	1	85.70	1	88.50	85.20	0	14,039	0.00%
2024/09/09	1	84.20	6	86.15	87.20	-5	14,697	-0.03%
2024/09/06	4	89.03	1	89.10	87.90	3	15,425	0.02%
2024/09/05	12	89.78	6.2	89.69	88.00	5.8	15,953	0.04%
2024/09/04	7	93.79	0	0.00	91.60	7	16,317	0.04%
2024/09/03	5	98.58	2	98.45	98.00	3	17,180	0.02%
2024/09/02	2	102.50	18.2	103.50	103.00	-16.2	17,271	-0.09%
2024/08/30	3	95.50	1	95.00	95.00	2	17,205	0.01%
2024/08/29	1	96.40	0	0.00	96.00	1	18,236	0.01%
2024/08/28	8	97.55	4	98.93	97.10	4	18,704	0.02%
2024/08/27	1	98.70	4	98.43	98.50	-3	18,991	-0.02%
2024/08/26	13	97.40	3	99.90	95.30	10	19,207	0.05%
2024/08/23	6	96.57	5	96.84	97.60	1	19,392	0.01%
2024/08/22	12	98.13	8	98.90	98.00	4	20,078	0.02%
2024/08/21	3	100.50	0	0.00	99.30	3	20,854	0.01%
2024/08/20	2	102.75	0	0.00	102.50	2	22,429	0.01%
2024/08/19	4	103.50	4	104.25	103.50	0	22,970	0.00%
2024/08/16	0	0.00	1	105.50	104.00	-1	23,306	0.00%
2024/08/15	0	0.00	6	103.25	102.50	-6	23,743	-0.03%
2024/08/14	5	101.40	1	105.50	101.00	4	23,899	0.02%
2024/08/13	3	103.50	2	105.50	103.50	1	24,100	0.00%
2024/08/12	1.4	104.00	9	102.19	104.00	-7.6	24,010	-0.03%
2024/08/09	11	101.12	2	101.35	96.70	9	24,216	0.04%
2024/08/08	3	100.10	2	100.45	98.90	1	24,109	0.00%
2024/08/07	0	0.00	2	97.60	98.80	-2	24,272	-0.01%
2024/08/06	4	90.75	5	92.52	89.90	-1	24,688	0.00%
2024/08/05	2	95.90	0	0.00	95.90	2	25,154	0.01%
2024/08/02	4	107.88	0	0.00	106.50	4	26,139	0.02%
2024/08/01	5	110.10	2	112.25	111.00	3	28,204	0.01%
2024/07/31	6	113.17	2	112.75	110.50	4	28,857	0.01%
2024/07/30	3	115.33	5	117.70	115.00	-2	28,950	-0.01%
2024/07/29	5	115.70	1	124.50	108.50	4	28,729	0.01%
2024/07/26	6	121.25	1	123.50	120.50	5	28,891	0.02%
2024/07/23	0	0.00	3	133.00	133.00	-3	29,344	-0.01%
2024/07/15	0	0.00	2	141.00	144.00	-2	31,205	-0.01%
2024/07/12	0	0.00	3	138.00	138.50	-3	31,438	-0.01%
2024/07/11	0	0.00	1	135.00	138.00	-1	31,755	0.00%
2024/07/08	8	141.94	1	143.50	141.00	7	32,766	0.02%
2024/07/05	4	140.75	8	151.31	143.50	-4	32,664	-0.01%
2024/07/04	0	0.00	1	138.00	138.00	-1	32,491	0.00%
2024/07/03	1	139.00	1	136.50	136.50	0	33,248	0.00%
2024/07/02	0	0.00	3	135.00	130.50	-3	34,288	-0.01%
2024/07/01	1	136.00	2	134.00	133.00	-1	36,351	0.00%
2024/06/28	6	136.17	2	133.50	135.00	4	37,515	0.01%
2024/06/27	1	138.00	2	136.50	138.00	-1	38,086	0.00%
2024/06/26	2	125.00	8.2	124.52	132.00	-6.2	38,236	-0.02%
2024/06/25	1	119.50	0	0.00	120.00	1	38,254	0.00%
2024/06/21	0	0.00	4	120.25	120.50	-4	39,146	-0.01%
2024/06/20	4	115.75	5	119.00	119.00	-1	39,856	0.00%
2024/06/19	1	116.50	0	0.00	118.50	1	40,555	0.00%
2024/06/18	8	119.75	0	0.00	119.50	8	41,265	0.02%
2024/06/17	0	0.00	4	127.38	125.00	-4	41,149	-0.01%
2024/06/14	12	121.46	3	121.17	122.00	9	41,334	0.02%
2024/06/13	1	118.00	31	121.03	123.00	-30	42,027	-0.07%
2024/06/12	14	112.71	4	112.88	112.00	10	41,724	0.02%
2024/06/11	18	109.47	14	110.61	113.50	4	41,337	0.01%
2024/06/07	2	109.75	13	107.69	108.50	-11	41,165	-0.03%
2024/06/06	8	104.06	11	106.95	103.50	-3	40,472	-0.01%
2024/06/05	17	103.47	7	105.29	103.00	10	40,082	0.02%
2024/06/04	15	103.60	18	104.67	104.00	-3	39,679	-0.01%
2024/06/03	2	99.85	16	101.31	105.00	-14	39,413	-0.04%
2024/05/31	4	96.25	1	96.40	95.50	3	39,702	0.01%
2024/05/30	13	98.52	10	99.41	97.10	3	39,388	0.01%
2024/05/29	6	100.33	3	101.17	98.00	3	39,201	0.01%
2024/05/28	14	102.43	1	104.50	99.00	13	39,213	0.03%
2024/05/27	6	96.33	10	97.19	100.00	-4	38,425	-0.01%
2024/05/24	15	91.23	12	90.93	91.00	3	37,718	0.01%
2024/05/23	2	85.55	15	88.75	91.50	-13	36,165	-0.04%
2024/05/22	5	83.64	6	83.98	83.20	-1	35,582	0.00%
2024/05/21	2	86.00	10	85.99	86.00	-8	35,202	-0.02%
2024/05/20	9	82.96	66	82.52	82.80	-57	34,643	-0.16%
2024/05/17	6	81.30	3	80.70	81.20	3	34,451	0.01%
2024/05/16	2	79.25	0	0.00	78.50	2	34,221	0.01%
2024/05/15	69	80.65	15	80.81	79.00	54	34,403	0.16%
2024/05/14	0	0.00	2	81.65	82.50	-2	34,001	-0.01%
2024/05/13	2	81.55	1	80.80	80.80	1	33,931	0.00%
2024/05/10	3	84.50	2	82.95	84.00	1	33,593	0.00%
2024/05/09	4	85.53	4	85.35	84.90	0	33,311	0.00%
2024/05/08	3	82.83	15	83.59	84.20	-12	32,507	-0.04%
2024/05/07	16	85.65	4	87.60	82.40	12	31,547	0.04%
2024/05/06	2	79.20	17	81.84	82.00	-15	29,402	-0.05%
2024/05/03	0	0.00	5	70.40	74.60	-5	28,543	-0.02%
2024/05/02	1	72.70	2	72.85	71.50	-1	28,272	0.00%
2024/04/30	1	72.70	1	73.00	73.50	0	28,300	0.00%
2024/04/29	6	74.12	2	74.35	72.70	4	28,028	0.01%
2024/04/26	16	73.69	13	74.80	72.60	3	27,486	0.01%