• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0060.617.7518.00-60.63,674-1.65%
2025/01/21117.8000.0017.7013,7690.03%
2025/01/2000.00118.0018.05-13,982-0.03%
2025/01/17918.0000.0018.0094,8510.19%
2025/01/13218.4000.0018.2025,2930.04%
2025/01/0900.00919.1518.60-95,265-0.17%
2025/01/081118.813019.2019.20-195,281-0.36%
2024/12/262019.2000.0019.20205,7670.35%
2024/12/2400.006219.2919.00-625,924-1.05%
2024/12/232019.2000.0019.15205,9820.33%
2024/12/180.618.8000.0018.800.66,2970.01%
2024/12/1700.006618.8418.90-666,429-1.03%
2024/12/120.419.3000.0019.300.46,7770.01%
2024/12/10119.3000.0019.1016,9220.01%
2024/12/06119.8000.0019.7517,0690.01%
2024/12/0500.002020.2020.00-207,185-0.28%
2024/12/04119.8500.0019.8517,2190.01%
2024/12/0300.00319.8519.70-37,344-0.04%
2024/11/282019.5000.0019.45207,8150.26%
2024/11/276020.0500.0020.10608,1860.73%
2024/11/2500.006220.4620.50-629,498-0.65%
2024/11/22220.05619.9620.00-410,347-0.04%
2024/11/21319.7000.0019.70310,6060.03%
2024/11/201619.81119.7019.401510,8350.14%
2024/11/1900.00119.8519.85-111,233-0.01%
2024/11/1500.00920.2520.05-912,922-0.07%
2024/11/13120.0000.0019.90113,4470.01%
2024/11/11120.2500.0020.35113,7850.01%
2024/11/08113.221.4900.0020.80113.214,0700.80% 大買/鉅額交易
2024/11/07721.7900.0021.85714,1020.05%
2024/11/0600.00421.9021.95-414,367-0.03%
2024/11/0500.000.421.6021.70-0.414,5300.00%
2024/11/0400.006421.4021.50-6414,719-0.43%
2024/11/016421.0000.0021.106415,1650.42%
2024/10/28321.7500.0021.75316,9660.02%
2024/10/255.122.0500.0022.055.118,4280.03%
2024/10/241223.372023.4022.50-819,975-0.04%
2024/10/23422.4365.122.9923.50-61.123,699-0.26%
2024/10/22821.3300.0021.40824,6790.03%
2024/10/2100.002.621.5021.60-2.625,837-0.01%
2024/10/18121.90221.7521.40-126,7390.00%
2024/10/176.222.04721.9921.95-0.827,0750.00%
2024/10/16121.701.921.6021.75-0.927,2580.00%
2024/10/151.121.78121.7021.700.127,7310.00%
2024/10/141.221.5900.0021.551.227,8260.00%
2024/10/110.121.608.621.7421.60-8.528,020-0.03%
2024/10/09121.70221.5521.50-128,0660.00%
2024/10/084.221.35221.3521.352.228,0700.01%
2024/10/0700.002021.4021.25-2028,343-0.07%
2024/10/046421.4544.320.7020.7019.728,8870.07%
2024/10/016421.506421.7021.70028,9370.00%
2024/09/3027.221.8866.822.0022.00-39.528,996-0.14%
2024/09/188320.599620.7220.30-1329,284-0.04%
2024/09/169020.6099.820.7020.55-9.830,216-0.03%
2024/09/131720.45520.4020.401230,2280.04%
2024/09/12720.66620.6820.40130,3170.00%
2024/09/11720.5100.0020.40730,3400.02%
2024/09/1080.220.708721.0920.45-6.830,474-0.02%
2024/09/098920.1400.0020.208930,4130.29%
2024/09/051121.941122.4021.35030,4320.00%
2024/09/04221.452521.8621.55-2330,599-0.08%
2024/09/03222.50122.8022.40130,8580.00%
2024/09/02522.50122.5022.30431,0390.01%
2024/08/3000.00123.1022.70-131,3070.00%
2024/08/2900.001122.3122.95-1131,481-0.03%
2024/08/281023.0000.0022.701031,7630.03%
2024/08/26323.07122.9022.80233,4910.01%
2024/08/236022.356022.5522.70036,0010.00%
2024/08/22422.851422.9422.75-1036,378-0.03%
2024/08/216023.2750.423.2023.209.637,7150.03%
2024/08/20123.902223.7023.60-2138,387-0.05%
2024/08/191323.7319723.5223.80-18438,172-0.48% 大賣/鉅額交易
2024/08/1618423.1400.0022.9518437,9100.49% 大買/鉅額交易
2024/08/155022.631423.0123.103637,8380.10%
2024/08/14822.21222.0021.90637,5290.02%
2024/08/13222.0000.0022.25238,5260.01%
2024/08/12522.39422.5622.15139,1180.00%
2024/08/09722.082422.3421.65-1738,812-0.04%
2024/08/081821.04621.2321.551237,9560.03%
2024/08/0700.00420.1020.10-437,356-0.01%
2024/08/06718.4600.0018.30737,3170.02%
2024/08/05719.361619.3519.35-937,213-0.02%
2024/08/021021.4500.0021.451036,9710.03%
2024/08/011422.04321.9222.001136,8110.03%
2024/07/31421.43121.3021.30336,3960.01%
2024/07/30322.03521.8322.10-236,164-0.01%
2024/07/29121.3500.0021.35135,8150.00%
2024/07/262721.39121.2021.202635,6220.07%
2024/07/23122.1000.0022.20135,4680.00%
2024/07/22423.0400.0022.40435,0040.01%
2024/07/191923.95324.1023.501634,4980.05%
2024/07/18824.901.124.5124.556.934,0480.02%
2024/07/171125.841225.7625.80-133,4230.00%
2024/07/164025.482625.3325.251431,8740.04%
2024/07/153225.949325.9726.00-6130,142-0.20%
2024/07/123324.2141.924.1924.50-8.925,557-0.04%
2024/07/11922.437323.1122.30-6424,242-0.26%
2024/07/104022.082022.1822.202023,0920.09%
2024/07/092521.04320.9221.102222,1810.10%
2024/07/08620.902020.8020.60-1421,808-0.06%
2024/07/051121.085920.4820.90-4821,643-0.22%
2024/07/04520.36120.1520.15421,1870.02%
2024/07/032220.58220.6320.302021,1240.09%
2024/07/022020.451220.3520.60820,9840.04%
2024/07/0100.00120.3520.40-120,8740.00%
2024/06/282320.81120.5520.602220,7300.11%
2024/06/2700.00320.7720.40-320,437-0.01%
2024/06/2600.001019.9519.60-1019,852-0.05%
2024/06/25219.851119.7719.95-919,750-0.05%
2024/06/24820.59220.0520.00619,6070.03%
2024/06/212320.711620.3620.50719,2430.04%
2024/06/20419.094419.1519.20-4018,285-0.22%
2024/06/19419.253219.1819.10-2818,187-0.15%
2024/06/18219.631119.4419.55-918,050-0.05%
2024/06/17519.7500.0019.70517,9610.03%
2024/06/14219.6000.0019.40217,7810.01%
2024/06/13719.28119.3019.25617,6120.03%
2024/06/121119.0500.0019.251117,4980.06%
2024/06/11419.3300.0019.35417,3670.02%
2024/06/074.119.6900.0019.454.117,1000.02%
2024/06/061019.3000.0019.201016,7140.06%
2024/06/05120.151820.0719.70-1716,442-0.10%
2024/06/04420.90120.4020.50316,1640.02%
2024/06/031420.52120.6520.751315,9390.08%
2024/05/31621.43321.2220.75315,5710.02%
2024/05/308822.241721.9221.307114,9760.47%
2024/05/2911123.4212023.6923.55-913,780-0.07% 大買/大賣/
2024/05/28221.5060.822.3522.40-58.811,195-0.52%
2024/05/274319.853720.3220.40610,7360.06%
2024/05/242517.9644.919.1319.35-19.99,317-0.21%
2024/05/23817.7100.0017.6088,6200.09%
2024/05/221618.0810.318.5317.955.78,7020.07%
2024/05/213018.664118.5918.90-119,017-0.12%
2024/05/20218.203218.2918.10-309,270-0.32%
2024/05/179417.819618.0518.05-29,156-0.02%
2024/05/16217.1012.416.9517.45-10.48,370-0.12%
2024/05/15216.0000.0015.9027,6580.03%
2024/05/14216.203815.9615.95-367,574-0.48%
2024/05/13216.05216.0016.0507,4950.00%
2024/05/1000.00215.8515.70-27,314-0.03%
2024/05/09215.75615.6715.60-47,142-0.06%
2024/05/08314.9500.0015.0036,8120.04%
2024/05/06315.1500.0015.0536,7860.04%
2024/04/30215.2500.0015.2526,7890.03%
2024/04/2900.00115.5015.45-16,802-0.01%
2024/04/2300.00615.0515.05-66,586-0.09%
2024/04/16214.2000.0014.2026,5310.03%
2024/04/1500.00415.0014.60-46,559-0.06%
2024/04/11414.802.515.1114.851.56,9220.02%
2024/04/091214.9500.0014.80126,7670.18%
2024/04/0800.00514.6014.80-56,688-0.07%
2024/04/024014.402114.3014.40196,5820.29%
2024/04/012014.4000.0014.40206,5750.30%
2024/03/26214.2000.0014.1526,5090.03%
2024/03/220.213.75313.8013.90-2.86,416-0.04%
2024/03/21113.8000.0013.8016,4090.02%
2024/03/19213.9500.0013.7526,3530.03%
2024/03/14814.310.314.1014.207.76,3240.12%
2024/03/11314.3500.0014.3536,3560.05%
2024/03/0800.001014.0014.05-106,566-0.15%
2024/03/07114.45214.7014.40-16,694-0.01%
2024/03/06514.7500.0014.8056,6370.08%
2024/03/05114.60314.5814.70-26,605-0.03%
2024/03/04114.9000.0014.9016,5300.02%
2024/03/01415.001414.9914.90-106,399-0.16%
2024/02/29915.14215.1515.1576,3220.11%
2024/02/27515.5500.0015.3556,2320.08%
2024/02/2600.0010015.6515.60-1006,128-1.63%
2024/02/23115.8000.0015.7515,9780.02%
2024/02/227916.321716.2116.45625,6911.09%
2024/02/215715.6725.916.0816.7531.14,8320.64%
2024/02/201215.39215.3015.25104,0400.25%
2024/02/191315.124115.3515.50-283,528-0.79%
2024/02/161014.15714.1314.1033,0210.10%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章