龍邦 (2514)-日茂券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.55
漲跌
▼0.15
漲幅
-0.72%
成交量
271張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/20	11	20.69	0	0.00	20.70	11	261	4.20%
2025/03/19	17	20.64	2	20.65	20.60	15	267	5.61%
2025/03/18	0	0.00	3	20.52	20.50	-3	268	-1.12%
2025/03/14	15	20.56	6	20.50	20.55	9	277	3.25%
2025/03/13	27	22.23	13	21.96	21.85	14	262	5.33%
2025/03/11	1	21.55	8	21.50	21.55	-7	264	-2.64%
2025/03/10	13	22.00	0	0.00	22.15	13	265	4.89%
2025/03/07	6	22.45	7	22.33	22.30	-1	266	-0.38%
2025/03/06	0	0.00	4	22.45	22.45	-4	268	-1.49%
2025/03/05	0	0.00	2	22.65	22.65	-2	264	-0.76%
2025/03/04	0	0.00	19	21.16	21.40	-19	263	-7.22%
2025/03/03	0	0.00	4	20.88	21.10	-4	267	-1.49%
2025/02/27	3	20.90	0	0.00	20.95	3	267	1.12%
2025/02/25	22	20.47	0	0.00	20.65	22	273	8.06%
2025/02/19	0	0.00	5	20.20	20.20	-5	277	-1.80%
2025/02/18	5	20.10	0	0.00	20.10	5	280	1.78%
2025/02/17	10	20.12	0	0.00	20.10	10	286	3.49%
2025/02/14	3	19.95	0	0.00	20.05	3	295	1.01%
2025/02/13	5	19.48	0	0.00	19.70	5	307	1.63%
2025/02/11	0	0.00	8	19.24	19.35	-8	316	-2.53%
2025/02/10	1	19.00	0	0.00	19.00	1	315	0.32%
2025/02/06	7	19.13	0	0.00	19.00	7	322	2.17%
2025/01/20	6	19.04	0	0.00	19.00	6	335	1.79%
2025/01/17	1	19.05	0	0.00	19.05	1	338	0.30%
2025/01/15	5	18.97	0	0.00	18.90	5	343	1.46%
2025/01/13	5	18.59	0	0.00	18.70	5	350	1.42%
2025/01/03	0	0.00	9	19.55	19.50	-9	356	-2.52%
2025/01/02	0	0.00	4	19.76	19.55	-4	356	-1.12%
2024/12/30	0	0.00	6	19.94	19.85	-6	359	-1.67%
2024/12/24	0	0.00	2	20.03	19.70	-2	371	-0.54%
2024/12/23	0	0.00	8	19.90	19.85	-8	377	-2.12%
2024/12/16	0	0.00	4	20.00	19.95	-4	423	-0.94%
2024/12/10	0	0.00	2	20.15	20.05	-2	432	-0.46%
2024/12/09	0	0.00	12	20.29	20.40	-12	433	-2.77%
2024/12/06	0	0.00	16	20.73	20.75	-16	431	-3.71%
2024/12/05	0	0.00	9	20.81	20.65	-9	436	-2.06%
2024/11/25	19	21.62	0	0.00	21.65	19	465	4.08%
2024/11/19	0	0.00	2	20.90	21.05	-2	510	-0.39%
2024/11/18	2	21.20	0	0.00	20.80	2	525	0.38%
2024/11/14	0	0.00	12	20.75	20.55	-12	554	-2.17%
2024/11/13	0	0.00	6	21.33	20.60	-6	566	-1.06%
2024/11/12	0	0.00	21	20.81	20.80	-21	602	-3.49%
2024/11/11	0	0.00	15	21.35	21.45	-15	603	-2.49%
2024/11/06	0	0.00	8	21.67	21.45	-8	619	-1.29%
2024/10/29	0	0.00	16	21.50	21.50	-16	734	-2.18%
2024/10/28	0	0.00	4	22.00	21.70	-4	744	-0.54%
2024/10/25	1	22.00	0	0.00	21.60	1	756	0.13%
2024/10/24	0	0.00	10	22.39	22.20	-10	776	-1.29%
2024/10/17	0	0.00	3	22.65	22.60	-3	866	-0.35%
2024/09/27	12	20.11	0	0.00	20.20	12	1,198	1.00%
2024/09/26	10	20.24	0	0.00	20.00	10	1,234	0.81%
2024/09/20	3	19.80	3	19.65	19.80	0	1,311	0.00%
2024/09/18	2	20.10	0	0.00	19.85	2	1,351	0.15%
2024/09/16	9	20.08	0	0.00	20.05	9	1,363	0.66%
2024/09/13	22	20.09	0	0.00	20.05	22	1,375	1.60%
2024/09/12	58	20.08	0	0.00	20.00	58	1,391	4.17%
2024/09/11	15	20.25	0	0.00	20.00	15	1,394	1.08%
2024/09/10	26	20.46	0	0.00	20.25	26	1,409	1.84%
2024/09/09	2	20.20	0	0.00	20.35	2	1,450	0.14%
2024/09/06	12	21.09	5	21.21	20.85	7	1,482	0.47%
2024/09/05	0	0.00	14	21.48	21.10	-14	1,507	-0.93%
2024/09/02	0	0.00	4	22.33	22.15	-4	1,646	-0.24%
2024/08/30	0	0.00	20	22.60	22.60	-20	1,669	-1.20%
2024/08/29	0	0.00	35	22.25	22.30	-35	1,721	-2.03%
2024/08/28	1	22.10	0	0.00	22.25	1	1,760	0.06%
2024/08/27	40	22.28	26	22.17	22.30	14	1,889	0.74%
2024/08/26	64	22.29	15	22.15	22.10	49	1,961	2.50%
2024/08/23	15	21.71	9	21.82	21.65	6	2,085	0.29%
2024/08/22	3	22.10	27	22.13	22.10	-24	2,118	-1.13%
2024/08/21	9	22.22	3	22.50	22.25	6	2,158	0.28%
2024/08/20	7	22.55	16	22.66	22.40	-9	2,190	-0.41%
2024/08/19	0	0.00	8	23.50	23.10	-8	2,266	-0.35%
2024/08/16	0	0.00	16	23.14	23.05	-16	2,361	-0.68%
2024/08/15	11	22.81	2	22.80	22.75	9	2,485	0.36%
2024/08/14	0	0.00	5	23.30	23.05	-5	2,756	-0.18%
2024/08/13	0	0.00	23	23.76	23.80	-23	2,972	-0.77%
2024/08/12	0	0.00	5	23.96	23.40	-5	3,134	-0.16%
2024/08/07	0	0.00	7	22.64	22.70	-7	3,231	-0.22%
2024/08/06	34	21.05	0	0.00	21.45	34	3,239	1.05%
2024/08/01	0	0.00	8	25.95	25.95	-8	3,286	-0.24%
2024/07/23	12	25.86	0	0.00	25.65	12	3,470	0.35%
2024/07/22	0	0.00	11	25.20	25.05	-11	3,492	-0.32%
2024/07/19	28	26.06	3	26.40	25.75	25	3,502	0.71%
2024/07/18	0	0.00	3	26.20	26.25	-3	3,516	-0.09%
2024/07/12	11	25.79	15	25.25	25.35	-4	3,734	-0.11%
2024/07/11	0	0.00	17	25.64	25.70	-17	3,759	-0.45%
2024/07/08	0	0.00	3	25.40	25.50	-3	3,755	-0.08%
2024/07/04	0	0.00	13	25.08	25.05	-13	3,771	-0.34%
2024/07/02	13	23.80	0	0.00	24.00	13	3,680	0.35%
2024/07/01	0	0.00	6	25.00	24.65	-6	3,652	-0.16%
2024/06/26	6	23.76	0	0.00	23.95	6	3,637	0.16%
2024/06/20	0	0.00	9	24.40	24.30	-9	3,542	-0.25%
2024/06/19	0	0.00	6	24.45	24.45	-6	3,528	-0.17%
2024/06/14	0	0.00	9	24.69	24.10	-9	3,492	-0.26%
2024/06/13	0	0.00	5	24.45	24.35	-5	3,452	-0.14%
2024/06/11	4	24.60	0	0.00	24.05	4	3,419	0.12%
2024/06/07	0	0.00	5	24.90	24.70	-5	3,381	-0.15%
2024/05/31	0	0.00	20	23.85	23.70	-20	3,193	-0.63%
2024/05/29	0	0.00	6	23.87	24.05	-6	2,981	-0.20%
2024/05/23	0	0.00	20	22.06	22.00	-20	2,729	-0.73%
2024/05/22	0	0.00	2	23.20	23.40	-2	2,652	-0.08%
2024/05/21	2	23.60	2	23.75	23.85	0	2,550	0.00%
2024/05/20	14	23.11	49	23.24	23.40	-35	2,415	-1.45%
2024/05/17	0	0.00	28	21.58	22.60	-28	2,133	-1.31%
2024/05/16	0	0.00	8	20.55	20.55	-8	1,880	-0.43%
2024/05/15	0	0.00	22	19.10	18.70	-22	1,716	-1.28%
2024/04/18	30	17.30	0	0.00	17.20	30	848	3.53%
2024/04/15	3	16.10	0	0.00	16.45	3	684	0.44%