益航 (2601)-日茂券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股▲0.64%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	8.64	8.48	-5	2,865	-0.17%
2024/06/03	0	0.00	1	8.51	8.49	-1	2,844	-0.04%
2024/05/31	0	0.00	10	8.65	8.46	-10	2,824	-0.35%
2024/05/29	8	8.68	1	8.71	8.57	7	2,771	0.25%
2024/05/28	1	8.46	1	8.65	8.46	0	2,619	0.00%
2024/05/22	0	0.00	3	8.19	8.18	-3	2,461	-0.12%
2024/05/16	0	0.00	2	8.28	8.30	-2	2,429	-0.08%
2024/05/10	0	0.00	2	8.20	8.20	-2	2,084	-0.10%
2024/05/09	0	0.00	3	7.89	7.92	-3	1,934	-0.16%
2024/05/03	2	7.78	0	0.00	7.74	2	1,725	0.12%
2024/04/18	0	0.00	1	7.41	7.46	-1	1,661	-0.06%
2024/04/12	0	0.00	0	7.55	7.60	0	1,692	0.00%
2024/03/26	0	0.00	10	7.89	7.86	-10	1,925	-0.52%
2024/03/22	0	0.00	2	7.85	7.86	-2	1,955	-0.10%
2024/03/20	20	7.97	0	0.00	7.89	20	2,048	0.98%
2024/03/18	3	7.88	0	0.00	7.81	3	2,103	0.14%
2024/03/08	0	0.00	20	8.05	8.06	-20	3,062	-0.65%
2024/03/05	5	8.23	0	0.00	8.25	5	3,577	0.14%
2024/02/21	5	8.60	0	0.00	8.56	5	3,625	0.14%
2024/01/29	0	0.00	20	8.36	8.41	-20	3,579	-0.56%
2024/01/24	10	8.48	0	0.00	8.39	10	3,572	0.28%
2024/01/18	3	8.26	0	0.00	8.30	3	3,554	0.08%
2024/01/10	1	8.55	0	0.00	8.55	1	3,469	0.03%
2024/01/02	0	0.00	10	8.99	8.95	-10	3,275	-0.31%
2023/12/29	2	8.91	65	8.88	8.85	-63	3,253	-1.94%
2023/12/28	0	0.00	1.4	8.85	8.85	-1.4	3,253	-0.04%
2023/12/18	15	9.09	0	0.00	9.02	15	3,056	0.49%
2023/12/15	0	0.00	3	8.95	8.88	-3	3,013	-0.10%
2023/12/14	3	8.82	0	0.00	8.79	3	3,000	0.10%
2023/12/11	3	8.93	0	0.00	8.96	3	3,095	0.10%
2023/12/07	0	0.00	1.2	8.97	8.95	-1.2	3,022	-0.04%
2023/12/06	1	9.19	0	0.00	9.16	1	2,952	0.03%
2023/12/05	80	9.55	11	10.00	9.23	69	2,839	2.43%
2023/12/04	0	0.00	19	9.16	9.55	-19	2,129	-0.89%
2023/12/01	0	0.00	17	8.71	8.69	-17	1,661	-1.02%
2023/11/30	0	0.00	5	8.46	8.45	-5	1,549	-0.32%
2023/11/28	5	8.67	15	8.53	8.52	-10	1,520	-0.66%
2023/11/27	10	8.30	0	0.00	8.29	10	1,402	0.71%
2023/11/24	0	0.00	5	8.21	8.21	-5	1,376	-0.36%
2023/11/09	0	0.00	2	8.12	8.10	-2	1,610	-0.12%
2023/11/07	0	0.00	3	8.14	8.16	-3	1,664	-0.18%
2023/11/02	0	0.00	5	8.17	8.11	-5	1,688	-0.30%
2023/10/26	5	8.13	0	0.00	8.12	5	1,731	0.29%
2023/10/16	0	0.00	2	8.27	8.27	-2	1,847	-0.11%
2023/09/27	0	0.00	2	8.51	8.42	-2	2,010	-0.10%
2023/09/20	0	0.00	3	8.86	8.68	-3	2,089	-0.14%
2023/09/15	0	0.00	10	8.74	8.79	-10	2,090	-0.48%
2023/09/08	0	0.00	25	8.27	8.26	-25	2,000	-1.25%
2023/09/06	5	8.42	0	0.00	8.41	5	1,987	0.25%
2023/08/25	0	0.00	71	8.56	8.54	-71	2,186	-3.25%
2023/08/23	0	0.00	1	8.75	8.73	-1	2,180	-0.05%
2023/08/22	3	8.75	3	8.75	8.77	0	2,190	0.00%
2023/08/21	3	8.76	2	8.76	8.76	1	2,200	0.05%
2023/08/18	73	8.80	4	8.78	8.77	69	2,163	3.19%
2023/08/17	1	8.37	0	0.00	8.36	1	2,034	0.05%
2023/08/15	1	8.27	0	0.00	8.24	1	2,075	0.05%
2023/08/10	1	8.58	0	0.00	8.52	1	2,102	0.05%
2023/07/27	0	0.00	12	8.64	8.65	-12	2,181	-0.55%
2023/07/25	0	0.00	1	8.47	8.49	-1	2,192	-0.05%
2023/07/21	0	0.00	2	8.71	8.63	-2	2,188	-0.09%
2023/07/18	3	8.59	0	0.00	8.60	3	2,248	0.13%
2023/07/13	7	8.55	0	0.00	8.55	7	2,574	0.27%
2023/07/12	3	8.60	0	0.00	8.63	3	2,648	0.11%
2023/07/07	6	8.76	0	0.00	8.80	6	2,653	0.23%
2023/07/06	5	8.93	0	0.00	8.90	5	2,623	0.19%
2023/06/27	12	8.93	0	0.00	8.90	12	2,612	0.46%
2023/06/26	15	9.02	0	0.00	8.99	15	2,594	0.58%
2023/06/20	2	9.11	0	0.00	9.09	2	2,594	0.08%
2023/06/16	0	0.00	5	9.10	9.11	-5	2,593	-0.19%
2023/06/15	0	0.00	1	9.09	9.09	-1	2,603	-0.04%
2023/06/14	0	0.00	1	9.16	9.15	-1	2,595	-0.04%
2023/06/12	1	9.06	10	9.08	9.06	-9	2,628	-0.34%
2023/06/09	4	9.22	4	9.19	9.16	0	2,667	0.00%
2023/06/08	3	9.13	4	9.21	9.18	-1	2,710	-0.04%
2023/06/07	0	0.00	5	9.15	9.11	-5	2,785	-0.18%
2023/06/06	3	9.14	1	9.12	9.13	2	2,851	0.07%
2023/06/05	0	0.00	15	9.08	9.06	-15	2,889	-0.52%
2023/06/01	5	8.95	0	0.00	8.95	5	3,076	0.16%
2023/05/26	0	0.00	8	9.03	8.98	-8	4,849	-0.16%
2023/05/19	3	9.05	0	0.00	9.04	3	5,021	0.06%
2023/05/16	0	0.00	1	9.00	8.99	-1	4,970	-0.02%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/04/27	0	0.00	3	9.20	9.14	-3	4,891	-0.06%
2023/04/21	5	9.13	0	0.00	9.13	5	4,822	0.10%
2023/04/20	15	9.43	0	0.00	9.32	15	4,773	0.31%
2023/04/19	1	9.51	5	9.65	9.42	-4	4,725	-0.08%
2023/04/18	5	9.71	11	9.71	9.69	-6	4,613	-0.13%
2023/04/17	0	0.00	1	9.44	9.43	-1	4,412	-0.02%
2023/04/14	1	9.15	0	0.00	9.16	1	4,318	0.02%
2023/04/13	0	0.00	3	9.12	9.11	-3	4,311	-0.07%
2023/04/12	0	0.00	5	9.10	9.11	-5	4,296	-0.12%
2023/03/30	5	9.13	0	0.00	9.12	5	4,371	0.11%
2023/03/23	5	9.12	0	0.00	9.10	5	4,473	0.11%
2023/03/17	0	0.00	2	9.26	9.26	-2	4,415	-0.05%
2023/03/14	1	9.53	0	0.00	9.43	1	4,384	0.02%
2023/03/13	1	9.55	0	0.00	9.55	1	4,334	0.02%
2023/03/10	12	10.00	0	0.00	9.90	12	4,266	0.28%
2023/03/09	0	0.00	1	10.05	10.05	-1	4,210	-0.02%
2023/03/08	7	10.10	0	0.00	10.15	7	4,160	0.17%
2023/03/06	3	10.45	4	10.40	10.35	-1	4,026	-0.02%
2023/03/03	21	10.40	6	10.40	10.30	15	3,898	0.38%
2023/03/02	3	10.50	20	10.45	10.60	-17	3,710	-0.46%
2023/03/01	45	10.49	18	10.48	10.45	27	3,310	0.82%
2023/02/24	40	9.43	61	9.72	10.00	-21	2,637	-0.80%
2023/02/23	9	9.14	16	9.06	9.10	-7	2,122	-0.33%
2023/02/17	20	8.39	0	0.00	8.41	20	1,884	1.06%
2023/02/09	0.8	8.57	0	8.57	8.56	0.8	1,950	0.04%
2023/02/07	0.7	8.60	0	0.00	8.59	0.7	1,939	0.04%
2023/02/02	20	8.69	0	0.00	8.71	20	1,931	1.04%
2023/01/16	2	8.55	2	8.55	8.51	0	1,916	0.00%
2023/01/11	10	8.65	0	0.00	8.61	10	1,932	0.52%
2023/01/09	3	8.64	3	8.64	8.66	0	1,959	0.00%
2022/12/28	1	8.80	0	0.00	8.80	1	2,040	0.05%
2022/12/22	0	0.00	5	9.28	9.08	-5	2,100	-0.24%
2022/11/10	0	0.00	10	8.36	8.36	-10	2,348	-0.43%
2022/11/07	0	0.00	16	8.25	8.25	-16	2,335	-0.68%
2022/11/03	1	8.00	12	8.02	8.05	-11	2,320	-0.47%
2022/11/02	0	0.00	1	8.12	8.06	-1	2,327	-0.04%
2022/10/31	0	0.00	3	8.01	8.01	-3	2,343	-0.13%
2022/10/25	16	8.00	0	0.00	7.98	16	2,462	0.65%
2022/10/21	1	8.00	0	0.00	8.00	1	2,548	0.04%
2022/10/18	0	0.00	15	8.16	8.16	-15	2,563	-0.59%
2022/10/13	15	7.99	0	0.00	7.92	15	2,695	0.56%
2022/10/04	0	0.00	10	8.62	8.63	-10	2,889	-0.35%
2022/10/03	0	0.00	1	8.30	8.42	-1	2,868	-0.03%
2022/09/29	1	8.16	0	0.00	8.16	1	2,865	0.03%
2022/09/28	1	8.35	10	8.16	8.08	-9	2,889	-0.31%
2022/09/26	11	8.70	1	8.73	8.69	10	2,938	0.34%
2022/09/21	4	9.24	0	0.00	9.13	4	3,019	0.13%
2022/09/16	0	0.00	2	9.35	9.34	-2	3,222	-0.06%
2022/09/13	15	9.25	0	0.00	9.24	15	3,347	0.45%
2022/09/08	2	9.05	0	0.00	9.11	2	3,515	0.06%
2022/09/05	0	0.00	3	9.34	9.30	-3	3,662	-0.08%
2022/09/02	3	9.33	0	0.00	9.33	3	3,684	0.08%
2022/08/17	0	0.00	10	9.43	9.40	-10	3,509	-0.28%
2022/08/15	0	0.00	10	9.43	9.47	-10	3,663	-0.27%
2022/08/12	0	0.00	5	9.49	9.54	-5	3,691	-0.14%
2022/08/11	0	0.00	15	9.44	9.43	-15	3,710	-0.40%
2022/08/03	15	9.30	0	0.00	9.20	15	3,868	0.39%
2022/07/28	0	0.00	4	9.47	9.41	-4	3,898	-0.10%
2022/07/27	4	9.51	0	0.00	9.52	4	4,044	0.10%
2022/07/26	5	9.45	5	9.45	9.44	0	4,074	0.00%
2022/07/25	10	9.50	10	9.47	9.47	0	4,239	0.00%
2022/07/20	0	0.00	30	9.89	9.73	-30	4,225	-0.71%
2022/07/18	7	9.92	0	0.00	9.85	7	4,257	0.16%
2022/07/13	0	0.00	1	9.10	9.29	-1	4,650	-0.02%
2022/07/07	1	9.35	1	9.36	9.34	0	4,708	0.00%
2022/07/06	0	0.00	4	9.26	9.25	-4	4,749	-0.08%
2022/07/01	0	0.00	16	9.30	9.05	-16	4,704	-0.34%
2022/06/30	25	9.56	0	0.00	9.52	25	4,635	0.54%
2022/06/29	0	0.00	10	9.77	9.73	-10	4,651	-0.21%
2022/06/27	10	10.25	37	9.75	10.10	-27	4,611	-0.59%
2022/06/22	10	9.64	0	0.00	9.41	10	4,471	0.22%
2022/06/16	33	9.95	2	10.05	9.82	31	4,295	0.72%
2022/06/07	1	10.85	7	10.85	10.75	-6	4,781	-0.13%
2022/06/06	3	10.85	0	0.00	10.75	3	4,861	0.06%
2022/06/01	0	0.00	3	11.00	10.95	-3	5,009	-0.06%
2022/05/27	15	10.77	3	10.70	10.80	12	5,150	0.23%
2022/05/24	0	0.00	1	10.75	10.60	-1	5,385	-0.02%
2022/05/23	5	10.81	6	10.87	10.75	-1	5,522	-0.02%
2022/05/20	0	0.00	15	10.50	10.35	-15	5,475	-0.27%
2022/05/16	15	10.15	0	0.00	10.20	15	5,903	0.25%
2022/05/10	4	10.83	0	0.00	10.75	4	5,828	0.07%
2022/05/09	5	10.80	0	0.00	10.80	5	5,845	0.09%
2022/05/06	1	11.10	1	11.15	11.20	0	5,924	0.00%
2022/04/29	0	0.00	11	11.08	11.05	-11	5,929	-0.19%
2022/04/28	1	10.55	0	0.00	10.60	1	5,807	0.02%
2022/04/27	7	10.50	10	10.50	10.50	-3	5,817	-0.05%
2022/04/26	1	11.05	0	0.00	10.85	1	5,767	0.02%
2022/04/25	5	11.10	0	0.00	11.05	5	5,747	0.09%
2022/04/21	0	0.00	1	11.45	11.50	-1	5,752	-0.02%
2022/04/20	7	11.69	0	0.00	11.55	7	5,716	0.12%
2022/04/19	0	0.00	10	11.00	11.30	-10	5,475	-0.18%
2022/04/15	4	11.20	4	11.15	11.15	0	5,469	0.00%
2022/04/13	10	11.05	0	0.00	11.05	10	5,548	0.18%
2022/04/12	10	10.70	1	10.75	10.75	9	5,577	0.16%
2022/04/11	2	11.00	0	0.00	11.00	2	5,562	0.04%
2022/04/01	12	11.48	3	11.45	11.55	9	5,616	0.16%
2022/03/31	8	11.60	0	0.00	11.55	8	5,607	0.14%
2022/03/30	0	0.00	15	11.65	11.70	-15	5,640	-0.27%
2022/03/29	10	11.80	0	0.00	11.60	10	5,645	0.18%
2022/03/25	7	11.70	0	0.00	11.70	7	5,677	0.12%
2022/03/24	0	0.00	10	11.90	11.90	-10	5,661	-0.18%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/17	1	12.35	6	12.35	12.35	-5	5,911	-0.08%
2022/03/16	10	11.95	0	0.00	12.05	10	5,904	0.17%
2022/03/10	5	13.00	8	12.73	12.65	-3	6,365	-0.05%
2022/03/08	0	0.00	40	11.83	11.70	-40	6,362	-0.63%
2022/03/07	0	0.00	1	12.00	12.00	-1	6,347	-0.02%
2022/03/03	20	12.55	0	0.00	12.60	20	6,494	0.31%
2022/03/01	20	12.60	0	0.00	12.50	20	6,669	0.30%
2022/02/25	10	12.80	0	0.00	12.50	10	6,738	0.15%
2022/02/23	10	12.80	1	12.75	12.70	9	6,621	0.14%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	7	12.73	0	0.00	12.60	7	6,559	0.11%
2022/02/18	2	12.70	1	12.85	12.85	1	6,463	0.02%
2022/02/16	0	0.00	2	12.25	12.20	-2	6,497	-0.03%
2022/02/15	10	12.20	0	0.00	12.20	10	6,561	0.15%
2022/02/14	0	0.00	2	12.15	12.10	-2	6,699	-0.03%
2022/02/10	4	12.50	22	12.40	12.45	-18	6,926	-0.26%
2022/02/09	2	12.60	2	12.40	12.35	0	7,067	0.00%
2022/02/08	2	12.40	12	12.23	12.45	-10	7,074	-0.14%
2022/02/07	12	11.99	2	11.60	12.05	10	7,097	0.14%
2022/01/26	2	11.45	0	0.00	11.40	2	7,355	0.03%
2022/01/21	0	0.00	3	11.65	11.45	-3	7,531	-0.04%
2022/01/20	5	11.79	0	0.00	11.75	5	7,542	0.07%
2022/01/18	1	12.00	1	11.90	12.00	0	7,607	0.00%
2022/01/13	0	0.00	20	12.10	11.95	-20	7,821	-0.26%
2022/01/12	3	11.95	0	0.00	12.00	3	7,860	0.04%
2022/01/11	5	12.40	2	12.30	12.20	3	7,889	0.04%
2022/01/10	1	12.40	0	0.00	12.40	1	7,999	0.01%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/04	0	0.00	16	12.95	12.95	-16	8,284	-0.19%
2022/01/03	0	0.00	1	12.95	12.95	-1	8,407	-0.01%
2021/12/30	0	0.00	0.8	13.15	13.10	-0.8	8,842	-0.01%
2021/12/29	1	13.10	1	13.15	13.20	0	8,917	0.00%
2021/12/28	11	13.11	2	13.13	13.00	9	9,068	0.10%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/23	8	13.05	0.5	13.05	13.05	7.6	9,953	0.08%
2021/12/22	1	13.10	0	0.00	13.10	1	10,129	0.01%
2021/12/21	0	0.00	0.1	13.10	13.10	-0.1	10,191	0.00%
2021/12/14	18	12.94	42	12.95	12.95	-24	10,695	-0.22%
2021/12/13	0	0.00	3	13.35	13.35	-3	10,673	-0.03%
2021/12/06	0	0.00	6	13.65	13.50	-6	10,699	-0.06%
2021/12/03	6	13.25	0	0.00	13.25	6	10,673	0.06%
2021/12/02	7	13.48	2	13.55	13.40	5	10,857	0.05%
2021/12/01	0	0.00	5	13.00	13.25	-5	10,812	-0.05%
2021/11/30	0	0.00	39	13.04	13.20	-39	10,996	-0.35%
2021/11/29	15	12.58	25	12.70	12.60	-10	11,113	-0.09%
2021/11/26	29	12.76	0	0.00	12.70	29	11,206	0.26%
2021/11/25	3	13.40	12	13.45	13.35	-9	11,201	-0.08%
2021/11/24	0	0.00	12	13.20	13.25	-12	11,314	-0.11%
2021/11/23	5	12.95	1	13.00	12.90	4	11,383	0.04%
2021/11/22	2	13.03	22.9	13.00	13.00	-20.9	11,620	-0.18%
2021/11/19	20	12.75	0	0.00	12.75	20	12,032	0.17%
2021/11/18	0	0.00	15	13.00	13.00	-15	13,815	-0.11%
2021/11/17	46	12.95	5	12.90	12.95	41	14,124	0.29%
2021/11/16	7	13.28	10	13.20	13.15	-3	14,280	-0.02%
2021/11/12	17	13.00	10	13.15	13.05	7	15,088	0.05%
2021/11/11	12	13.08	1	13.30	13.00	11	15,223	0.07%
2021/11/10	0	0.00	1	13.45	13.20	-1	15,410	-0.01%
2021/11/09	1	13.55	1	13.35	13.35	0	15,565	0.00%
2021/11/08	1	13.35	6	13.27	13.40	-5	15,700	-0.03%
2021/11/04	8	13.21	0	0.00	13.00	8	16,065	0.05%
2021/11/03	6	13.56	22	13.39	13.15	-16	16,210	-0.10%
2021/11/02	0	0.00	10	13.10	13.10	-10	16,647	-0.06%
2021/11/01	1	13.00	15	12.92	12.85	-14	16,764	-0.08%
2021/10/29	7	12.58	9	12.80	12.80	-2	16,858	-0.01%
2021/10/27	20	12.70	0	0.00	12.65	20	17,845	0.11%
2021/10/25	41	12.90	10	12.81	12.85	31	19,444	0.16%
2021/10/22	7	12.72	0	0.00	12.55	7	19,950	0.04%
2021/10/21	1	13.10	1	13.15	13.05	0	20,482	0.00%
2021/10/20	2	13.18	1	13.20	13.00	1	20,838	0.00%
2021/10/19	1	13.30	48	13.29	13.10	-47	21,573	-0.22%
2021/10/15	8	13.25	2	13.20	13.20	6	23,054	0.03%
2021/10/14	5	13.25	4	13.16	13.25	1	23,435	0.00%
2021/10/13	6	13.08	1	13.65	13.00	5	24,119	0.02%
2021/10/12	23	13.26	0	0.00	13.25	23	26,667	0.09%
2021/10/08	10	14.15	0	0.00	13.85	10	27,153	0.04%
2021/10/07	0	0.00	21	14.38	14.15	-21	28,644	-0.07%
2021/10/06	11	13.55	1	13.50	13.50	10	29,490	0.03%
2021/10/05	42	13.90	2	13.70	13.85	40	29,918	0.13%
2021/10/04	2	13.50	1	13.80	13.45	1	30,005	0.00%
2021/10/01	61	14.66	15	14.20	14.30	46	30,106	0.15%
2021/09/30	5	15.42	77	15.53	15.40	-72	30,219	-0.24%
2021/09/29	1	14.80	1	15.20	14.70	0	30,369	0.00%
2021/09/28	21	15.14	0	0.00	15.00	21	30,952	0.07%
2021/09/27	10	15.40	12	15.40	15.40	-2	31,477	-0.01%
2021/09/24	1	15.20	47	15.11	15.20	-46	32,230	-0.14%
2021/09/23	4	14.99	6	14.92	14.80	-2	33,338	-0.01%
2021/09/22	24	14.79	5	15.00	14.65	19	34,894	0.05%
2021/09/17	1	15.65	12	15.58	15.25	-11	40,700	-0.03%
2021/09/15	41	15.50	4	15.49	15.55	37	44,110	0.08%
2021/09/14	60	15.43	17	15.38	15.30	43	49,979	0.09%
2021/09/13	1	15.80	94	15.77	15.65	-93	51,266	-0.18%
2021/09/10	1	15.40	6	15.51	15.45	-5	52,046	-0.01%
2021/09/09	27	15.35	5	15.30	15.30	22	54,348	0.04%
2021/09/08	1	15.35	6	15.38	15.35	-5	54,887	-0.01%
2021/09/07	54	15.49	79	15.80	15.35	-25	55,873	-0.04%
2021/09/06	12	15.22	0	0.00	15.05	12	56,536	0.02%
2021/09/03	51	15.64	21	15.65	15.65	30	56,744	0.05%
2021/09/02	11	16.00	10	16.10	16.05	1	56,684	0.00%
2021/09/01	63	15.80	0	0.00	15.70	63	56,619	0.11%
2021/08/31	15	16.45	10	16.20	16.20	5	56,883	0.01%
2021/08/30	8	16.59	0	0.00	16.55	8	57,116	0.01%
2021/08/27	4	16.50	43	16.79	16.50	-39	57,223	-0.07%
2021/08/26	21	17.28	23	16.85	16.85	-2	57,614	0.00%
2021/08/25	20	17.25	20	17.06	17.10	0	58,776	0.00%
2021/08/24	99	17.82	22	17.88	17.40	77	58,748	0.13%
2021/08/23	0	0.00	3	17.35	17.35	-3	57,294	-0.01%
2021/08/20	0	0.00	15	15.60	15.80	-15	57,264	-0.03%
2021/08/19	15	16.28	5	15.79	15.50	10	57,352	0.02%
2021/08/18	15	16.10	14	15.74	16.20	1	57,251	0.00%
2021/08/17	3	15.80	34	15.60	15.20	-31	57,107	-0.05%
2021/08/16	3	15.43	0	0.00	15.45	3	57,776	0.01%
2021/08/13	6	16.61	5	16.52	16.00	1	58,031	0.00%
2021/08/12	6	16.33	2	16.23	16.60	4	58,216	0.01%
2021/08/11	2	16.00	0	0.00	16.00	2	58,707	0.00%
2021/08/10	10	16.90	6	17.02	16.55	4	59,187	0.01%
2021/08/09	20	16.85	0	0.00	16.80	20	59,337	0.03%
2021/08/06	6	16.99	6	16.91	16.50	0	59,634	0.00%
2021/08/05	18	16.90	0	0.00	16.40	18	59,526	0.03%
2021/08/04	3	16.95	35	16.88	16.90	-32	60,091	-0.05%
2021/08/02	7	16.82	18	16.46	16.90	-11	60,335	-0.02%
2021/07/30	46	17.20	31	17.59	16.95	15	59,903	0.03%
2021/07/29	35	18.04	10	18.04	18.10	25	59,318	0.04%
2021/07/28	6	17.46	18	17.31	17.40	-12	58,554	-0.02%
2021/07/27	6	17.97	7	17.84	17.70	-1	58,307	0.00%
2021/07/26	54	18.90	0	0.00	18.50	54	58,102	0.09%
2021/07/23	55	19.28	43	19.67	19.00	12	57,962	0.02%
2021/07/22	23	18.73	8	18.88	18.95	15	57,504	0.03%
2021/07/21	21	18.65	31	18.40	18.55	-10	57,610	-0.02%
2021/07/20	9	19.34	110	19.32	19.30	-101	58,373	-0.17%	大賣/鉅額交易
2021/07/19	13	20.16	6	20.13	20.10	7	59,732	0.01%
2021/07/16	174	21.73	14	21.47	20.70	160	63,331	0.25%	大買/鉅額交易
2021/07/15	0	0.00	4	19.98	20.25	-4	63,874	-0.01%
2021/07/14	53	19.29	20	18.84	18.45	33	65,624	0.05%
2021/07/13	56	20.90	103	20.11	19.80	-47	66,099	-0.07%	大賣/
2021/07/12	19	21.87	12	21.89	21.95	7	65,306	0.01%
2021/07/09	27	23.16	7	23.06	22.70	20	64,979	0.03%
2021/07/08	31	22.76	7	23.44	23.20	24	65,493	0.04%
2021/07/07	13	24.45	30	23.19	22.95	-17	65,576	-0.03%
2021/07/06	32	23.84	168	23.85	23.65	-136	65,427	-0.21%	大賣/鉅額交易
2021/07/05	35	23.14	7	22.10	22.90	28	65,058	0.04%
2021/07/02	18	24.59	30	24.48	24.20	-12	64,398	-0.02%
2021/07/01	28	25.47	93	25.65	25.20	-65	63,883	-0.10%
2021/06/30	44	25.35	85.2	25.11	25.95	-41.2	63,153	-0.07%
2021/06/29	92	25.72	31.5	25.62	25.65	60.5	61,996	0.10%
2021/06/28	171	24.15	92.9	24.48	25.20	78.1	60,439	0.13%	大買/
2021/06/25	26	22.95	304	22.95	22.95	-278	54,533	-0.51%	大賣/鉅額交易
2021/06/24	12	20.05	120.4	20.36	20.90	-108.4	53,511	-0.20%	大賣/鉅額交易
2021/06/23	249	19.14	173	18.47	19.00	76	50,871	0.15%	大買/大賣/
2021/06/22	61	19.10	27	19.10	19.10	34	44,974	0.08%
2021/06/21	56	16.64	85	17.39	17.40	-29	43,667	-0.07%
2021/06/18	44	15.68	48	15.80	15.85	-4	43,227	-0.01%
2021/06/17	2	14.45	22.2	14.44	14.45	-20.2	41,889	-0.05%
2021/06/16	311	14.49	20	14.37	14.15	291	42,135	0.69%	大買/鉅額交易
2021/06/15	226	14.41	230	14.61	14.70	-4	41,097	-0.01%	大買/大賣/
2021/06/11	0	0.00	10	13.82	13.70	-10	40,117	-0.02%
2021/06/09	1	13.70	6	13.75	13.65	-5	39,775	-0.01%
2021/06/08	2	13.95	3	14.20	13.85	-1	39,544	0.00%
2021/06/04	8	13.83	31	14.25	13.80	-23	38,810	-0.06%
2021/06/03	24	14.41	25	14.69	14.40	-1	38,627	0.00%
2021/06/02	65	14.57	17	14.52	14.40	48	38,086	0.13%
2021/06/01	3	13.13	0	0.00	13.80	3	36,664	0.01%
2021/05/31	40	13.18	10	12.75	12.55	30	36,215	0.08%
2021/05/28	5	12.90	6	12.82	12.90	-1	35,842	0.00%
2021/05/27	6	12.70	5	12.75	12.55	1	35,565	0.00%
2021/05/26	11	12.40	13	12.71	12.50	-2	35,253	-0.01%
2021/05/25	0	0.00	31	12.15	12.15	-31	34,982	-0.09%
2021/05/24	20	12.39	11	12.78	12.35	9	34,524	0.03%
2021/05/21	6	12.14	0	0.00	12.10	6	33,676	0.02%
2021/05/20	0	0.00	22	11.89	11.55	-22	33,181	-0.07%
2021/05/19	12	11.75	0	0.00	12.10	12	32,788	0.04%
2021/05/18	0	0.00	20	11.43	11.70	-20	32,150	-0.06%
2021/05/17	32	10.95	0	0.00	10.95	32	31,309	0.10%
2021/05/14	3	12.70	20	11.93	12.15	-17	30,958	-0.05%
2021/05/13	5	12.80	2	12.15	12.30	3	30,399	0.01%
2021/05/12	26	13.64	26	14.20	13.45	0	29,784	0.00%
2021/05/11	12	15.73	7.9	16.00	14.90	4.1	29,056	0.01%
2021/05/10	48	15.92	34.7	16.11	16.15	13.3	28,689	0.05%
2021/05/07	9	14.83	25.5	14.47	15.20	-16.5	28,275	-0.06%
2021/05/06	1	15.00	6	14.68	14.60	-5	28,035	-0.02%
2021/05/05	2	14.95	50	14.85	14.75	-48	27,920	-0.17%
2021/05/04	68	14.55	30	15.00	14.15	38	27,726	0.14%
2021/05/03	102	16.05	108	16.27	15.70	-6	27,398	-0.02%	大買/大賣/
2021/04/29	5	15.25	40	15.11	15.70	-35	27,035	-0.13%
2021/04/28	73	15.62	22	15.93	15.50	51	26,862	0.19%
2021/04/27	76	16.09	29	16.10	15.85	47	26,636	0.18%
2021/04/26	21	16.16	50.2	16.43	16.55	-29.2	25,821	-0.11%
2021/04/23	56	15.32	71	15.38	15.05	-15	24,295	-0.06%
2021/04/22	138	16.26	139	15.59	15.80	-1	22,746	0.00%	大買/大賣/
2021/04/21	66	15.03	9	15.36	15.40	57	18,494	0.31%
2021/04/20	129	13.74	40.5	13.89	14.00	88.5	15,376	0.58%	大買/
2021/04/19	26	12.66	210.1	12.74	12.75	-184.1	13,289	-1.39%	大賣/鉅額交易
2021/04/16	8	11.63	60	11.52	11.60	-52	11,336	-0.46%
2021/04/15	1	11.45	43	11.48	11.45	-42	10,933	-0.38%
2021/04/14	10	11.69	20	11.55	11.50	-10	11,016	-0.09%
2021/04/13	122	11.36	20	11.11	11.15	102	10,547	0.97%	大買/鉅額交易
2021/04/12	30	11.10	0	0.00	11.00	30	10,347	0.29%
2021/04/08	10	10.50	0	0.00	10.50	10	11,002	0.09%
2021/04/07	11	10.59	0	0.00	10.55	11	11,328	0.10%
2021/04/06	25	10.72	22	10.60	10.60	3	13,165	0.02%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/30	5	10.80	0	0.00	10.80	5	14,892	0.03%
2021/03/29	0	0.00	5	10.90	10.80	-5	15,237	-0.03%
2021/03/26	1	10.85	1	10.80	10.80	0	16,132	0.00%
2021/03/25	6	10.71	5	10.80	10.75	1	17,343	0.01%
2021/03/24	2	10.93	20	11.00	10.90	-18	18,012	-0.10%
2021/03/23	4	11.03	8	11.27	11.15	-4	18,042	-0.02%
2021/03/22	36	11.78	0	0.00	11.80	36	17,952	0.20%
2021/03/19	41	10.83	0	0.00	11.30	41	16,982	0.24%
2021/03/18	0	0.00	11	10.55	10.50	-11	16,196	-0.07%
2021/03/17	0	0.00	1	10.45	10.45	-1	16,188	-0.01%
2021/03/16	10	10.50	0	0.00	10.50	10	16,234	0.06%
2021/03/15	1	10.60	10	10.58	10.65	-9	16,217	-0.06%
2021/03/10	0	0.00	17	10.50	10.40	-17	16,567	-0.10%
2021/03/09	0	0.00	52	10.20	10.40	-52	16,532	-0.31%
2021/03/08	0	0.00	1	10.05	10.05	-1	16,427	-0.01%
2021/03/05	0	0.00	20	10.13	10.05	-20	16,422	-0.12%
2021/03/04	0	0.00	3	10.12	10.10	-3	16,458	-0.02%
2021/02/25	2	10.10	0	0.00	10.05	2	16,280	0.01%
2021/02/24	0	0.00	3	10.00	9.97	-3	16,212	-0.02%
2021/02/23	0	0.00	13	10.05	10.05	-13	16,167	-0.08%
2021/02/22	2	10.00	1	9.98	10.05	1	16,120	0.01%
2021/02/19	1	9.73	0	0.00	9.85	1	16,060	0.01%
2021/02/18	7	9.88	20	9.88	9.89	-13	16,411	-0.08%
2021/02/17	0	0.00	1	9.51	9.51	-1	16,251	-0.01%
2021/02/03	0	0.00	13	9.36	9.29	-13	16,221	-0.08%
2021/02/02	21	9.30	0	0.00	9.28	21	16,231	0.13%
2021/01/29	5	9.02	0	0.00	9.01	5	16,103	0.03%
2021/01/28	12	9.18	1	9.21	9.18	11	16,053	0.07%
2021/01/27	5	9.23	0	0.00	9.20	5	16,022	0.03%
2021/01/25	1	9.42	0	0.00	9.40	1	16,026	0.01%
2021/01/21	5	9.28	0	0.00	9.31	5	16,305	0.03%
2021/01/20	30	9.70	30	9.32	9.32	0	16,250	0.00%
2021/01/19	6	9.92	0	0.00	9.82	6	16,153	0.04%
2021/01/15	5	9.90	1	9.97	9.90	4	16,007	0.02%
2021/01/14	1	10.40	21.2	10.40	10.25	-20.2	15,764	-0.13%
2021/01/13	20	10.35	0	0.00	10.15	20	16,101	0.12%
2021/01/12	11	10.19	11	10.30	10.10	0	15,973	0.00%
2021/01/11	1	10.80	0	0.00	10.70	1	15,700	0.01%
2021/01/08	8	10.50	30	10.65	10.55	-22	15,532	-0.14%
2021/01/07	7	10.69	0	0.00	10.50	7	15,420	0.05%
2021/01/06	5	11.00	3	10.93	10.60	2	15,174	0.01%
2021/01/05	1	11.25	0	0.00	11.20	1	14,888	0.01%
2021/01/04	9	11.92	2	11.75	11.60	7	14,609	0.05%
2020/12/31	20	11.53	0	0.00	11.50	20	13,953	0.14%
2020/12/30	0	0.00	10	11.50	11.50	-10	13,502	-0.07%
2020/12/29	109	12.01	23	12.18	12.00	86	13,102	0.66%	大買/
2020/12/28	12	11.62	86	11.69	11.80	-74	11,196	-0.66%
2020/12/25	64	10.77	7	10.86	10.75	57	10,028	0.57%
2020/12/24	8	10.79	1	10.90	10.75	7	9,579	0.07%
2020/12/23	0	0.00	7.2	10.41	10.55	-7.2	9,127	-0.08%
2020/12/22	31.2	10.96	54	11.49	10.80	-22.8	8,730	-0.26%
2020/12/21	27	11.74	115	11.87	11.90	-88	7,740	-1.14%	大賣/
2020/12/18	37	11.05	45.2	10.77	11.00	-8.2	6,473	-0.13%
2020/12/17	2	10.35	0	0.00	10.35	2	5,707	0.04%
2020/12/16	10	10.40	6	10.63	10.75	4	5,518	0.07%
2020/12/15	5	10.10	0	0.00	10.15	5	5,154	0.10%
2020/12/14	1.6	10.06	30	10.10	10.10	-28.5	5,026	-0.57%
2020/12/11	0	0.00	12	9.92	9.94	-12	4,949	-0.24%
2020/12/10	0	0.00	14	10.01	9.99	-14	4,869	-0.29%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	23	10.09	0	0.00	10.00	23	4,708	0.49%
2020/12/07	1.5	9.94	2	10.00	9.91	-0.5	4,447	-0.01%
2020/12/04	0	0.00	7	9.71	9.79	-7	4,255	-0.16%
2020/12/03	6	9.48	0	0.00	9.47	6	4,165	0.14%
2020/12/02	0	0.00	23	9.34	9.45	-23	4,242	-0.54%
2020/12/01	0	0.00	1	9.35	9.35	-1	4,209	-0.02%
2020/11/26	11	9.46	4	9.49	9.44	7	4,177	0.17%
2020/11/25	0	0.00	6	9.36	9.39	-6	4,209	-0.14%
2020/11/17	20	9.20	8	9.26	9.19	12	4,169	0.29%
2020/11/12	1	9.18	4	9.22	9.19	-3	3,878	-0.08%
2020/11/11	0	0.00	6	9.24	9.31	-6	3,924	-0.15%
2020/11/10	1	9.20	0	0.00	9.10	1	3,956	0.03%
2020/11/06	0.1	8.90	0	0.00	8.86	0.1	3,899	0.00%
2020/11/05	0.6	9.00	0	0.00	8.98	0.6	3,970	0.01%
2020/11/02	5	8.90	0	0.00	8.98	5	3,934	0.13%
2020/10/29	1	9.92	14	9.89	9.88	-13	3,540	-0.37%
2020/10/22	10	10.10	10	10.00	9.99	0	3,097	0.00%
2020/10/21	54	10.19	3	10.05	10.10	51	3,034	1.68%
2020/10/15	2	9.95	0	0.00	9.89	2	2,461	0.08%
2020/10/14	1	10.00	0	0.00	9.99	1	2,427	0.04%
2020/10/13	0	0.00	5	9.98	9.99	-5	2,377	-0.21%
2020/10/07	2	10.00	0	0.00	9.99	2	2,385	0.08%
2020/10/05	0	0.00	2	10.05	10.05	-2	2,388	-0.08%
2020/09/24	3	9.63	0	0.00	9.60	3	2,495	0.12%
2020/09/16	0	0.00	1	9.95	9.95	-1	2,467	-0.04%
2020/09/11	2	10.03	1	10.05	10.00	1	2,607	0.04%
2020/09/10	0	0.00	10	10.15	10.15	-10	2,658	-0.38%
2020/09/09	0	0.00	1	10.20	10.20	-1	2,633	-0.04%
2020/09/08	0	0.00	5	10.25	10.15	-5	2,619	-0.19%
2020/09/07	5	10.20	2	10.30	10.20	3	2,584	0.12%
2020/08/31	5	10.10	0	0.00	10.05	5	2,500	0.20%
2020/08/27	10	10.10	5	10.00	10.00	5	2,488	0.20%
2020/08/26	2	10.10	0	0.00	10.10	2	2,483	0.08%
2020/08/25	5	10.00	0	0.00	9.98	5	2,444	0.20%
2020/08/24	0	0.00	5	9.80	9.81	-5	2,410	-0.21%
2020/08/20	5	9.60	0	0.00	9.60	5	2,513	0.20%
2020/08/18	20	9.98	0	0.00	9.96	20	2,432	0.82%
2020/08/17	0	0.00	0.4	10.00	10.05	-0.4	2,419	-0.02%
2020/08/14	0	0.00	3	10.15	10.10	-3	2,378	-0.13%
2020/08/13	10	10.05	0	0.00	9.83	10	2,293	0.44%
2020/08/11	0	0.00	5	10.14	9.95	-5	2,292	-0.22%
2020/08/10	3	9.96	3	9.97	9.94	0	2,233	0.00%
2020/08/05	0	0.00	1	9.68	9.68	-1	2,277	-0.04%
2020/08/03	3	9.44	0	0.00	9.45	3	2,320	0.13%
2020/07/31	0	0.00	1	9.44	9.46	-1	2,332	-0.04%
2020/07/30	1	9.45	0	0.00	9.45	1	2,414	0.04%
2020/07/28	3	9.41	0	0.00	9.39	3	2,703	0.11%
2020/07/27	3	9.52	0	0.00	9.49	3	2,841	0.11%
2020/07/17	3	9.70	0	0.00	9.69	3	3,527	0.09%
2020/07/16	0	0.00	1	9.90	9.83	-1	3,527	-0.03%
2020/07/13	3	9.84	0	0.00	9.85	3	3,495	0.09%
2020/07/10	13	9.92	0	0.00	9.80	13	3,522	0.37%
2020/07/08	0	0.00	10	10.00	10.00	-10	3,489	-0.29%
2020/07/03	6	10.10	0	0.00	10.10	6	3,486	0.17%
2020/06/29	0	0.00	50	9.90	9.98	-50	3,577	-1.40%
2020/06/24	0	0.00	16	9.97	9.97	-16	3,577	-0.45%
2020/06/23	1	10.00	0	0.00	9.95	1	3,587	0.03%
2020/06/22	15	10.15	5	10.10	10.05	10	3,585	0.28%
2020/06/19	9	10.13	3	10.10	10.05	6	3,589	0.17%
2020/06/18	0	0.00	2	10.00	10.05	-2	3,451	-0.06%
2020/06/17	8	10.10	33	10.03	10.10	-25	3,440	-0.73%
2020/06/16	30	9.74	1	9.68	9.70	29	3,398	0.85%
2020/06/15	20	9.58	10	9.54	9.53	10	3,472	0.29%
2020/06/12	11	9.49	0	0.00	9.57	11	3,494	0.31%
2020/06/10	0	0.00	1	9.99	9.99	-1	3,503	-0.03%
2020/06/08	0	0.00	30	10.07	10.05	-30	3,597	-0.83%
2020/06/05	30	10.00	25	10.07	10.05	5	3,579	0.14%
2020/06/03	0	0.00	1	9.69	9.73	-1	3,553	-0.03%
2020/06/01	1	9.57	0	0.00	9.57	1	3,524	0.03%
2020/05/29	1	9.59	0	0.00	9.59	1	3,519	0.03%
2020/05/28	5	9.68	10	9.70	9.60	-5	3,516	-0.14%
2020/05/27	0	0.00	6	9.80	9.80	-6	3,524	-0.17%
2020/05/26	2	9.49	0	0.00	9.43	2	3,471	0.06%
2020/05/25	1	9.35	0	0.00	9.40	1	3,459	0.03%
2020/05/21	0	0.00	1	9.46	9.44	-1	3,476	-0.03%
2020/05/19	0	0.00	20	9.66	9.51	-20	3,437	-0.58%
2020/05/18	1	9.66	0	0.00	9.66	1	3,411	0.03%
2020/05/15	0	0.00	2	9.81	9.71	-2	3,414	-0.06%
2020/05/13	20	10.00	0	0.00	9.99	20	3,365	0.59%
2020/05/12	2	10.00	0	0.00	10.00	2	3,350	0.06%
2020/05/11	1	10.05	0	0.00	10.05	1	3,389	0.03%
2020/05/08	0	0.00	10	10.00	10.00	-10	3,413	-0.29%
2020/05/05	5	10.10	0	0.00	10.05	5	3,467	0.14%
2020/04/30	0	0.00	10	10.20	10.30	-10	3,282	-0.30%
2020/04/29	0	0.00	20	10.50	10.30	-20	3,246	-0.62%
2020/04/24	10	9.45	1	9.42	9.31	9	2,878	0.31%
2020/04/17	1	9.35	0	0.00	9.33	1	3,068	0.03%
2020/04/16	10	9.52	0	0.00	9.50	10	3,146	0.32%
2020/04/15	0	0.00	30	9.60	9.67	-30	3,126	-0.96%
2020/04/14	12	9.39	5	9.46	9.47	7	3,108	0.23%
2020/04/13	0	0.00	4	9.35	9.36	-4	3,127	-0.13%
2020/04/10	0	0.00	3	9.32	9.36	-3	3,137	-0.10%
2020/04/08	1	8.90	0	0.00	9.02	1	3,180	0.03%
2020/04/07	0	0.00	1	8.86	8.83	-1	3,157	-0.03%
2020/04/06	0	0.00	10	8.76	8.79	-10	3,137	-0.32%
2020/04/01	1	8.73	0	0.00	8.73	1	3,254	0.03%
2020/03/31	15	8.66	4	8.84	8.63	11	3,247	0.34%
2020/03/25	1	8.03	3	8.08	8.12	-2	3,186	-0.06%
2020/03/20	0	0.00	3	7.53	7.53	-3	3,206	-0.09%
2020/03/19	5	6.96	0	0.00	6.86	5	3,184	0.16%
2020/03/18	3	7.52	3	7.60	7.57	0	3,112	0.00%
2020/03/16	9	8.01	0	0.00	7.94	9	3,077	0.29%
2020/03/12	4	8.45	1	8.50	8.46	3	3,054	0.10%
2020/03/10	1	9.00	0	0.00	9.05	1	2,990	0.03%
2020/03/09	53	9.05	1	9.05	9.10	52	2,968	1.75%
2020/03/06	20	9.32	0	0.00	9.32	20	2,925	0.68%
2020/02/27	30	9.26	0	0.00	9.20	30	2,921	1.03%
2020/02/26	51	9.46	0	0.00	9.48	51	2,907	1.75%
2020/02/25	3	9.38	0	0.00	9.43	3	2,905	0.10%
2020/02/21	1	9.56	0	0.00	9.52	1	2,934	0.03%
2020/02/19	1	9.71	0	0.00	9.69	1	2,974	0.03%
2020/02/14	3	9.52	0	0.00	9.52	3	3,022	0.10%
2020/02/12	0	0.00	8	9.78	9.74	-8	3,038	-0.26%
2020/02/10	3	9.32	0	0.00	9.43	3	2,946	0.10%
2020/02/07	1	9.39	0	0.00	9.48	1	2,911	0.03%
2020/02/06	3	9.38	0	0.00	9.51	3	2,870	0.10%
2020/02/05	10	9.28	3	9.33	9.37	7	2,816	0.25%
2020/02/03	4	8.89	0	0.00	9.07	4	2,763	0.14%
2020/01/31	10	9.61	50	9.16	9.64	-40	2,664	-1.50%
2020/01/30	13	10.05	0	0.00	10.05	13	2,615	0.50%
2020/01/16	7	11.29	5	11.25	11.30	2	2,513	0.08%
2020/01/15	2	11.10	0	0.00	11.05	2	2,239	0.09%
2020/01/13	0	0.00	10	11.15	11.15	-10	2,287	-0.44%
2020/01/10	10	11.40	0	0.00	11.20	10	2,265	0.44%
2020/01/07	0	0.00	2	11.25	11.15	-2	2,220	-0.09%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2020/01/02	7	11.46	37	11.40	11.35	-30	2,168	-1.38%
2019/12/30	2	11.30	4	11.20	11.25	-2	2,104	-0.10%
2019/12/27	2	11.25	2	11.35	11.25	0	2,156	0.00%
2019/12/24	30	11.10	0	0.00	11.10	30	2,050	1.46%
2019/12/20	0	0.00	10	11.15	11.20	-10	2,070	-0.48%
2019/12/19	10	11.25	0	0.00	11.15	10	2,104	0.48%
2019/12/16	1	11.00	0	0.00	11.00	1	2,126	0.05%
2019/12/12	0	0.00	3	11.10	11.05	-3	2,153	-0.14%
2019/12/11	0	0.00	3	11.18	11.10	-3	2,227	-0.13%
2019/12/06	2	10.95	0	0.00	10.95	2	2,253	0.09%
2019/12/05	5	11.00	0	0.00	11.00	5	2,284	0.22%
2019/12/03	0	0.00	1	11.00	11.00	-1	2,461	-0.04%
2019/12/02	1	10.85	10	11.00	10.85	-9	2,712	-0.33%
2019/11/27	0	0.00	2	11.15	11.15	-2	2,759	-0.07%
2019/11/21	0	0.00	5	10.60	10.95	-5	2,829	-0.18%
2019/11/20	2	10.70	0	0.00	10.65	2	2,935	0.07%
2019/11/15	13	11.05	1	10.90	10.90	12	2,904	0.41%
2019/11/11	9	11.26	15	11.37	11.25	-6	2,976	-0.20%
2019/11/07	3	11.45	0	0.00	11.45	3	2,964	0.10%
2019/10/31	0	0.00	2	11.45	11.45	-2	3,037	-0.07%
2019/10/30	2	11.55	0	0.00	11.55	2	3,025	0.07%
2019/10/29	8	11.50	6	11.52	11.50	2	3,030	0.07%
2019/10/28	1	11.75	0	0.00	11.75	1	3,026	0.03%
2019/10/25	2	11.90	0	0.00	11.85	2	3,033	0.07%
2019/10/23	3	12.00	0	0.00	11.85	3	3,079	0.10%
2019/10/22	6	11.99	0	0.00	11.95	6	3,088	0.19%
2019/10/17	15	12.03	1	12.10	11.90	14	3,433	0.41%
2019/10/15	1	11.80	0	0.00	11.80	1	3,486	0.03%
2019/10/14	0	0.00	9	11.96	11.90	-9	3,484	-0.26%
2019/10/09	8	12.00	0	0.00	11.90	8	3,498	0.23%
2019/10/08	0	0.00	5	11.85	11.85	-5	3,503	-0.14%
2019/10/04	0	0.00	10	11.85	11.85	-10	3,545	-0.28%
2019/10/03	3	11.88	0	0.00	11.85	3	3,557	0.08%
2019/09/27	2	12.55	0	0.00	12.35	2	3,767	0.05%
2019/09/20	0	0.00	2	12.58	12.40	-2	3,801	-0.05%
2019/09/19	2	12.40	0	0.00	12.50	2	3,758	0.05%
2019/09/18	2	12.30	0	0.00	12.30	2	3,740	0.05%
2019/09/17	2	12.38	1	12.35	12.35	1	3,755	0.03%
2019/09/16	5	12.40	0	0.00	12.35	5	3,795	0.13%
2019/09/12	0	0.00	8	12.50	12.45	-8	3,735	-0.21%
2019/09/05	0	0.00	5	12.55	12.65	-5	3,542	-0.14%
2019/09/04	6	12.71	0	0.00	12.70	6	3,461	0.17%
2019/09/02	2	12.20	0	0.00	12.20	2	3,276	0.06%
2019/08/30	0	0.00	1	12.20	12.10	-1	3,469	-0.03%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/28	0	0.00	1	12.10	12.05	-1	3,479	-0.03%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/23	3	12.38	0	0.00	12.35	3	3,511	0.09%
2019/08/16	5	12.10	0	0.00	12.10	5	3,322	0.15%
2019/08/08	0	0.00	9	12.10	12.10	-9	3,303	-0.27%
2019/08/05	0	0.00	3	12.15	12.10	-3	3,385	-0.09%
2019/08/02	5	12.10	0	0.00	12.10	5	3,367	0.15%
2019/07/31	0	0.00	10	12.50	12.55	-10	3,378	-0.30%
2019/07/30	3	12.50	0	0.00	12.50	3	3,394	0.09%
2019/07/29	0	0.00	10	12.70	12.65	-10	3,428	-0.29%
2019/07/23	2	12.70	10	12.90	12.70	-8	3,475	-0.23%
2019/07/22	3	12.95	0	0.00	12.95	3	3,444	0.09%
2019/07/19	0	0.00	4	12.88	13.00	-4	3,315	-0.12%
2019/07/12	0	0.00	3	12.40	12.35	-3	3,863	-0.08%
2019/07/11	0	0.00	10	12.65	12.55	-10	3,987	-0.25%
2019/07/10	3	12.65	21	12.65	12.70	-18	3,975	-0.45%
2019/07/08	0	0.00	1	12.75	12.65	-1	3,984	-0.03%
2019/07/05	24	12.64	4	12.65	12.65	20	3,988	0.50%
2019/07/04	8	12.20	0	0.00	12.25	8	3,879	0.21%
2019/06/25	0	0.00	1	12.10	12.10	-1	4,050	-0.02%
2019/06/24	0	0.00	50	12.23	12.20	-50	4,077	-1.23%
2019/06/19	0	0.00	1	12.15	12.20	-1	4,362	-0.02%
2019/06/17	0	0.00	3	12.15	12.05	-3	4,429	-0.07%
2019/06/14	0	0.00	3	12.10	12.05	-3	4,450	-0.07%
2019/06/13	2	12.20	5	12.15	12.10	-3	4,474	-0.07%
2019/06/11	11	12.30	0	0.00	12.30	11	4,515	0.24%
2019/06/10	0	0.00	50	12.20	12.20	-50	4,609	-1.08%
2019/06/06	31	12.32	25	12.28	12.20	6	4,762	0.13%
2019/06/05	2	11.90	2	11.80	11.90	0	4,631	0.00%
2019/06/03	0	0.00	1	11.75	11.60	-1	4,817	-0.02%
2019/05/30	5	11.65	14	11.74	11.65	-9	5,092	-0.18%
2019/05/28	1	11.45	0	0.00	11.40	1	5,456	0.02%
2019/05/23	56	11.46	0	0.00	11.40	56	5,731	0.98%
2019/05/22	20	11.48	0	0.00	11.55	20	5,832	0.34%
2019/05/21	10	11.25	10	11.35	11.35	0	6,073	0.00%
2019/05/17	1	11.25	0	0.00	11.35	1	6,327	0.02%
2019/05/13	6	11.13	0	0.00	10.90	6	6,430	0.09%
2019/05/07	2	11.60	0	0.00	11.65	2	6,283	0.03%
2019/05/06	7	11.74	0	0.00	11.60	7	6,261	0.11%
2019/05/03	6	12.28	0	0.00	12.10	6	6,189	0.10%
2019/04/25	5	12.50	1	12.50	12.45	4	6,032	0.07%
2019/04/24	1	12.70	0	0.00	12.50	1	5,994	0.02%
2019/04/23	1	13.20	12	13.00	13.35	-11	5,727	-0.19%
2019/04/22	10	12.80	0	0.00	12.80	10	5,411	0.18%
2019/04/17	4	12.35	5	12.35	12.45	-1	5,224	-0.02%
2019/04/15	0	0.00	5	12.20	12.20	-5	5,090	-0.10%
2019/04/11	1	12.20	0	0.00	12.20	1	5,068	0.02%
2019/04/10	0	0.00	10	12.45	12.45	-10	5,016	-0.20%
2019/04/09	0	0.00	15	12.62	12.45	-15	4,939	-0.30%
2019/04/03	0	0.00	1	12.20	12.25	-1	4,793	-0.02%
2019/03/26	10	12.30	0	0.00	12.45	10	4,899	0.20%
2019/03/25	2	12.20	0	0.00	12.25	2	4,919	0.04%
2019/03/22	2	12.05	0	0.00	12.05	2	4,957	0.04%
2019/03/21	0	0.00	0.4	12.10	12.10	-0.4	4,938	-0.01%
2019/03/19	3	12.55	0	0.00	12.55	3	5,384	0.06%
2019/03/18	0	0.00	3	12.60	12.50	-3	5,638	-0.05%
2019/03/12	1	12.70	10	12.90	12.50	-9	5,691	-0.16%
2019/03/11	12	13.08	0	0.00	12.85	12	5,596	0.21%
2019/03/08	0	0.00	20	12.85	12.95	-20	5,587	-0.36%
2019/03/07	53	13.09	2	12.85	12.80	51	5,531	0.92%
2019/03/06	4	12.95	0	0.00	12.90	4	5,414	0.07%
2019/03/04	1	13.05	11	12.95	12.85	-10	5,349	-0.19%
2019/02/27	11	12.71	24	12.61	12.95	-13	5,145	-0.25%
2019/02/26	1	12.25	0	0.00	12.15	1	4,888	0.02%
2019/02/25	0	0.00	1	12.75	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	29	12.60	12.55	-29	4,697	-0.62%
2019/02/21	1	12.30	3	12.35	12.45	-2	4,559	-0.04%
2019/02/20	12	12.33	0	0.00	12.15	12	4,504	0.27%
2019/02/19	11	12.20	12	12.32	12.40	-1	4,429	-0.02%
2019/02/18	0	0.00	9	11.99	11.90	-9	4,215	-0.21%
2019/02/14	0	0.00	3	11.13	11.20	-3	3,990	-0.08%
2019/02/13	0	0.00	11	11.25	11.20	-11	3,998	-0.28%
2019/02/12	0	0.00	5	11.30	11.30	-5	3,977	-0.13%
2019/02/11	1	10.70	0	0.00	10.65	1	4,002	0.02%
2019/01/30	0	0.00	0.4	10.60	10.65	-0.4	4,139	-0.01%
2019/01/28	5	10.65	0	0.00	10.60	5	4,190	0.12%
2019/01/25	0	0.00	2	10.55	10.60	-2	4,247	-0.05%
2019/01/24	0	0.00	1	10.65	10.50	-1	4,302	-0.02%
2019/01/21	0	0.00	0	10.80	10.80	0	4,441	0.00%
2019/01/18	0	0.00	10	10.85	10.85	-10	4,556	-0.22%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2019/01/11	0	0.00	1	10.90	10.85	-1	5,022	-0.02%
2019/01/09	1	11.00	1	10.95	10.90	0	5,142	0.00%
2019/01/08	1	10.70	5	10.90	10.90	-4	5,119	-0.08%
2019/01/04	0	0.00	30	10.65	10.70	-30	5,271	-0.57%
2018/12/28	2	10.95	0	0.00	10.85	2	5,458	0.04%
2018/12/27	0	0.00	21	11.00	10.90	-21	5,545	-0.38%
2018/12/25	0	0.00	11	11.07	11.05	-11	5,623	-0.20%
2018/12/24	0	0.00	11	11.30	11.45	-11	5,587	-0.20%
2018/12/22	0	0.00	15	11.30	11.30	-15	5,636	-0.27%
2018/12/21	11	11.35	5	11.15	11.35	6	5,728	0.10%
2018/12/20	10	11.75	10	11.15	11.15	0	5,680	0.00%
2018/12/17	2	12.35	2	11.95	11.95	0	5,756	0.00%
2018/12/14	3	11.85	3	11.75	11.90	0	5,619	0.00%
2018/12/13	25	12.24	3	12.28	11.95	22	5,615	0.39%
2018/12/12	7	11.89	13	11.88	11.80	-6	5,299	-0.11%
2018/12/11	0	0.00	25	11.75	11.75	-25	4,960	-0.50%
2018/12/06	0	0.00	2	10.55	10.55	-2	4,742	-0.04%
2018/12/05	0	0.00	2	10.70	10.75	-2	4,736	-0.04%
2018/12/03	5	10.85	0	0.00	10.90	5	4,847	0.10%
2018/11/28	3	10.87	1	10.70	10.70	2	4,691	0.04%
2018/11/27	0	0.00	2	10.63	10.70	-2	4,607	-0.04%
2018/11/26	1	10.60	1	10.55	10.55	0	4,632	0.00%
2018/11/21	1	10.70	0	0.00	10.65	1	4,716	0.02%
2018/11/15	0	0.00	16	10.55	10.45	-16	4,832	-0.33%
2018/11/14	2	10.80	0	0.00	10.65	2	4,795	0.04%
2018/11/08	9	11.09	2	11.05	10.95	7	4,881	0.14%
2018/11/07	0	0.00	4	10.65	11.00	-4	4,838	-0.08%
2018/11/06	0	0.00	2	10.55	10.45	-2	4,859	-0.04%
2018/11/05	16	10.70	1	10.65	10.60	15	4,861	0.31%
2018/11/01	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/30	0	0.00	2	10.70	10.60	-2	4,848	-0.04%
2018/10/29	3	10.87	0	0.00	10.75	3	4,830	0.06%
2018/10/26	0	0.00	1	10.85	10.75	-1	4,833	-0.02%
2018/10/24	10	11.10	0	0.00	11.05	10	4,705	0.21%
2018/10/23	0	0.00	59	11.16	10.95	-59	4,631	-1.27%
2018/10/19	0	0.00	25	10.85	11.10	-25	4,523	-0.55%
2018/10/18	0	0.00	26	10.78	10.95	-26	4,454	-0.58%
2018/10/17	0	0.00	2	10.60	10.50	-2	4,479	-0.04%
2018/10/16	2	10.50	1	10.75	10.50	1	4,487	0.02%
2018/10/15	21	10.69	0	0.00	10.60	21	4,487	0.47%
2018/10/12	1	10.10	0	0.00	10.50	1	4,434	0.02%
2018/10/11	11	10.10	11	10.05	10.05	0	4,381	0.00%
2018/10/08	3	10.90	0	0.00	11.00	3	4,459	0.07%
2018/10/05	8	11.01	6	10.77	10.75	2	4,572	0.04%
2018/10/03	2	11.35	9	11.22	11.15	-7	4,551	-0.15%
2018/10/01	2	11.15	0	0.00	11.00	2	4,698	0.04%
2018/09/28	3	11.02	1	10.95	11.05	2	4,727	0.04%
2018/09/25	0	0.00	2	10.85	10.85	-2	5,031	-0.04%
2018/09/21	10	10.77	1	10.80	10.75	9	5,039	0.18%
2018/09/19	0	0.00	2	10.43	10.50	-2	5,041	-0.04%
2018/09/17	1	10.20	0	0.00	10.20	1	5,213	0.02%
2018/09/14	6	10.32	5	10.28	10.25	1	5,242	0.02%
2018/09/13	2	9.80	0	0.00	9.78	2	5,416	0.04%
2018/09/12	1	9.73	0	0.00	9.73	1	5,485	0.02%
2018/09/11	31	9.68	2	9.69	9.71	29	5,684	0.51%
2018/09/07	1	9.33	0	0.00	9.33	1	5,801	0.02%
2018/09/06	7	10.07	5	9.98	9.96	2	5,974	0.03%
2018/09/04	0	0.00	10	10.25	10.20	-10	6,279	-0.16%
2018/09/03	1	10.20	0	0.00	10.20	1	7,076	0.01%
2018/08/31	0	0.00	1	10.45	10.45	-1	7,247	-0.01%
2018/08/30	2	10.30	5	10.25	10.25	-3	7,558	-0.04%
2018/08/29	2	10.55	10	10.45	10.45	-8	7,785	-0.10%
2018/08/28	0	0.00	1	10.35	10.35	-1	7,870	-0.01%
2018/08/27	2	10.35	1	10.45	10.40	1	8,263	0.01%
2018/08/24	5	10.30	20	10.35	10.30	-15	8,589	-0.17%
2018/08/23	25	10.51	0	0.00	10.70	25	9,189	0.27%
2018/08/22	0	0.00	14	10.28	10.25	-14	9,365	-0.15%
2018/08/20	2	10.30	0	0.00	10.15	2	9,730	0.02%
2018/08/16	3	10.40	0	0.00	10.45	3	10,561	0.03%
2018/08/15	2	10.75	0	0.00	10.80	2	10,622	0.02%
2018/08/13	4	10.84	0	0.00	10.90	4	10,887	0.04%
2018/08/10	2	11.90	1	12.00	11.80	1	11,000	0.01%
2018/08/09	2	11.80	1	11.90	11.90	1	11,201	0.01%
2018/08/08	1	11.90	2	12.00	11.85	-1	11,956	-0.01%
2018/08/07	22	11.95	12	12.04	11.90	10	12,277	0.08%
2018/08/06	0	0.00	2	12.00	11.95	-2	12,654	-0.02%
2018/08/03	0	0.00	24	11.85	11.85	-24	13,507	-0.18%
2018/08/02	46	11.96	1	12.05	11.85	45	13,867	0.32%
2018/08/01	0	0.00	1	11.95	11.95	-1	14,421	-0.01%
2018/07/30	3	11.87	0	0.00	11.85	3	15,949	0.02%
2018/07/27	0	0.00	5	11.95	11.95	-5	16,241	-0.03%
2018/07/26	12	12.08	0	0.00	12.10	12	16,729	0.07%
2018/07/25	0	0.00	1	11.95	11.95	-1	17,122	-0.01%
2018/07/24	1	12.10	1	12.25	12.00	0	17,654	0.00%
2018/07/23	2	11.80	0	0.00	11.70	2	18,219	0.01%
2018/07/19	2	12.08	1	12.10	11.95	1	19,462	0.01%
2018/07/17	28	12.39	1	12.35	12.15	27	20,713	0.13%
2018/07/16	61	12.51	0	0.00	12.35	61	20,743	0.29%
2018/07/13	1	12.45	5	12.29	12.45	-4	20,651	-0.02%
2018/07/12	50	11.90	2	11.90	11.90	48	20,599	0.23%
2018/07/11	1	12.15	0	0.00	12.05	1	20,602	0.00%
2018/07/10	3	12.17	6	12.20	12.30	-3	20,683	-0.01%
2018/07/09	2	11.50	0	0.00	11.50	2	20,795	0.01%
2018/07/05	18	11.80	7	11.49	11.30	11	20,969	0.05%
2018/07/04	9	12.04	0	0.00	11.90	9	20,867	0.04%
2018/07/03	0	0.00	9	11.90	12.10	-9	20,859	-0.04%
2018/07/02	4	12.28	0	0.00	12.10	4	20,687	0.02%
2018/06/29	15	12.50	20	12.50	12.55	-5	20,687	-0.02%
2018/06/28	1	12.40	0	0.00	12.40	1	20,642	0.00%
2018/06/27	15	12.73	5	12.60	12.45	10	20,568	0.05%
2018/06/26	4	12.14	3	12.20	12.20	1	20,389	0.00%
2018/06/25	12	12.49	5	12.40	12.40	7	20,305	0.03%
2018/06/22	4	12.11	3	12.07	12.40	1	20,254	0.00%
2018/06/21	32	12.46	9	12.47	12.45	23	19,976	0.12%
2018/06/20	57	12.65	6	12.50	12.50	51	19,904	0.26%
2018/06/19	0	0.00	2	13.10	13.05	-2	19,670	-0.01%
2018/06/15	1	13.20	1	13.10	13.10	0	19,593	0.00%
2018/06/14	113	13.02	26	13.33	13.35	87	19,459	0.45%	大買/
2018/06/13	1	13.15	13	13.08	13.05	-12	19,154	-0.06%
2018/06/12	65	13.37	24	13.29	13.25	41	18,999	0.22%
2018/06/11	76	13.50	128	13.79	13.40	-52	18,774	-0.28%	大賣/
2018/06/08	51	13.00	7	12.98	13.00	44	18,029	0.24%
2018/06/07	9	13.27	12	13.19	13.20	-3	17,858	-0.02%
2018/06/06	15	13.10	4	13.06	13.05	11	17,517	0.06%
2018/06/05	6	13.03	20	13.20	13.00	-14	17,244	-0.08%
2018/06/04	6	13.37	1	13.35	13.15	5	17,113	0.03%
2018/06/01	0	0.00	8	13.13	13.40	-8	16,686	-0.05%
2018/05/31	40	13.44	33	13.42	13.10	7	16,337	0.04%
2018/05/30	57	12.88	15	13.05	13.05	42	15,686	0.27%
2018/05/29	3	12.85	3	12.92	12.75	0	15,385	0.00%
2018/05/28	11	12.79	6	12.97	12.90	5	15,238	0.03%
2018/05/25	40	13.05	45	13.08	12.80	-5	15,003	-0.03%
2018/05/24	87	13.62	8	13.04	13.40	79	14,712	0.54%
2018/05/23	5	12.54	5	12.62	12.65	0	14,121	0.00%
2018/05/22	23	12.70	3	12.73	12.55	20	14,070	0.14%
2018/05/21	12	12.41	49	12.38	12.40	-37	13,848	-0.27%
2018/05/18	11	12.65	6	12.72	12.70	5	13,675	0.04%
2018/05/17	1	12.40	2	12.35	12.25	-1	13,430	-0.01%
2018/05/16	18	12.89	8	12.73	12.60	10	13,207	0.08%
2018/05/15	5	13.39	15	13.40	13.40	-10	12,437	-0.08%
2018/05/14	34	13.47	7	13.53	13.45	27	12,147	0.22%
2018/05/11	41	14.06	19	14.04	14.05	22	11,695	0.19%
2018/05/10	6	13.26	14.1	13.14	13.20	-8.1	10,818	-0.07%
2018/05/09	18	13.67	11	13.63	13.15	7	10,454	0.07%
2018/05/08	15	13.11	15	13.12	13.25	0	9,853	0.00%
2018/05/07	52	13.05	31	13.03	13.30	21	9,429	0.22%
2018/05/04	15	12.13	22	12.08	12.10	-7	8,294	-0.08%
2018/05/03	18	12.31	3	12.37	12.20	15	7,985	0.19%
2018/05/02	16	11.90	145	11.86	11.80	-129	7,487	-1.72%	大賣/鉅額交易
2018/04/30	46	12.51	136	12.23	12.35	-90	7,056	-1.28%	大賣/
2018/04/27	80	11.49	26	12.08	12.25	54	6,483	0.83%
2018/04/26	56	11.60	124	11.26	11.20	-68	5,887	-1.15%	大賣/
2018/04/25	3	10.87	51.8	10.31	11.10	-48.8	5,117	-0.95%
2018/04/24	64	10.50	93	10.65	10.35	-29	4,622	-0.63%
2018/04/23	66	9.98	2	9.96	10.30	64	3,958	1.62%
2018/04/20	4	9.40	8	9.46	9.43	-4	3,383	-0.12%
2018/04/19	60	9.53	0	0.00	9.36	60	3,358	1.79%
2018/04/18	0	0.00	2	9.35	9.30	-2	3,222	-0.06%
2018/04/17	1	9.21	16	9.24	9.20	-15	3,132	-0.48%
2018/04/16	20	9.65	0	0.00	9.40	20	3,080	0.65%
2018/04/13	11	9.51	19	9.58	9.54	-8	3,038	-0.26%
2018/04/09	0	0.00	3	8.95	8.97	-3	2,485	-0.12%
2018/03/29	0	0.00	11	8.48	8.48	-11	2,314	-0.48%
2018/03/28	0	0.00	4	8.44	8.41	-4	2,335	-0.17%
2018/03/23	2	8.41	0	0.00	8.41	2	2,536	0.08%
2018/03/19	0	0.00	2	8.66	8.65	-2	2,626	-0.08%
2018/03/14	30	8.62	0	0.00	8.74	30	2,894	1.04%
2018/03/07	1	8.49	0	0.00	8.47	1	3,670	0.03%
2018/02/23	0	0.00	1	8.66	8.58	-1	3,927	-0.03%
2018/02/22	5	8.57	5	8.57	8.61	0	3,915	0.00%
2018/02/21	42	8.36	0	0.00	8.35	42	3,851	1.09%
2018/02/09	0	0.00	40	8.05	8.10	-40	3,885	-1.03%
2018/02/08	0	0.00	20	8.18	8.13	-20	3,844	-0.52%
2018/01/23	1	8.54	0	0.00	8.51	1	3,780	0.03%
2018/01/18	0	0.00	10	9.08	8.92	-10	3,663	-0.27%
2018/01/17	0	0.00	2	8.99	9.07	-2	3,665	-0.05%
2018/01/11	1	9.13	0	0.00	9.05	1	3,610	0.03%
2018/01/10	1	9.16	0	0.00	9.16	1	3,640	0.03%
2018/01/09	0	0.00	1	9.31	9.21	-1	3,649	-0.03%
2018/01/03	0	0.00	0.1	9.05	9.08	-0.1	3,458	0.00%
2018/01/02	1	9.12	0	0.00	9.07	1	3,631	0.03%