中櫃 (2613)-日茂券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.45	22.50	-1	174	-0.57%
2024/03/08	1	22.40	0	0.00	22.65	1	409	0.24%
2024/01/17	0	0.00	3	22.00	22.00	-3	418	-0.72%
2024/01/05	0	0.00	10	24.06	24.20	-10	393	-2.54%
2024/01/04	0	0.00	1	24.20	23.75	-1	363	-0.28%
2023/12/27	1	22.95	0	0.00	22.95	1	293	0.34%
2023/12/21	10	23.77	0	0.00	23.50	10	268	3.73%
2023/12/11	1	22.10	0	0.00	22.10	1	244	0.41%
2023/09/26	0	0.00	1	20.70	20.70	-1	112	-0.89%
2023/08/22	0	0.00	1	20.90	20.80	-1	143	-0.70%
2023/08/21	1	21.45	0	0.00	20.80	1	143	0.70%
2023/08/18	0	0.00	1	21.40	21.45	-1	144	-0.69%
2023/07/13	2	20.70	0	0.00	20.60	2	163	1.22%
2023/07/04	5	21.84	0	0.00	21.65	5	173	2.89%
2023/07/03	3	21.80	0	0.00	21.80	3	175	1.71%
2023/06/07	0	0.00	0.7	21.85	21.70	-0.7	227	-0.30%
2023/04/17	0	0.00	1	23.05	23.05	-1	446	-0.22%
2023/03/07	0	0.00	2	24.95	24.95	-2	720	-0.28%
2023/03/03	0	0.00	2	25.10	24.85	-2	710	-0.28%
2023/03/01	0	0.00	0.4	24.20	24.20	-0.4	685	-0.06%
2023/01/03	1	22.40	0	0.00	21.95	1	827	0.12%
2022/12/22	2	23.35	3	25.00	23.35	-1	818	-0.12%
2022/12/01	2	22.75	2	23.40	22.75	0	953	0.00%
2022/11/15	4	21.98	2	22.40	21.90	2	902	0.22%
2022/10/12	0	0.00	1	23.20	22.90	-1	795	-0.13%
2022/10/11	4	24.64	0	0.00	23.55	4	784	0.51%
2022/10/06	2	26.35	0	0.00	26.40	2	760	0.26%
2022/10/04	1	26.70	1	26.60	27.20	0	761	0.00%
2022/10/03	2	26.85	0	0.00	26.70	2	755	0.26%
2022/09/30	0	0.00	1	27.10	27.30	-1	750	-0.13%
2022/09/29	0	0.00	1	27.10	27.05	-1	749	-0.13%
2022/09/28	4	26.50	4	26.76	25.70	0	745	0.00%
2022/09/27	2	27.00	0	0.00	27.25	2	740	0.27%
2022/09/26	3	28.70	2	27.85	27.85	1	731	0.14%
2022/09/22	1	29.55	2	29.78	29.70	-1	726	-0.14%
2022/09/21	1	30.15	2	30.55	29.40	-1	723	-0.14%
2022/09/20	0	0.00	2	29.95	29.85	-2	712	-0.28%
2022/09/19	2	29.50	2	29.80	29.40	0	725	0.00%
2022/09/16	0	0.00	1	30.10	30.15	-1	727	-0.14%
2022/09/15	0	0.00	1	30.40	29.90	-1	710	-0.14%
2022/09/14	0	0.00	1	28.45	28.55	-1	652	-0.15%
2022/09/13	1	27.00	2	27.68	28.30	-1	650	-0.15%
2022/09/12	0	0.00	3	27.00	27.25	-3	618	-0.48%
2022/08/29	1	25.05	0	0.00	25.15	1	666	0.15%
2022/08/18	5	26.92	0	0.00	26.80	5	740	0.68%
2022/08/11	0	0.00	1	26.55	26.30	-1	886	-0.11%
2022/08/08	1	25.55	0	0.00	25.85	1	949	0.11%
2022/08/04	1	25.50	1	25.30	25.80	0	1,012	0.00%
2022/08/02	1	27.00	0	0.00	26.50	1	1,121	0.09%
2022/07/28	2	26.50	0	0.00	26.70	2	1,663	0.12%
2022/07/25	1	27.75	0	0.00	27.85	1	2,238	0.04%
2022/07/22	0	0.00	1	28.15	28.35	-1	2,285	-0.04%
2022/07/21	1	28.05	0	0.00	28.10	1	2,410	0.04%
2022/07/19	0	0.00	2	27.45	27.90	-2	3,056	-0.07%
2022/07/15	1	26.95	0	0.00	26.85	1	3,392	0.03%
2022/07/14	1	27.40	0	0.00	27.50	1	3,558	0.03%
2022/07/13	0	0.00	2	27.50	27.15	-2	3,598	-0.06%
2022/07/12	1	26.40	0	0.00	26.35	1	3,622	0.03%
2022/07/08	1	27.65	0	0.00	27.65	1	3,807	0.03%
2022/07/07	0	0.00	8	27.07	27.35	-8	3,839	-0.21%
2022/07/06	1	26.55	0	0.00	26.75	1	3,910	0.03%
2022/07/05	0	0.00	1	27.45	27.55	-1	3,974	-0.03%
2022/07/04	2	26.40	4	26.90	26.90	-2	4,131	-0.05%
2022/06/30	1	27.45	0	0.00	27.65	1	4,739	0.02%
2022/06/29	1	28.50	0	0.00	28.45	1	4,824	0.02%
2022/06/27	0	0.00	16	29.61	29.60	-16	4,835	-0.33%
2022/06/24	14	28.20	0	0.00	28.20	14	4,832	0.29%
2022/06/22	3	29.48	0	0.00	28.70	3	4,848	0.06%
2022/06/20	1	29.60	0	0.00	28.75	1	4,860	0.02%
2022/06/17	0	0.00	1	31.00	30.55	-1	4,868	-0.02%
2022/06/16	0	0.00	1	31.00	31.00	-1	4,892	-0.02%
2022/06/13	3	33.43	0	0.00	32.30	3	5,029	0.06%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	0	0.00	1	36.20	34.90	-1	5,201	-0.02%
2022/06/08	2	35.88	2	36.45	35.65	0	5,377	0.00%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/05/25	1	36.05	0	0.00	36.20	1	7,485	0.01%
2022/05/23	1	36.75	1	38.00	36.70	0	7,557	0.00%
2022/05/18	1	35.80	0	0.00	35.60	1	7,705	0.01%
2022/05/17	1	35.25	0	0.00	35.25	1	7,690	0.01%
2022/05/16	11	35.96	2	35.80	36.00	9	7,668	0.12%
2022/05/13	0	0.00	10	36.25	36.25	-10	7,640	-0.13%
2022/05/12	1	35.70	1	37.50	35.65	0	7,615	0.00%
2022/05/10	2	37.05	6	37.33	37.50	-4	7,538	-0.05%
2022/05/09	1	37.00	0	0.00	37.10	1	7,443	0.01%
2022/05/05	11	39.46	0	0.00	39.30	11	7,233	0.15%
2022/05/04	0	0.00	13	40.68	40.70	-13	6,889	-0.19%
2022/04/29	5	38.30	9	37.06	37.00	-4	6,418	-0.06%
2022/04/27	1	36.00	1	37.10	36.50	0	6,257	0.00%
2022/04/26	10	38.15	5	37.80	37.80	5	6,124	0.08%
2022/04/25	10	38.80	0	0.00	37.95	10	5,900	0.17%
2022/04/22	1	37.15	6	41.13	42.00	-5	5,449	-0.09%
2022/04/21	2	38.40	2	38.35	38.20	0	5,144	0.00%
2022/04/20	0	0.00	2	38.70	37.85	-2	5,103	-0.04%
2022/04/19	1	38.00	0	0.00	37.00	1	4,943	0.02%
2022/04/18	0	0.00	2	37.08	36.90	-2	4,903	-0.04%
2022/04/15	1	38.05	0	0.00	37.80	1	4,873	0.02%
2022/04/14	3	38.62	3	39.25	38.15	0	4,818	0.00%
2022/04/13	0	0.00	2	37.45	37.45	-2	4,678	-0.04%
2022/04/12	1	38.10	1	37.80	37.10	0	4,636	0.00%
2022/04/11	2	37.08	0	0.00	37.15	2	4,558	0.04%
2022/04/08	4	39.03	2	38.75	38.50	2	4,486	0.04%
2022/04/07	2	37.45	2	39.05	36.90	0	4,316	0.00%
2022/04/06	3	39.63	4	40.36	40.95	-1	4,090	-0.02%
2022/04/01	0	0.00	4	36.25	37.50	-4	3,677	-0.11%
2022/03/24	2	35.20	3	35.32	35.55	-1	3,491	-0.03%
2022/03/23	3	37.33	2	36.50	36.45	1	3,468	0.03%
2022/03/22	0	0.00	1	36.85	36.50	-1	3,438	-0.03%
2022/03/18	0	0.00	1	37.00	36.85	-1	3,374	-0.03%
2022/03/16	2	36.25	0	0.00	35.40	2	3,278	0.06%
2022/03/15	1	36.60	0	0.00	36.60	1	3,195	0.03%
2022/03/14	2	38.85	0	0.00	38.75	2	3,103	0.06%
2022/03/11	5	40.61	0	0.00	39.50	5	3,010	0.17%
2022/03/10	1	42.00	10	42.70	42.00	-9	2,826	-0.32%
2022/03/08	11	38.45	0	0.00	35.80	11	2,436	0.45%
2022/03/07	0	0.00	1	38.90	39.55	-1	2,305	-0.04%
2022/03/04	1	39.95	9	40.11	39.40	-8	2,098	-0.38%
2022/03/03	9	37.74	5	37.95	38.55	4	1,639	0.24%
2022/03/01	1	31.50	2	31.20	31.90	-1	1,178	-0.08%
2022/02/25	3	32.90	2	32.70	32.05	1	1,103	0.09%
2022/02/22	2	29.70	3	28.43	26.50	-1	546	-0.18%
2022/02/18	1	26.05	0	0.00	26.65	1	355	0.28%
2021/11/22	0	0.00	1	26.35	26.70	-1	860	-0.12%
2021/11/04	0	0.00	1	27.15	26.80	-1	1,398	-0.07%
2021/11/03	1	26.85	0	0.00	27.00	1	1,467	0.07%
2021/10/26	1	26.75	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	1	27.20	26.95	-1	1,641	-0.06%
2021/10/14	0	0.00	1	26.85	27.35	-1	1,872	-0.05%
2021/10/13	1	26.50	0	0.00	26.65	1	1,918	0.05%
2021/10/04	0	0.00	5	28.35	27.00	-5	2,360	-0.21%
2021/09/30	0	0.00	2	30.75	30.75	-2	2,391	-0.08%
2021/09/28	0	0.00	4	30.15	30.05	-4	2,426	-0.16%
2021/09/24	1	31.40	0	0.00	31.05	1	2,533	0.04%
2021/09/22	2	30.10	0	0.00	29.60	2	2,794	0.07%
2021/09/13	1	32.05	0	0.00	31.60	1	4,823	0.02%
2021/09/07	1	31.40	1	31.80	31.10	0	6,355	0.00%
2021/08/30	0	0.00	1	34.85	34.00	-1	6,738	-0.01%
2021/08/27	3	34.28	2	34.80	34.00	1	6,743	0.01%
2021/08/26	6	36.02	1	35.15	35.05	5	6,770	0.07%
2021/08/25	5	35.73	0	0.00	35.85	5	6,824	0.07%
2021/08/24	3	35.70	1	35.95	35.25	2	6,827	0.03%
2021/08/20	0	0.00	1	32.50	32.55	-1	6,677	-0.01%
2021/08/19	2	32.80	1	32.75	31.50	1	6,721	0.01%
2021/08/18	0	0.00	4	30.30	33.30	-4	6,744	-0.06%
2021/08/06	0	0.00	4	35.05	33.80	-4	7,030	-0.06%
2021/08/05	4	32.95	0	0.00	33.00	4	7,029	0.06%
2021/08/04	0	0.00	4	35.00	34.50	-4	7,045	-0.06%
2021/07/30	2	33.60	0	0.00	33.50	2	7,331	0.03%
2021/07/28	2	33.75	0	0.00	33.75	2	7,805	0.03%
2021/07/22	0	0.00	3	36.33	36.40	-3	8,456	-0.04%
2021/07/20	1	37.75	0	0.00	37.75	1	8,514	0.01%
2021/07/16	1	43.50	0	0.00	39.35	1	8,761	0.01%
2021/07/15	0	0.00	1	40.00	41.25	-1	8,682	-0.01%
2021/07/14	1	37.90	0	0.00	37.50	1	8,757	0.01%
2021/07/13	11	40.28	0	0.00	39.55	11	8,797	0.13%
2021/07/12	0	0.00	3	43.72	43.90	-3	8,768	-0.03%
2021/07/06	2	45.75	0	0.00	45.75	2	8,806	0.02%
2021/07/05	0	0.00	10	46.50	45.50	-10	8,787	-0.11%
2021/07/02	3	47.33	0	0.00	46.50	3	8,750	0.03%
2021/07/01	10	51.00	0	0.00	48.40	10	8,723	0.11%
2021/06/30	1	50.00	4	49.50	49.90	-3	8,659	-0.03%
2021/06/29	4	50.14	3	48.00	49.00	1	8,564	0.01%
2021/06/28	0	0.00	1	51.20	51.20	-1	8,402	-0.01%
2021/06/25	12	45.26	3	45.60	46.55	9	8,084	0.11%
2021/06/24	2	41.30	8	40.75	42.35	-6	7,618	-0.08%
2021/06/23	3	38.50	1	40.70	38.50	2	7,060	0.03%
2021/06/22	2	42.75	15	42.48	42.75	-13	6,842	-0.19%
2021/06/21	3	38.90	2	38.90	38.90	1	6,452	0.02%
2021/06/18	0	0.00	2	35.40	35.40	-2	6,385	-0.03%
2021/06/16	17	30.50	5	30.81	29.30	12	5,619	0.21%
2021/06/15	0	0.00	4	28.36	29.35	-4	5,000	-0.08%
2021/06/11	1	27.50	0	0.00	26.70	1	4,774	0.02%
2021/06/07	2	27.33	2	27.20	26.95	0	4,670	0.00%
2021/06/04	0	0.00	1	27.05	27.00	-1	4,496	-0.02%
2021/06/01	0	0.00	2	27.50	27.60	-2	4,356	-0.05%
2021/05/31	4	27.25	0	0.00	26.70	4	4,314	0.09%
2021/05/28	1	27.80	7	28.12	27.75	-6	4,269	-0.14%
2021/05/27	10	28.00	0	0.00	27.70	10	4,210	0.24%
2021/05/25	0	0.00	6	26.87	27.00	-6	4,029	-0.15%
2021/05/24	0	0.00	1	25.40	26.00	-1	3,873	-0.03%
2021/05/21	4	23.50	0	0.00	23.65	4	3,756	0.11%
2021/05/20	3	23.50	0	0.00	22.35	3	3,698	0.08%
2021/05/18	2	20.00	0	0.00	21.35	2	3,597	0.06%
2021/05/14	2	22.40	0	0.00	21.60	2	3,546	0.06%
2021/05/13	0	0.00	2	22.95	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	2	26.50	25.45	-2	3,464	-0.06%
2021/05/10	2	31.08	2	31.30	30.95	0	3,341	0.00%
2021/05/06	0	0.00	7	29.11	28.50	-7	3,108	-0.23%
2021/05/05	8	30.81	1	29.20	29.10	7	2,986	0.23%
2021/05/04	2	29.55	11	30.22	30.60	-9	2,532	-0.36%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/28	4	25.15	0	0.00	25.05	4	1,829	0.22%
2021/04/27	0	0.00	1	26.25	26.25	-1	1,788	-0.06%
2021/04/26	0	0.00	44	27.23	26.95	-44	1,724	-2.55%
2021/04/23	1	26.65	1	25.50	25.50	0	1,645	0.00%
2021/04/22	0	0.00	1	29.75	27.90	-1	1,582	-0.06%
2021/04/21	2	27.05	7	26.93	27.05	-5	1,344	-0.37%
2021/04/20	40	24.55	3	23.63	24.60	37	1,210	3.06%
2021/04/19	2	23.40	0	0.00	24.00	2	1,063	0.19%
2021/04/14	1	21.20	0	0.00	20.80	1	950	0.11%
2021/04/13	0	0.00	12	22.20	20.90	-12	953	-1.26%
2021/04/09	0	0.00	1	20.30	20.30	-1	928	-0.11%
2021/04/07	0	0.00	0.1	20.70	20.85	-0.1	1,011	-0.01%
2021/04/06	1	20.45	0	0.00	20.40	1	1,224	0.08%
2021/03/31	1	20.65	0	0.00	20.65	1	1,347	0.07%
2021/03/30	2	20.55	0	0.00	20.55	2	1,339	0.15%
2021/03/29	3	21.33	0	0.00	21.40	3	1,336	0.22%
2021/02/23	0	0.00	12	18.26	18.25	-12	1,917	-0.63%
2021/02/22	1	18.15	0	0.00	18.20	1	1,938	0.05%
2021/02/19	0	0.00	3	17.57	18.00	-3	1,961	-0.15%
2021/01/29	3	17.15	1	16.75	16.15	2	2,007	0.10%
2021/01/27	0	0.00	1	16.90	17.10	-1	2,065	-0.05%
2021/01/25	1	17.50	0	0.00	17.45	1	2,066	0.05%
2021/01/20	10	17.00	0	0.00	16.75	10	2,038	0.49%
2021/01/14	1	19.70	1	19.45	19.40	0	1,974	0.00%
2021/01/05	6	22.70	0	0.00	22.60	6	1,839	0.33%
2021/01/04	1	23.85	4	23.39	23.60	-3	1,801	-0.17%
2020/12/31	8	23.18	3	22.55	22.90	5	1,725	0.29%
2020/12/30	0	0.00	4	22.25	22.00	-4	1,661	-0.24%
2020/12/29	6	24.40	3	24.00	23.15	3	1,619	0.19%
2020/12/28	0	0.00	1	22.00	22.45	-1	1,387	-0.07%
2020/12/25	5	20.45	3	20.45	20.45	2	1,287	0.16%
2020/12/24	13	19.96	2	20.00	19.60	11	1,244	0.88%
2020/12/22	2	20.40	0	0.00	19.95	2	1,218	0.16%
2020/12/21	0	0.00	2	22.30	21.25	-2	1,165	-0.17%
2020/12/18	4	20.90	0	0.00	20.75	4	1,040	0.38%
2020/12/14	1	19.80	0	0.00	20.20	1	837	0.12%
2020/12/11	0	0.00	4	19.40	19.45	-4	793	-0.50%
2020/12/08	2	18.80	0	0.00	18.80	2	665	0.30%
2020/12/07	3	18.25	20	18.10	18.40	-17	657	-2.59%
2020/12/04	0	0.00	1	18.25	18.25	-1	696	-0.14%
2020/12/03	0	0.00	10	18.40	18.50	-10	703	-1.42%
2020/12/02	11	18.61	0	0.00	18.65	11	729	1.51%
2020/11/30	0	0.00	11	18.85	18.90	-11	715	-1.54%
2020/11/26	11	19.97	10	19.40	19.30	1	717	0.14%
2020/11/25	20	20.00	0	0.00	19.85	20	700	2.86%
2020/11/20	0	0.00	6	18.50	19.00	-6	636	-0.94%
2020/11/19	6	18.15	0	0.00	17.95	6	612	0.98%
2020/11/18	12	18.47	0	0.00	18.15	12	583	2.06%
2020/11/05	0	0.00	20	16.77	16.30	-20	452	-4.42%
2020/11/04	20	17.65	0	0.00	17.20	20	435	4.59%
2020/08/03	0	0.00	3	14.20	14.30	-3	94	-3.17%
2020/04/29	0	0.00	2	13.35	13.30	-2	73	-2.72%
2019/12/31	0	0.00	1	14.20	14.30	-1	164	-0.63%
2019/12/04	0	0.00	1	14.90	14.95	-1	122	-0.82%
2019/12/02	0	0.00	2	14.90	14.90	-2	107	-1.86%
2019/11/29	0	0.00	1	14.25	14.10	-1	77	-1.28%
2019/10/23	0	0.00	1	13.50	13.55	-1	76	-1.31%
2019/10/21	1	13.50	0	0.00	13.50	1	77	1.28%
2019/07/24	0	0.00	0.8	13.15	13.25	-0.8	137	-0.60%
2019/06/19	0	0.00	3	13.20	13.25	-3	367	-0.82%
2019/05/28	2	13.20	2	13.10	13.10	0	496	0.00%
2019/04/26	3	14.35	0	0.00	14.35	3	562	0.53%
2019/04/25	0	0.00	3	15.00	14.95	-3	556	-0.54%
2019/04/23	3	14.80	0	0.00	14.95	3	551	0.54%
2019/04/17	0	0.00	1	14.55	14.60	-1	519	-0.19%
2019/04/12	1	13.95	1	14.50	14.40	0	479	0.00%
2019/03/15	0	0.00	4	13.08	13.00	-4	313	-1.27%
2019/03/14	0	0.00	1	13.00	13.00	-1	309	-0.32%
2019/03/06	5	12.80	0	0.00	12.95	5	269	1.86%
2019/03/05	0	0.00	0.8	12.90	13.00	-0.8	263	-0.31%
2019/02/20	0	0.00	4	13.50	13.40	-4	216	-1.85%
2019/02/15	0	0.00	3	13.65	13.65	-3	195	-1.53%
2019/02/13	0	0.00	32	13.56	13.55	-32	177	-17.98%
2019/02/12	0	0.00	2	13.55	13.50	-2	169	-1.18%
2019/01/30	0	0.00	2	13.45	13.30	-2	158	-1.26%
2019/01/28	0	0.00	2	13.20	13.10	-2	148	-1.34%
2019/01/25	0	0.00	1	13.05	13.05	-1	144	-0.69%
2019/01/24	0	0.00	2	13.00	13.10	-2	138	-1.44%
2019/01/23	0	0.00	3	13.00	13.00	-3	135	-2.21%
2019/01/16	0	0.00	17	12.62	12.55	-17	128	-13.25%
2019/01/11	1	12.55	5	12.55	12.60	-4	121	-3.28%
2019/01/10	0	0.00	3	12.58	12.55	-3	118	-2.53%
2019/01/09	1	12.60	9	12.58	12.60	-8	117	-6.80%
2019/01/07	4	12.40	0	0.00	12.45	4	115	3.45%
2019/01/02	1	12.50	0	0.00	12.55	1	123	0.81%
2018/12/28	0	0.00	18	12.57	12.60	-18	123	-14.63%
2018/12/27	0	0.00	9	12.54	12.45	-9	122	-7.35%
2018/12/25	0	0.00	1	12.55	12.55	-1	121	-0.83%
2018/12/24	0	0.00	4	12.61	12.50	-4	122	-3.26%
2018/12/20	24	12.53	0	0.00	12.50	24	126	18.95%
2018/12/14	0	0.00	6	12.50	12.40	-6	121	-4.92%
2018/12/13	2	12.35	0	0.00	12.30	2	122	1.64%
2018/12/12	9	12.32	7	12.32	12.00	2	119	1.67%
2018/12/10	2	12.25	0	0.00	12.25	2	114	1.75%
2018/12/07	19	11.94	0	0.00	12.15	19	112	16.91%
2018/12/06	0	0.00	19	11.85	11.85	-19	111	-17.06%
2018/12/05	0	0.00	13	11.90	11.90	-13	111	-11.66%
2018/11/29	8	11.86	0	0.00	11.85	8	113	7.04%
2018/11/28	40	11.87	0	0.00	11.90	40	116	34.26%
2018/11/26	5	11.65	0	0.00	11.65	5	113	4.42%
2018/10/29	0	0.00	1	11.75	11.75	-1	105	-0.95%
2018/10/26	0	0.00	1	11.75	11.75	-1	106	-0.94%
2018/10/24	0	0.00	1	12.00	12.00	-1	103	-0.97%
2018/10/19	3	11.95	0	0.00	11.90	3	102	2.93%
2018/10/17	0	0.00	11	12.12	12.00	-11	102	-10.75%
2018/10/12	0	0.00	6	11.98	11.95	-6	101	-5.92%
2018/10/11	0	0.00	18	11.88	12.05	-18	99	-18.12%
2018/10/09	8	12.40	1	12.45	12.45	7	94	7.43%
2018/10/08	6	12.30	1	12.30	12.30	5	88	5.67%
2018/10/05	8	12.33	0	0.00	12.35	8	88	9.09%
2018/10/03	15	12.51	0	0.00	12.45	15	85	17.54%
2018/07/19	0	0.00	5	12.60	12.65	-5	68	-7.30%
2018/06/29	2	12.55	0	0.00	12.55	2	102	1.95%
2018/06/28	5	12.55	0	0.00	12.70	5	102	4.90%
2018/05/29	0	0.00	5	12.80	12.80	-5	105	-4.73%
2018/05/17	5	12.60	0	0.00	12.60	5	102	4.88%
2018/04/12	1	13.50	0	0.00	13.25	1	106	0.94%
2018/04/02	2	12.85	0	0.00	12.85	2	97	2.05%
2018/03/27	2	12.75	0	0.00	12.75	2	101	1.97%
2018/02/23	0	0.00	1	12.70	12.80	-1	110	-0.90%
2018/02/22	1	12.65	0	0.00	12.65	1	113	0.88%
2018/01/08	0	0.00	3	13.05	13.00	-3	120	-2.49%
2018/01/05	3	13.10	0	0.00	13.00	3	117	2.54%