華票 (2820)-日茂券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
260張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	15.00	15.05	-10	586	-1.70%
2024/10/21	0	14.90	0	0.00	14.90	0	714	0.00%
2024/09/20	0	0.00	1	15.00	15.05	-1	986	-0.10%
2024/07/03	0	0.00	4	15.05	15.10	-4	1,159	-0.34%
2024/07/02	0	0.00	1	14.90	14.90	-1	1,145	-0.09%
2024/07/01	1	15.60	0	0.00	15.60	1	1,087	0.09%
2024/06/12	0	0.00	0	15.30	15.35	0	1,046	0.00%
2024/06/11	0	0.00	1	15.40	15.40	-1	1,135	-0.09%
2024/06/04	0	15.25	10	15.35	15.30	-10	1,137	-0.88%
2024/05/24	1	15.35	0	0.00	15.30	1	1,226	0.08%
2024/05/17	1	15.45	0	0.00	15.45	1	1,163	0.09%
2024/05/15	0	0.00	9.1	15.30	15.35	-9.1	1,154	-0.79%
2024/03/20	2	14.90	0	0.00	14.95	2	853	0.23%
2024/03/19	0	0.00	10	15.30	15.25	-10	796	-1.26%
2024/03/14	0	0.00	5	15.35	15.40	-5	757	-0.66%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/01/23	2	14.73	0	0.00	14.70	2	547	0.37%
2024/01/08	0	0.00	2	15.05	15.05	-2	625	-0.32%
2023/12/29	0	0.00	0	15.10	15.10	0	632	-0.01%
2023/12/22	0	0.00	6	14.95	14.95	-6	608	-0.99%
2023/12/14	0	0.00	2	14.98	15.00	-2	607	-0.33%
2023/12/08	2	14.90	0	0.00	14.95	2	600	0.33%
2023/11/20	0	0.00	0.6	14.60	14.60	-0.6	575	-0.11%
2023/11/07	1	14.40	0	0.00	14.35	1	624	0.16%
2023/10/31	0	0.00	0	14.25	14.25	0	650	0.00%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/11	0	0.00	7	14.60	14.65	-7	788	-0.89%
2023/07/20	3	14.75	0	0.00	14.80	3	727	0.41%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/05/24	1	15.50	0	0.00	15.55	1	603	0.17%
2023/04/12	0	0.00	5	15.10	15.15	-5	527	-0.95%
2023/03/14	10	14.95	0	0.00	14.85	10	489	2.04%
2023/01/16	9	15.00	0	0.00	14.90	9	447	2.01%
2022/12/20	0	0.00	2	14.45	14.45	-2	719	-0.28%
2022/10/12	0	0.00	3	14.50	14.55	-3	1,066	-0.28%
2022/09/30	0	14.75	0	0.00	14.75	0	1,125	0.00%
2022/09/29	0	0.00	2	14.45	14.45	-2	1,112	-0.18%
2022/09/21	3	15.55	0	0.00	15.50	3	1,104	0.27%
2022/09/16	1	16.05	0	0.00	15.55	1	1,067	0.09%
2022/09/07	0	0.00	0.6	16.30	16.30	-0.6	837	-0.07%
2022/09/06	0	0.00	10	16.50	16.55	-10	831	-1.20%
2022/09/05	0	0.00	1	16.50	16.55	-1	822	-0.12%
2022/08/29	1	16.35	0	0.00	16.40	1	808	0.12%
2022/08/26	0	0.00	1	16.55	16.50	-1	796	-0.13%
2022/08/24	1	16.30	0	0.00	16.30	1	780	0.13%
2022/08/23	1	16.35	0	0.00	16.25	1	776	0.13%
2022/07/15	0	0.00	2	15.35	15.60	-2	949	-0.21%
2022/07/07	1	16.15	0	0.00	16.10	1	931	0.11%
2022/07/01	9	16.73	0	0.00	16.70	9	974	0.92%
2022/06/29	2	16.85	0	0.00	16.85	2	959	0.21%
2022/06/28	0	0.00	0	17.00	16.95	0	985	0.00%
2022/06/22	0	0.00	0	17.00	16.90	0	966	0.00%
2022/06/21	0	0.00	1	16.80	16.90	-1	967	-0.10%
2022/06/20	0	0.00	2	16.80	16.65	-2	967	-0.21%
2022/06/15	0	0.00	4	16.90	16.90	-4	989	-0.40%
2022/06/14	0	0.00	2.2	16.66	16.70	-2.2	1,006	-0.21%
2022/05/12	6	16.50	0	0.00	16.45	6	1,203	0.50%
2022/05/10	10	16.70	0	0.00	16.85	10	1,185	0.84%
2022/04/26	2	17.75	0	0.00	17.75	2	1,140	0.18%
2022/04/11	0.2	17.40	0	0.00	17.35	0.2	1,124	0.02%
2022/03/29	1	17.65	2	17.60	17.55	-1	1,002	-0.10%
2022/03/10	2	17.10	0	0.00	17.15	2	1,105	0.18%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/02/08	1	17.50	0	0.00	17.55	1	1,176	0.08%
2022/01/25	0	0.00	2	17.25	17.25	-2	1,136	-0.18%
2022/01/21	40	17.60	0	0.00	17.50	40	1,105	3.62%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2021/12/30	1	17.25	0	0.00	17.20	1	1,134	0.09%
2021/12/16	4	17.05	0	0.00	16.85	4	1,079	0.37%
2021/11/17	0	0.00	4	17.30	17.60	-4	999	-0.40%
2021/11/10	1	16.90	0	0.00	16.95	1	909	0.11%
2021/10/21	0	0.00	0	16.90	17.45	0	1,210	0.00%
2021/10/20	1	16.25	0	0.00	16.30	1	1,153	0.09%
2021/10/08	0	16.15	0	0.00	16.15	0	1,275	0.00%
2021/09/17	2	16.15	0	0.00	16.20	2	1,388	0.14%
2021/09/16	2	16.25	0	0.00	16.20	2	1,393	0.14%
2021/09/08	0	0.00	0.5	16.10	16.10	-0.5	1,524	-0.03%
2021/08/27	0	0.00	0.5	16.20	16.20	-0.5	1,584	-0.03%
2021/08/24	0	0.00	5	16.10	16.00	-5	1,620	-0.31%
2021/08/03	2	16.30	0	0.00	16.30	2	1,927	0.10%
2021/08/02	5	16.90	0	17.00	17.00	5	1,912	0.26%
2021/07/30	4	16.95	0	0.00	16.95	4	1,890	0.21%
2021/07/27	5	17.10	0	0.00	17.05	5	1,870	0.27%
2021/07/08	0	0.00	3	16.60	16.75	-3	1,992	-0.15%
2021/07/07	0	0.00	14.4	16.45	16.50	-14.4	1,972	-0.73%
2021/07/01	0	0.00	0.1	16.15	16.20	-0.1	2,039	0.00%
2021/06/30	3	16.20	0	0.00	16.20	3	2,055	0.15%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/16	3	16.00	0	0.00	16.05	3	2,064	0.15%
2021/06/10	1	16.05	0	0.00	16.05	1	2,054	0.05%
2021/06/09	1	16.00	0	0.00	16.00	1	2,046	0.05%
2021/06/07	1	16.00	0	0.00	16.00	1	2,049	0.05%
2021/06/04	6	16.10	0	0.00	16.05	6	2,036	0.29%
2021/05/24	10	15.85	0	0.00	15.80	10	2,053	0.49%
2021/05/13	0	0.00	7	15.65	15.75	-7	1,964	-0.36%
2021/05/12	0	0.00	15	15.80	15.80	-15	1,919	-0.78%
2021/04/29	0	0.00	0.5	16.55	16.55	-0.5	1,507	-0.03%
2021/04/28	0	0.00	30	16.74	16.70	-30	1,481	-2.03%
2021/04/27	20	16.35	13	16.43	16.50	7	1,448	0.48%
2021/04/26	0	0.00	5	16.30	16.35	-5	1,426	-0.35%
2021/04/20	1	16.20	24	16.10	16.15	-23	1,327	-1.73%
2021/04/19	0	16.00	5	16.00	16.05	-5	1,300	-0.38%
2021/04/13	0.4	15.70	0	0.00	15.75	0.4	1,229	0.03%
2021/03/30	0	0.00	4.6	15.56	15.60	-4.6	1,076	-0.43%
2021/03/24	2	15.45	0	0.00	15.45	2	1,007	0.20%
2021/03/22	0	0.00	3	15.60	15.50	-3	999	-0.30%
2021/03/12	3	15.50	0.8	15.50	15.50	2.2	968	0.23%
2021/03/11	1.5	15.56	0	0.00	15.55	1.5	962	0.16%
2021/03/08	5	15.30	0	0.00	15.35	5	908	0.55%
2021/03/05	1	15.30	0	0.00	15.30	1	899	0.11%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/02/23	0.4	14.90	0	0.00	14.90	0.4	778	0.05%
2021/02/19	0	0.00	0	15.00	15.00	0	727	0.00%
2021/01/26	0	14.90	0	0.00	14.80	0	699	0.00%
2021/01/20	3	14.75	0	0.00	14.70	3	696	0.43%
2021/01/15	0	0.00	0.5	14.75	14.85	-0.5	686	-0.07%
2021/01/13	0	0.00	0.4	14.90	14.95	-0.4	710	-0.06%
2020/12/18	2	14.70	0	0.00	14.80	2	672	0.30%
2020/12/14	2	14.80	0	0.00	14.85	2	643	0.31%
2020/11/13	0	0.00	1	14.85	14.85	-1	672	-0.15%
2020/10/29	10	14.55	0	0.00	14.65	10	687	1.45%
2020/10/14	1	14.65	0	0.00	14.65	1	740	0.14%
2020/09/25	1	14.45	0	0.00	14.45	1	900	0.11%
2020/08/27	0	0.00	4.1	14.70	14.70	-4.1	1,043	-0.40%
2020/08/26	0	0.00	5	14.70	14.75	-5	1,047	-0.48%
2020/08/25	0	0.00	5	14.65	14.70	-5	1,049	-0.48%
2020/08/24	0	0.00	5	14.60	14.70	-5	1,074	-0.47%
2020/08/20	0	0.00	3	14.75	14.75	-3	1,062	-0.28%
2020/07/20	3	14.85	0	0.00	14.85	3	1,041	0.29%
2020/07/13	0.4	14.85	0	0.00	14.80	0.4	1,047	0.03%
2020/06/29	0.4	15.40	30	15.40	15.40	-29.6	956	-3.09%
2020/06/16	0	0.00	1	15.10	15.20	-1	953	-0.10%
2020/06/03	0	0.00	0	14.95	15.00	0	1,277	0.00%
2020/05/22	0	0.00	0	14.85	14.65	0	1,251	0.00%
2020/05/18	0	0.00	0.2	14.65	14.55	-0.2	1,258	-0.01%
2020/05/14	4	14.53	0	0.00	14.50	4	1,251	0.32%
2020/05/13	0.1	14.80	0	0.00	14.60	0.1	1,242	0.00%
2020/05/12	4	14.55	0	0.00	14.55	4	1,225	0.33%
2020/05/05	0	0.00	0	14.50	14.50	0	1,217	0.00%
2020/04/28	0	14.60	0	0.00	14.60	0	1,239	0.00%
2020/04/21	2	14.20	0	0.00	14.15	2	1,310	0.15%
2020/04/20	0	0.00	0	14.40	14.35	0	1,290	0.00%
2020/04/17	4	14.43	0	0.00	14.35	4	1,287	0.31%
2020/03/26	1	14.10	0	0.00	14.00	1	1,191	0.08%
2020/03/24	0	0.00	2	13.95	13.90	-2	1,184	-0.17%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/09	2	15.10	0	0.00	15.00	2	839	0.24%
2020/03/04	0	15.40	0	0.00	15.30	0	822	0.00%
2020/03/02	7	15.15	2	15.15	15.20	5	818	0.61%
2020/02/07	0	0.00	1.6	15.32	15.30	-1.6	738	-0.21%
2020/02/05	0	0.00	1	15.40	15.40	-1	728	-0.14%
2020/02/03	4	15.20	0	0.00	15.20	4	700	0.57%
2019/12/20	5	15.00	0	0.00	15.00	5	642	0.78%
2019/11/27	0	0.00	2	14.95	14.95	-2	1,041	-0.19%
2019/09/09	0	0.00	13	14.70	14.70	-13	1,123	-1.16%
2019/08/16	0	0.00	0	14.85	14.75	0	1,034	0.00%
2019/07/29	0	0.00	10	14.65	14.65	-10	710	-1.41%
2019/07/17	0	14.60	0	0.00	14.55	0	653	0.00%
2019/07/15	0	0.00	40	14.45	14.40	-40	621	-6.43%
2019/07/12	0	0.00	67	14.43	14.45	-67	621	-10.77%
2019/07/11	0	0.00	40	14.50	14.45	-40	616	-6.48%
2019/07/10	0	0.00	1	14.45	14.50	-1	615	-0.16%
2019/07/09	0.2	14.45	0	0.00	14.45	0.2	606	0.03%
2019/07/04	0	0.00	0	14.45	14.45	0	615	0.00%
2019/07/01	0	0.00	100	15.00	14.95	-100	534	-18.72%
2019/06/03	0	14.80	0	0.00	14.80	0	564	0.00%
2019/05/28	0	0.00	0	14.70	14.70	0	564	0.00%
2019/05/08	0	0.00	30.4	14.85	14.80	-30.4	539	-5.64%
2019/04/25	14	14.70	0	0.00	14.75	14	515	2.71%
2019/04/24	14	14.65	0	0.00	14.75	14	516	2.71%
2019/04/23	5	14.70	0	0.00	14.70	5	508	0.98%
2019/04/22	10	14.65	0	0.00	14.70	10	507	1.97%
2019/04/19	10	14.65	0	0.00	14.70	10	507	1.97%
2019/04/18	30	14.65	0	0.00	14.70	30	508	5.90%
2019/04/15	0	0.00	0.1	14.80	14.65	-0.1	513	-0.01%
2019/04/03	0	0.00	7.6	14.69	14.70	-7.6	531	-1.43%
2019/04/02	0	0.00	0.4	14.65	14.70	-0.4	538	-0.07%
2019/04/01	30	14.63	0	0.00	14.60	30	533	5.62%
2019/03/22	0	0.00	10.4	14.50	14.55	-10.4	519	-2.00%
2019/03/21	0	0.00	5	14.55	14.50	-5	517	-0.97%
2019/03/14	100	14.45	0	0.00	14.45	100	487	20.53%
2019/03/11	0	0.00	1	14.30	14.30	-1	472	-0.21%
2019/03/06	16	14.25	0	0.00	14.25	16	513	3.12%
2019/03/05	7	14.35	0	0.00	14.30	7	510	1.37%
2019/02/22	0.1	14.35	0	0.00	14.20	0.1	486	0.01%
2019/02/20	0	0.00	4.7	14.00	14.00	-4.7	466	-1.02%
2019/02/14	0	0.00	0.2	14.05	14.00	-0.2	470	-0.04%
2019/02/11	0	0.00	1.1	13.90	13.80	-1.1	448	-0.24%
2019/01/17	0	0.00	1	13.75	13.75	-1	518	-0.19%
2019/01/09	0	0.00	4	13.90	13.95	-4	704	-0.57%
2018/12/28	0	0.00	5	13.70	13.70	-5	774	-0.65%
2018/12/27	0	0.00	0	13.45	13.55	0	771	0.00%
2018/11/13	0	13.40	0	0.00	13.35	0	707	0.00%
2018/11/07	0	0.00	0	13.40	13.50	0	746	0.00%
2018/10/26	5	12.95	0	0.00	12.95	5	757	0.66%
2018/10/22	9	13.29	0	0.00	13.35	9	696	1.29%
2018/10/19	16	13.38	0	0.00	13.35	16	686	2.33%
2018/10/16	10	13.51	0	0.00	13.60	10	548	1.82%
2018/10/09	5	13.90	0	0.00	13.90	5	467	1.07%
2018/09/10	0	0.00	3	13.85	13.90	-3	580	-0.52%
2018/09/03	0	0.00	4	14.00	14.10	-4	596	-0.67%
2018/08/28	0	0.00	1	14.10	14.10	-1	607	-0.16%
2018/08/21	0	13.90	0	0.00	13.90	0	618	0.00%
2018/08/13	0	0.00	0	13.70	13.70	0	596	0.00%
2018/08/10	2	13.70	0	0.00	13.75	2	585	0.34%
2018/08/02	4	13.55	0	0.00	13.55	4	652	0.61%
2018/07/24	0	13.60	0	0.00	13.60	0	752	0.00%
2018/07/04	0	0.00	0	13.75	13.75	0	863	0.00%
2018/06/27	3	14.30	0	0.00	14.30	3	887	0.34%
2018/06/06	0	0.00	5	14.40	14.40	-5	941	-0.53%
2018/05/15	0	0.00	0.8	14.25	14.30	-0.8	987	-0.08%
2018/05/10	1	13.90	0	0.00	14.00	1	1,031	0.10%
2018/05/09	5	14.10	0	0.00	14.00	5	995	0.50%
2018/05/08	0	0.00	2	14.30	14.15	-2	946	-0.21%
2018/05/07	5	14.30	0	0.00	14.35	5	916	0.55%
2018/05/03	0	0.00	3	14.40	14.35	-3	906	-0.33%
2018/04/12	4	14.45	20	14.40	14.60	-16	958	-1.67%
2018/04/03	1	14.65	12	14.80	14.75	-11	853	-1.29%
2018/03/23	2	15.00	0	0.00	15.00	2	822	0.24%
2018/03/21	0	0.00	10	15.15	15.15	-10	808	-1.24%
2018/03/08	10	15.15	0	0.00	15.10	10	827	1.21%
2018/02/21	0	15.35	0	0.00	15.25	0	827	0.00%
2018/02/12	3	15.00	0	0.00	15.00	3	821	0.37%
2018/02/08	3	15.15	0	0.00	15.10	3	802	0.37%
2018/02/06	3	15.00	0	0.00	15.00	3	781	0.38%
2018/01/26	1	15.65	0	0.00	15.70	1	715	0.14%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/03	0	0.00	1	15.40	15.45	-1	738	-0.14%