高雄銀 (2836)-日茂券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.55	0.2	11.60	11.55	0.8	4,885	0.02%
2024/05/28	10	11.65	0	0.00	11.65	10	4,843	0.21%
2024/05/17	0.2	11.75	0	0.00	11.75	0.2	4,882	0.00%
2024/05/14	0	0.00	0.1	11.70	11.65	-0.1	4,843	0.00%
2024/05/02	3	11.70	0	0.00	11.75	3	4,530	0.07%
2024/04/29	0	0.00	0.5	11.75	11.70	-0.5	4,457	-0.01%
2024/04/12	0	0.00	0.2	11.60	11.60	-0.2	3,940	0.00%
2024/04/11	0	0.00	0.8	11.75	11.75	-0.8	3,853	-0.02%
2024/04/10	1	11.80	3	11.80	11.80	-2	3,826	-0.05%
2024/04/03	0	0.00	0.1	11.75	11.80	-0.1	3,732	0.00%
2024/03/29	0	0.00	2	11.90	11.90	-2	3,564	-0.06%
2024/03/27	0	0.00	1	11.80	11.80	-1	3,441	-0.03%
2024/03/25	0	0.00	0.4	11.85	11.80	-0.4	3,271	-0.01%
2024/03/22	0.5	11.75	0	0.00	11.80	0.5	3,206	0.01%
2024/03/21	0	0.00	3	11.75	11.70	-3	3,119	-0.10%
2024/03/20	0.1	11.70	0	0.00	11.70	0.1	3,047	0.00%
2024/03/18	1	11.70	0	0.00	11.65	1	2,904	0.03%
2024/03/15	8	11.50	2	11.45	11.55	6	2,705	0.22%
2024/03/14	2	11.45	10	11.50	11.55	-8	2,506	-0.32%
2024/03/08	0	0.00	0	11.25	11.20	0	1,872	0.00%
2024/03/04	0	0.00	1	11.55	11.60	-1	1,011	-0.10%
2024/02/29	1	11.40	0	0.00	11.35	1	960	0.10%
2024/02/26	0	11.40	0	0.00	11.35	0	867	0.00%
2024/02/22	0	0.00	10	11.45	11.40	-10	817	-1.22%
2024/02/21	3	11.50	0	0.00	11.50	3	786	0.38%
2024/02/02	20	11.85	0	0.00	11.85	20	674	2.97%
2024/01/30	0	0.00	0	11.95	11.90	0	619	0.00%
2024/01/12	0	0.00	0.2	12.25	12.25	-0.2	411	-0.04%
2023/12/27	0.1	12.30	0	0.00	12.35	0.1	401	0.02%
2023/11/21	0.1	12.10	0	0.00	12.10	0.1	339	0.01%
2023/11/10	0.1	11.75	0	0.00	11.75	0.1	339	0.01%
2023/10/11	0	0.00	0.1	12.00	12.00	-0.1	421	-0.02%
2023/09/27	0.1	12.00	0	0.00	12.00	0.1	426	0.02%
2023/09/21	0	0.00	0.1	12.15	12.15	-0.1	435	-0.02%
2023/09/01	0.1	12.40	0	0.00	12.40	0.1	439	0.02%
2023/08/15	0	0.00	0.1	12.05	12.05	-0.1	433	-0.02%
2023/08/04	0	0.00	0.1	12.30	12.30	-0.1	443	-0.02%
2023/07/28	0.1	12.70	0	0.00	12.70	0.1	388	0.04%
2023/07/24	0	12.30	0	0.00	12.35	0	380	0.01%
2023/07/20	0	0.00	0.5	12.40	12.40	-0.5	383	-0.13%
2023/07/19	0.4	12.50	0	0.00	12.50	0.4	387	0.10%
2023/07/18	0	0.00	0.4	12.40	12.40	-0.4	388	-0.10%
2023/07/03	0.2	12.50	0	0.00	12.55	0.2	371	0.05%
2023/06/28	0.3	12.30	1	12.30	12.35	-0.7	367	-0.19%
2023/06/27	0	12.35	0	0.00	12.30	0	369	0.01%
2023/06/16	0.5	12.35	0	0.00	12.35	0.5	369	0.13%
2023/06/14	0.2	12.40	0	0.00	12.35	0.2	370	0.05%
2023/06/08	0.3	12.45	1	12.40	12.45	-0.7	397	-0.17%
2023/06/05	1	12.35	0.3	12.35	12.40	0.8	415	0.18%
2023/06/02	0	0.00	0.1	12.30	12.30	-0.1	416	-0.01%
2023/05/31	0.1	12.35	0	0.00	12.35	0.1	431	0.01%
2023/05/29	0.3	12.40	1	12.35	12.35	-0.8	437	-0.17%
2023/05/17	1	12.50	1	12.45	12.50	0	453	0.00%
2023/05/09	1	12.35	0	0.00	12.40	1	434	0.23%
2023/04/21	0	0.00	0.1	12.20	12.25	-0.1	451	-0.01%
2023/03/28	0	0.00	0.1	12.30	12.30	-0.1	451	-0.01%
2023/03/24	0.1	12.45	0	0.00	12.40	0.1	445	0.02%
2023/03/21	0	0.00	0.1	12.35	12.30	-0.1	433	-0.03%
2023/03/20	0.1	12.30	1	12.20	12.25	-0.9	431	-0.22%
2023/03/16	1	12.35	0	0.00	12.25	1	428	0.23%
2023/03/14	0	12.50	1	12.50	12.45	-1	415	-0.23%
2023/03/01	1	12.65	0	0.00	12.65	1	379	0.26%
2023/02/08	0	0.00	0.1	12.80	12.85	-0.1	345	-0.02%
2023/02/07	0	0.00	0.1	12.85	12.80	-0.1	342	-0.03%
2023/02/02	0.1	12.85	0	0.00	12.85	0.1	336	0.03%
2023/01/06	0.1	12.60	0	0.00	12.50	0.1	365	0.03%
2022/12/21	3	12.50	0	0.00	12.50	3	420	0.71%
2022/09/27	0	0.00	15	13.00	13.00	-15	621	-2.41%
2022/09/21	0	0.00	0	13.20	13.20	0	631	0.00%
2022/07/28	0	0.00	0.2	13.60	13.45	-0.2	995	-0.02%
2022/07/26	1	14.15	0	0.00	14.10	1	977	0.10%
2022/07/18	0	13.50	0	0.00	13.50	0	1,045	0.00%
2022/07/13	0.2	13.60	0	0.00	13.55	0.2	1,068	0.01%
2022/07/11	0	0.00	0.2	13.40	13.35	-0.2	1,115	-0.02%
2022/07/01	0.3	13.55	0	0.00	13.55	0.3	1,510	0.02%
2022/06/27	0	0.00	0.1	13.90	13.85	-0.1	1,679	0.00%
2022/06/21	0.1	13.85	0	0.00	13.90	0.1	1,770	0.00%
2022/06/20	0	0.00	0.3	13.30	13.35	-0.3	1,824	-0.02%
2022/06/13	0.2	13.40	0	0.00	13.30	0.2	1,848	0.01%
2022/05/25	5	13.25	0	0.00	13.45	5	1,776	0.28%
2022/05/11	15	13.20	0	0.00	13.30	15	1,942	0.77%
2022/05/06	0.1	13.65	0	0.00	13.55	0.1	1,993	0.01%
2022/05/04	0	0.00	1	14.15	14.05	-1	2,083	-0.05%
2022/05/03	1	13.95	0.1	13.95	14.00	0.9	2,110	0.04%
2022/04/28	5	14.00	0	0.00	14.15	5	2,147	0.23%
2022/04/20	0	0.00	0.4	14.70	14.55	-0.4	2,665	-0.02%
2022/04/13	0	0.00	5	15.35	15.45	-5	3,109	-0.16%
2022/04/07	5	16.00	0	0.00	15.20	5	2,912	0.17%
2022/03/08	3	13.00	0	0.00	13.00	3	2,262	0.13%
2022/02/07	0	0.00	10	14.05	14.05	-10	1,947	-0.51%
2022/01/26	10	13.40	0	0.00	13.45	10	1,850	0.54%
2022/01/21	0.4	13.40	0	0.00	13.40	0.4	1,768	0.02%
2022/01/13	0	0.00	3	14.75	14.65	-3	1,265	-0.24%
2022/01/12	0	0.00	249.4	14.45	14.50	-249.4	1,097	-22.73%	大賣/鉅額交易
2022/01/06	0	0.00	0.5	12.25	12.20	-0.5	542	-0.09%
2021/12/23	0	0.00	0.1	11.85	11.90	-0.1	520	-0.02%
2021/12/21	1	11.75	0	0.00	11.70	1	523	0.19%
2021/12/17	0	0.00	0	11.70	11.70	0	536	-0.01%
2021/12/09	0	0.00	1	11.90	11.90	-1	533	-0.19%
2021/11/30	0.5	11.50	0	0.00	11.45	0.5	636	0.08%
2021/11/15	0	0.00	1	11.80	11.70	-1	650	-0.15%
2021/09/17	0.1	11.20	0	0.00	11.05	0.1	650	0.01%
2021/09/09	0.4	11.10	0	0.00	11.15	0.4	702	0.06%
2021/09/08	0	0.00	1	11.20	11.10	-1	700	-0.14%
2021/08/16	0.5	11.10	0	0.00	11.10	0.5	575	0.09%
2021/07/29	0	11.35	0	0.00	11.40	0	755	0.00%
2021/07/23	0	0.00	2	11.40	11.45	-2	811	-0.25%
2021/07/16	0.5	11.10	0	0.00	11.10	0.5	905	0.05%
2021/07/09	0	0.00	0	10.95	10.95	0	983	0.00%
2021/06/04	0	0.00	0.5	11.15	11.20	-0.5	1,001	-0.05%
2021/06/03	0.5	11.15	0	0.00	11.15	0.5	1,022	0.05%
2021/06/01	0	0.00	0.5	10.95	11.00	-0.5	1,019	-0.05%
2021/05/26	0.5	10.80	0	0.00	10.90	0.5	1,049	0.04%
2021/05/17	0	10.40	0	0.00	10.40	0	1,031	0.00%
2021/05/12	1	10.90	0	0.00	10.80	1	976	0.10%
2021/05/05	0	0.00	0	11.50	11.60	0	908	-0.01%
2021/05/03	0.1	11.65	0	0.00	11.70	0.1	868	0.01%
2021/04/29	0	0.00	0.6	11.80	11.85	-0.6	860	-0.07%
2021/04/26	2	11.50	0	0.00	11.90	2	839	0.24%
2021/04/23	0	0.00	0.1	11.20	11.30	-0.1	803	-0.01%
2021/04/19	0.1	10.95	1	10.70	11.05	-0.9	811	-0.11%
2021/04/07	0	0.00	0.5	10.40	10.40	-0.5	859	-0.06%
2021/04/01	1	10.50	0	10.40	10.50	1	863	0.11%
2021/03/19	0	10.00	1	10.00	10.00	-1	851	-0.11%
2021/03/12	1	10.10	0.1	10.00	10.05	0.9	866	0.10%
2021/02/26	0.1	9.99	0	0.00	9.88	0.1	831	0.01%
2021/02/24	0	0.00	0.4	9.92	9.92	-0.4	818	-0.04%
2021/02/17	0	9.74	0	0.00	9.75	0	816	0.01%
2021/02/01	0.3	9.69	0	0.00	9.60	0.3	823	0.03%
2021/01/29	0	0.00	1	9.60	9.59	-1	835	-0.12%
2021/01/22	0	0.00	9	9.70	9.65	-9	832	-1.08%
2021/01/14	0	0.00	1.4	10.04	10.05	-1.4	798	-0.17%
2021/01/12	0.2	10.60	0	0.00	10.60	0.2	755	0.03%
2021/01/06	0.1	10.40	0	0.00	10.40	0.1	682	0.01%
2021/01/05	0	0.00	1	10.50	10.45	-1	680	-0.15%
2021/01/04	0.1	10.55	0	0.00	10.55	0.1	673	0.01%
2020/12/30	0.1	10.40	0	0.00	10.45	0.1	638	0.01%
2020/12/09	0	0.00	0.1	10.10	10.15	-0.1	633	-0.02%
2020/11/27	0.1	10.25	0	0.00	10.30	0.1	678	0.01%
2020/11/18	0.1	10.20	0	0.00	10.25	0.1	713	0.01%
2020/11/17	10	10.25	0	0.00	10.20	10	706	1.41%
2020/11/16	0.1	10.20	0	0.00	10.25	0.1	725	0.01%
2020/10/30	0.2	10.00	0	0.00	10.05	0.2	766	0.02%
2020/10/26	14	10.10	0	0.00	10.10	14	763	1.83%
2020/10/20	1	10.15	0	0.00	10.15	1	786	0.13%
2020/09/29	0.1	9.95	0	0.00	9.92	0.1	777	0.01%
2020/09/28	0.1	9.89	0	0.00	9.88	0.1	774	0.01%
2020/09/25	0	9.88	0	0.00	9.87	0	776	0.00%
2020/09/24	0	0.00	0.1	9.80	9.71	-0.1	764	-0.01%
2020/09/23	0	0.00	0.4	9.90	9.90	-0.4	740	-0.05%
2020/09/22	0	0.00	14	10.00	10.00	-14	731	-1.91%
2020/09/11	0.1	10.05	0	0.00	10.00	0.1	716	0.01%
2020/09/01	0	10.00	0	0.00	10.00	0	719	0.00%
2020/08/20	0.8	10.05	0	0.00	10.10	0.8	689	0.11%
2020/08/18	0.6	10.10	0	0.00	10.15	0.6	650	0.09%
2020/07/22	0	0.00	1	9.97	9.96	-1	586	-0.17%
2020/07/06	0	0.00	1	9.83	9.83	-1	616	-0.16%
2020/06/29	0	0.00	0.4	9.79	9.79	-0.4	630	-0.06%
2020/06/18	0.5	9.79	0	0.00	9.80	0.5	640	0.08%
2020/06/15	0	0.00	0.5	9.67	9.67	-0.5	691	-0.07%
2020/06/02	0	9.55	0	0.00	9.58	0	771	0.01%
2020/05/29	0.1	9.55	0	0.00	9.46	0.1	779	0.02%
2020/05/28	0.1	9.49	0	0.00	9.49	0.1	780	0.01%
2020/05/26	0.1	9.50	0	0.00	9.54	0.1	798	0.01%
2020/05/13	0	9.46	0	0.00	9.45	0	823	0.00%
2020/04/27	0.1	9.44	0	0.00	9.44	0.1	869	0.01%
2020/04/21	0	0.00	0.1	9.28	9.25	-0.1	912	-0.02%
2020/04/20	0	0.00	0.3	9.39	9.39	-0.3	916	-0.03%
2020/04/16	38	9.34	0.5	9.30	9.30	37.5	903	4.15%
2020/04/15	1	9.48	0.1	9.49	9.45	0.9	889	0.10%
2020/04/14	0.1	9.43	0	0.00	9.43	0.1	884	0.01%
2020/04/08	0	0.00	0.5	9.06	9.09	-0.5	889	-0.06%
2020/03/27	0.4	8.91	0	0.00	8.85	0.4	860	0.05%
2020/03/25	0.1	8.80	0	0.00	8.75	0.1	858	0.01%
2020/03/16	0	0.00	0.1	8.98	8.96	-0.1	774	-0.01%
2020/03/06	0	0.00	0	9.70	9.69	0	661	-0.01%
2020/01/17	55	10.10	0	0.00	10.05	55	551	9.97%
2020/01/15	0.1	10.00	0	0.00	10.05	0.1	533	0.02%
2020/01/02	0	0.00	0.1	9.79	9.79	-0.1	474	-0.01%
2019/12/31	1	9.80	0	0.00	9.78	1	469	0.21%
2019/12/13	0	0.00	0.1	9.80	9.80	-0.1	452	-0.02%
2019/12/09	0	0.00	1	9.79	9.79	-1	484	-0.21%
2019/11/22	1	9.71	0	0.00	9.73	1	525	0.19%
2019/11/13	0.1	9.65	0	0.00	9.66	0.1	522	0.02%
2019/11/05	0	0.00	0.2	9.60	9.60	-0.2	519	-0.04%
2019/10/18	0.2	9.61	0	0.00	9.61	0.2	529	0.03%
2019/10/15	0	0.00	0.1	9.64	9.63	-0.1	532	-0.02%
2019/10/03	0.1	9.62	0	0.00	9.62	0.1	552	0.01%
2019/09/17	0.1	9.60	0	0.00	9.63	0.1	537	0.01%
2019/09/16	0	0.00	1	9.58	9.62	-1	534	-0.19%
2019/09/09	1	9.85	0.1	9.88	9.86	0.9	458	0.20%
2019/08/29	0	9.65	0	0.00	9.65	0	414	0.00%
2019/08/15	0	0.00	0.1	9.43	9.42	-0.1	462	-0.02%
2019/08/07	0	0.00	1	9.59	9.59	-1	453	-0.22%
2019/08/06	1	9.52	0	0.00	9.59	1	453	0.22%
2019/07/23	0.1	9.79	0	0.00	9.79	0.1	463	0.01%
2019/07/16	0	0.00	1	9.78	9.82	-1	445	-0.22%
2019/07/15	0	9.69	0	0.00	9.73	0	435	0.01%
2019/06/17	0.1	9.62	0	0.00	9.62	0.1	442	0.01%
2019/05/23	16	9.63	0	0.00	9.64	16	382	4.18%
2019/05/22	0	0.00	0.2	9.62	9.68	-0.2	394	-0.04%
2019/05/03	2.1	9.70	0	0.00	9.72	2.1	473	0.43%
2019/05/02	0.1	9.70	0	0.00	9.70	0.1	478	0.01%
2019/04/15	0	0.00	7.6	9.61	9.62	-7.6	491	-1.55%
2019/03/26	117	9.67	0	0.00	9.66	117	506	23.12%	大買/鉅額交易
2019/03/20	0	0.00	0.3	9.55	9.59	-0.3	498	-0.06%
2019/03/19	0	0.00	10	9.56	9.55	-10	502	-1.99%
2019/02/26	1	9.55	4	9.58	9.58	-3	662	-0.45%
2019/02/21	0	0.00	10	9.50	9.50	-10	658	-1.52%
2019/02/19	0	0.00	2	9.54	9.55	-2	634	-0.32%
2019/02/18	0	0.00	20	9.56	9.56	-20	635	-3.15%
2019/02/15	0	0.00	0.1	9.50	9.53	-0.1	630	-0.01%
2019/01/30	0	0.00	1	9.54	9.54	-1	618	-0.16%
2019/01/29	1	9.49	0	0.00	9.54	1	608	0.16%
2019/01/28	0	0.00	1	9.54	9.51	-1	604	-0.17%
2019/01/25	0	0.00	49	9.50	9.49	-49	576	-8.50%
2019/01/24	0	0.00	0.1	9.41	9.45	-0.1	563	-0.02%
2019/01/22	0	0.00	1.3	9.39	9.40	-1.3	550	-0.24%
2019/01/21	0	0.00	1	9.38	9.38	-1	555	-0.18%
2019/01/18	0	0.00	20	9.38	9.40	-20	553	-3.62%
2019/01/08	0	0.00	2	9.25	9.25	-2	538	-0.37%
2018/12/17	0	9.22	0	0.00	9.27	0	570	0.00%
2018/12/07	1	9.53	1	9.54	9.47	0	554	0.00%
2018/12/06	1	9.48	0	0.00	9.39	1	537	0.19%
2018/12/05	0	0.00	41	9.35	9.37	-41	502	-8.16%
2018/12/03	2	9.40	0	0.00	9.37	2	507	0.39%
2018/11/29	2	9.35	0	0.00	9.37	2	503	0.40%
2018/11/28	2	9.19	0	0.00	9.30	2	529	0.38%
2018/11/22	2	9.11	0	0.00	9.10	2	561	0.36%
2018/11/15	0	9.04	0	0.00	9.10	0	624	0.00%
2018/10/22	0.1	9.00	0	0.00	8.98	0.1	671	0.01%
2018/10/16	0	0.00	0.1	9.07	9.07	-0.1	662	-0.01%
2018/08/29	0.1	9.75	0	0.00	9.75	0.1	456	0.01%
2018/08/24	0	0.00	0.1	9.62	9.61	-0.1	406	-0.02%
2018/08/22	5	9.63	0	0.00	9.63	5	378	1.32%
2018/08/15	0	9.50	0	0.00	9.49	0	324	0.01%
2018/07/25	0	9.28	0	0.00	9.32	0	253	0.01%
2018/07/16	0	0.00	0.1	9.28	9.25	-0.1	257	-0.04%
2018/07/13	0	9.21	0	0.00	9.25	0	260	0.01%
2018/07/09	0	0.00	4	9.25	9.19	-4	284	-1.40%
2018/07/06	0	0.00	0.1	9.20	9.18	-0.1	287	-0.02%
2018/03/14	50	9.74	50	9.49	9.57	0	785	0.00%
2018/03/12	0	0.00	23.7	9.46	9.53	-23.7	778	-3.04%
2018/03/09	0	0.00	2	9.46	9.46	-2	774	-0.26%
2018/03/07	15	9.38	0	0.00	9.38	15	781	1.92%
2018/03/05	30	9.38	0	0.00	9.42	30	799	3.75%
2018/02/27	2	9.55	0	0.00	9.64	2	806	0.25%
2018/02/26	34	9.59	0	0.00	9.59	34	804	4.22%
2018/02/23	0	0.00	2	9.58	9.54	-2	800	-0.25%
2018/02/21	0	0.00	2	9.37	9.37	-2	804	-0.25%
2018/01/29	0	0.00	3	9.85	9.86	-3	749	-0.40%
2018/01/16	3	9.77	0	0.00	9.82	3	679	0.44%