國票金 (2889)-日茂券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	15.27	0	0.00	15.05	23	13,109	0.18%
2024/05/30	8	15.44	0	0.00	15.30	8	12,538	0.06%
2024/05/29	3	15.35	0.1	15.40	15.40	2.9	12,088	0.02%
2024/05/28	10	15.45	10	15.45	15.40	0	11,532	0.00%
2024/05/24	0	0.00	27.8	15.35	15.45	-27.8	11,562	-0.24%
2024/05/23	0	0.00	0	15.45	15.50	0	11,473	0.00%
2024/05/22	0	0.00	0	15.60	15.60	0	11,394	0.00%
2024/05/21	3	15.40	0	0.00	15.70	3	11,339	0.03%
2024/05/20	0	0.00	2	15.85	15.95	-2	11,172	-0.02%
2024/05/17	0	0.00	0	15.60	15.70	0	10,940	0.00%
2024/05/16	10	15.65	0	0.00	15.65	10	10,845	0.09%
2024/05/15	0	0.00	3	15.50	15.50	-3	10,675	-0.03%
2024/05/14	0	0.00	10	15.35	15.35	-10	10,581	-0.09%
2024/05/13	6	15.55	5	15.54	15.60	1	10,589	0.01%
2024/05/10	3	15.45	6	15.58	15.60	-3	10,480	-0.03%
2024/05/09	5	15.15	0	0.00	15.00	5	10,040	0.05%
2024/05/08	0	0.00	11	15.61	15.50	-11	9,710	-0.11%
2024/05/07	0	0.00	32	15.58	15.55	-32	9,512	-0.34%
2024/05/06	13	15.31	0	0.00	15.50	13	9,243	0.14%
2024/05/03	0	0.00	40	15.05	15.10	-40	8,927	-0.45%
2024/05/02	2	14.65	0	0.00	14.70	2	8,541	0.02%
2024/04/30	0	0.00	0.3	14.50	14.55	-0.3	8,276	0.00%
2024/04/29	10	14.25	14.9	14.39	14.60	-4.9	8,157	-0.06%
2024/04/23	0	0.00	4	14.00	14.00	-4	7,511	-0.05%
2024/04/19	6	13.60	0	0.00	13.60	6	7,294	0.08%
2024/04/16	3	13.60	0	0.00	13.60	3	6,670	0.04%
2024/04/12	0	0.00	1	13.85	13.85	-1	6,556	-0.02%
2024/04/10	2	13.95	1	13.90	13.95	1	6,542	0.02%
2024/04/09	10	14.00	3	14.00	14.00	7	6,541	0.11%
2024/04/03	0	13.85	0	0.00	13.80	0	6,464	0.00%
2024/04/02	5	13.85	0	0.00	13.90	5	6,504	0.08%
2024/03/29	12	13.90	0	0.00	13.90	12	6,883	0.17%
2024/03/28	2	13.90	0	0.00	13.90	2	6,807	0.03%
2024/03/27	1	13.80	9	13.83	13.85	-8	6,739	-0.12%
2024/03/26	0	0.00	11	13.75	13.70	-11	6,665	-0.17%
2024/03/25	0	0.00	3	13.80	13.70	-3	6,601	-0.05%
2024/03/22	20	13.60	1	13.60	13.70	19	6,517	0.29%
2024/03/20	3	13.55	0	0.00	13.50	3	6,353	0.05%
2024/03/19	10	13.60	0	0.00	13.60	10	6,277	0.16%
2024/03/18	2	13.65	0	0.00	13.65	2	6,245	0.03%
2024/03/15	25	13.81	3	13.80	13.90	22	6,083	0.36%
2024/03/14	5	13.87	12.2	14.00	13.80	-7.2	5,660	-0.13%
2024/03/13	0	0.00	10	12.70	12.75	-10	4,501	-0.22%
2024/03/12	0.1	12.65	4	12.70	12.70	-4	4,516	-0.09%
2024/03/11	0	0.00	2	12.60	12.65	-2	4,513	-0.04%
2024/03/08	1	12.50	3	12.55	12.50	-2	4,500	-0.04%
2024/03/07	3	12.60	0	0.00	12.60	3	4,443	0.07%
2024/02/27	0	0.00	0.1	12.10	12.10	-0.1	4,208	0.00%
2024/02/21	0	0.00	6.2	12.15	12.15	-6.2	4,223	-0.15%
2024/01/30	0	0.00	0	11.90	11.90	0	3,990	0.00%
2024/01/10	0	0.00	0	12.10	12.05	0	3,856	0.00%
2024/01/09	15	12.29	0	0.00	12.25	15	3,819	0.39%
2024/01/05	5	12.25	0	0.00	12.30	5	3,741	0.13%
2023/12/26	0	0.00	10	11.95	11.95	-10	3,094	-0.32%
2023/12/15	2	11.60	0	0.00	11.55	2	2,835	0.07%
2023/12/14	2	11.60	0	0.00	11.60	2	2,777	0.07%
2023/12/13	3	11.40	0	0.00	11.40	3	2,701	0.11%
2023/12/12	2	11.45	0.4	11.40	11.40	1.6	2,792	0.06%
2023/12/11	6	11.45	2	11.40	11.40	4	2,765	0.14%
2023/12/08	0	0.00	0.7	11.50	11.45	-0.7	2,716	-0.02%
2023/12/07	10	11.50	0	0.00	11.50	10	2,673	0.38%
2023/11/21	0	0.00	81	11.60	11.65	-81	2,195	-3.69%
2023/10/31	0	0.00	0	11.50	11.50	0	2,081	0.00%
2023/10/27	1	11.55	0	0.00	11.55	1	2,187	0.05%
2023/10/24	2	11.65	0	0.00	11.70	2	2,378	0.08%
2023/10/13	1	11.80	0	0.00	11.85	1	2,727	0.04%
2023/10/11	0	11.80	0	11.80	11.85	0	2,801	0.00%
2023/09/28	0	0.00	2	11.65	11.65	-2	3,227	-0.06%
2023/09/21	0	0.00	235	11.70	11.75	-235	3,336	-7.04%	大賣/鉅額交易
2023/09/05	0	0.00	5.3	11.75	11.80	-5.3	3,471	-0.15%
2023/08/24	0	0.00	1	11.75	11.75	-1	3,883	-0.03%
2023/08/17	1	11.60	2	11.60	11.65	-1	4,131	-0.02%
2023/08/14	0	0.00	4	11.85	11.75	-4	4,213	-0.09%
2023/08/09	0	0.00	4	11.95	12.00	-4	4,286	-0.09%
2023/08/08	6	12.00	0	0.00	11.95	6	4,312	0.14%
2023/07/24	0	0.00	10.9	11.65	11.70	-10.9	4,009	-0.27%
2023/07/17	2	11.85	20	11.85	11.85	-18	3,853	-0.47%
2023/07/11	0	0.00	0	11.85	11.85	0	3,676	0.00%
2023/07/07	6	11.75	0	0.00	11.80	6	3,636	0.16%
2023/07/06	2	11.85	2	11.80	11.85	0	3,630	0.00%
2023/07/04	20	12.00	0	0.00	11.95	20	3,584	0.56%
2023/06/21	0	0.00	1	12.00	12.00	-1	4,730	-0.02%
2023/06/14	0	0.00	4	12.15	12.20	-4	6,384	-0.06%
2023/06/12	2	12.10	1	12.10	12.10	1	6,893	0.01%
2023/06/05	0	0.00	0.1	12.30	12.25	-0.1	7,415	0.00%
2023/06/02	0	0.00	1.1	12.40	12.35	-1.1	7,461	-0.01%
2023/06/01	5	12.55	0.8	12.45	12.45	4.2	7,464	0.06%
2023/05/30	0	0.00	0.2	12.55	12.60	-0.2	7,418	0.00%
2023/05/29	0	0.00	16.2	12.59	12.60	-16.2	7,442	-0.22%
2023/05/25	0	0.00	0	12.65	12.65	0	7,425	0.00%
2023/05/24	6	12.50	0	0.00	12.65	6	7,472	0.08%
2023/05/23	0	0.00	2	12.50	12.55	-2	7,451	-0.03%
2023/05/22	1	12.35	0	0.00	12.35	1	7,373	0.01%
2023/05/19	1	12.35	0	0.00	12.40	1	7,393	0.01%
2023/05/18	0	0.00	1	12.30	12.50	-1	7,385	-0.01%
2023/05/04	119	12.25	7.6	12.21	12.25	111.4	7,940	1.40%	大買/鉅額交易
2023/04/26	10	12.20	20	12.25	12.30	-10	8,592	-0.12%
2023/04/21	0.1	12.30	0	0.00	12.30	0.1	9,066	0.00%
2023/04/17	0	0.00	0.1	12.50	12.50	-0.1	9,110	0.00%
2023/04/13	2	12.45	4	12.45	12.45	-2	9,157	-0.02%
2023/04/12	0	0.00	3.6	12.45	12.50	-3.6	9,620	-0.04%
2023/04/11	0.9	12.40	1	12.35	12.40	-0.1	9,609	0.00%
2023/04/07	2	12.20	0	0.00	12.25	2	9,610	0.02%
2023/04/06	1	12.35	0.1	12.35	12.30	1	9,579	0.01%
2023/03/31	2	12.35	0	0.00	12.35	2	9,500	0.02%
2023/03/30	17	12.55	0	0.00	12.45	17	9,355	0.18%
2023/03/29	0	0.00	1	13.30	13.20	-1	9,073	-0.01%
2023/03/28	0.1	12.95	0	0.00	13.05	0.1	9,044	0.00%
2023/03/27	2	12.85	0	0.00	12.90	2	9,102	0.02%
2023/03/24	2	13.35	0	0.00	13.30	2	9,028	0.02%
2023/03/23	0	0.00	11	13.60	13.70	-11	8,877	-0.12%
2023/03/22	0	0.00	2	13.30	13.30	-2	8,434	-0.02%
2023/03/21	0	0.00	2.1	13.00	13.00	-2.1	8,195	-0.03%
2023/03/20	0	0.00	1	12.00	12.50	-1	8,163	-0.01%
2023/03/17	0	0.00	10	12.00	12.15	-10	8,039	-0.12%
2023/03/16	1	11.75	0	0.00	11.70	1	7,762	0.01%
2023/03/15	11	11.85	0	0.00	11.90	11	7,704	0.14%
2023/03/14	1	12.60	6	12.25	12.25	-5	7,476	-0.07%
2023/03/09	20	13.25	0	0.00	13.15	20	7,395	0.27%
2023/03/08	0	0.00	7	13.15	13.15	-7	7,445	-0.09%
2023/03/07	0	0.00	211	13.05	13.10	-211	7,463	-2.83%	大賣/鉅額交易
2023/03/06	0	0.00	0	12.80	12.80	0	7,445	0.00%
2023/03/03	0	0.00	2.4	12.56	12.60	-2.4	7,458	-0.03%
2023/03/01	0.1	12.60	0	0.00	12.60	0.1	7,774	0.00%
2023/02/22	0	0.00	0.3	12.50	12.50	-0.3	8,118	0.00%
2023/02/20	6	12.70	200	12.70	12.70	-194	8,199	-2.37%	大賣/鉅額交易
2023/02/15	7.2	12.72	0	0.00	12.65	7.2	8,446	0.09%
2023/02/10	4	12.75	0	0.00	12.65	4	8,610	0.05%
2023/02/09	5	12.75	0	0.00	12.80	5	8,609	0.06%
2023/02/08	3	12.72	0	0.00	12.75	3	8,620	0.03%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/02	0	0.00	2	13.00	13.05	-2	8,481	-0.02%
2023/02/01	200	12.63	0	0.00	12.65	200	8,455	2.37%	大買/鉅額交易
2023/01/31	0.1	12.60	4.6	12.47	12.60	-4.5	8,469	-0.05%
2023/01/30	203	12.30	0	0.00	12.35	203	8,364	2.43%	大買/鉅額交易
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/16	2	12.35	1	12.20	12.20	1	8,146	0.01%
2023/01/13	0	0.00	1	12.00	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	5	11.55	11.65	-5	7,619	-0.07%
2023/01/09	0	0.00	0.3	11.60	11.60	-0.3	7,590	0.00%
2022/12/29	0	0.00	1	11.30	11.35	-1	7,054	-0.01%
2022/12/27	1	11.45	0	0.00	11.45	1	6,994	0.01%
2022/12/21	0	0.00	0.2	11.30	11.25	-0.2	7,179	0.00%
2022/12/12	0	0.00	13	11.38	11.40	-13	6,517	-0.20%
2022/12/09	1	11.40	0	0.00	11.40	1	6,397	0.02%
2022/12/08	0	0.00	1	11.50	11.45	-1	6,309	-0.02%
2022/12/07	2.1	11.45	0	0.00	11.40	2.1	6,220	0.03%
2022/12/05	1	11.25	0	0.00	11.40	1	5,967	0.02%
2022/12/02	1.1	11.40	0	0.00	11.35	1.1	5,653	0.02%
2022/12/01	0.1	11.60	1	11.65	11.50	-1	5,579	-0.02%
2022/11/29	0	0.00	1	11.35	11.45	-1	5,364	-0.02%
2022/11/28	1	11.50	0	0.00	11.45	1	5,250	0.02%
2022/11/24	1	11.65	0.1	11.75	11.70	0.9	5,046	0.02%
2022/11/23	0	0.00	10	11.74	11.80	-10	4,947	-0.20%
2022/11/22	10	11.35	3	11.57	11.65	7	4,782	0.15%
2022/11/21	0	0.00	2	11.05	11.10	-2	4,542	-0.04%
2022/11/16	0.1	11.15	0	0.00	11.05	0.1	4,444	0.00%
2022/11/11	0	0.00	1	11.35	11.35	-1	4,040	-0.02%
2022/11/01	0	0.00	1	11.00	11.05	-1	3,528	-0.03%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/21	0	0.00	1	11.35	11.35	-1	3,190	-0.03%
2022/10/20	11	10.96	0	0.00	11.30	11	3,167	0.35%
2022/10/19	1	11.35	0	0.00	11.30	1	3,012	0.03%
2022/10/13	1	11.20	0	0.00	11.45	1	2,951	0.03%
2022/10/11	1.8	11.43	0	0.00	11.45	1.8	2,929	0.06%
2022/09/28	1	12.05	0	0.00	11.60	1	2,933	0.03%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/26	9	12.20	0	0.00	12.20	9	2,900	0.31%
2022/09/23	5	12.45	0	0.00	12.45	5	2,953	0.17%
2022/09/22	0.3	12.60	110	12.45	12.45	-109.7	3,024	-3.63%	大賣/鉅額交易
2022/09/21	10	12.60	0	12.70	12.55	10	3,122	0.32%
2022/09/12	2	12.85	0	0.00	12.90	2	3,264	0.06%
2022/09/08	6	12.80	0	0.00	12.90	6	3,564	0.17%
2022/09/07	2	12.85	0	0.00	12.85	2	3,611	0.06%
2022/09/06	0	0.00	5	13.10	13.10	-5	3,670	-0.14%
2022/08/25	2	13.35	0	0.00	13.20	2	3,776	0.05%
2022/08/24	1	13.30	2	13.25	13.30	-1	3,774	-0.03%
2022/08/22	0	0.00	50	13.50	13.55	-50	3,754	-1.33%
2022/08/19	1	13.60	30	13.51	13.55	-29	3,746	-0.77%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/12	0	0.00	2	13.80	13.75	-2	3,750	-0.05%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/05	0	0.00	10	13.20	13.20	-10	3,834	-0.26%
2022/08/03	0	0.00	10	13.30	13.30	-10	3,941	-0.25%
2022/07/29	2	14.05	0	0.00	14.10	2	4,091	0.05%
2022/07/27	1	13.65	0	0.00	13.80	1	4,053	0.02%
2022/07/18	7	12.71	0	0.00	12.80	7	4,336	0.16%
2022/07/15	2	12.65	0	0.00	12.60	2	4,334	0.05%
2022/07/13	1	12.80	1	13.05	12.85	0	4,365	0.00%
2022/07/12	1	13.15	0	0.00	12.80	1	4,407	0.02%
2022/07/11	1.7	13.32	0	0.00	13.30	1.7	4,356	0.04%
2022/07/08	2	13.63	0	0.00	13.60	2	4,390	0.05%
2022/07/06	0.3	13.45	0	13.45	13.30	0.3	4,529	0.01%
2022/07/04	10	13.85	0	0.00	13.60	10	4,827	0.21%
2022/06/29	1	14.70	0	0.00	14.80	1	5,078	0.02%
2022/06/28	11	15.74	20	15.70	15.75	-9	5,124	-0.18%
2022/06/24	3	15.65	0	0.00	15.75	3	5,072	0.06%
2022/06/23	0	0.00	50	15.66	15.65	-50	5,078	-0.98%
2022/06/20	0	0.00	15	15.80	15.60	-15	5,209	-0.29%
2022/06/15	2	16.05	0	0.00	16.05	2	5,055	0.04%
2022/06/13	1	15.55	0.2	15.55	15.50	0.8	5,047	0.02%
2022/06/01	2	15.65	0	0.00	15.50	2	5,911	0.03%
2022/05/30	0	0.00	10	15.60	15.65	-10	5,884	-0.17%
2022/05/27	10	15.35	0	0.00	15.40	10	5,887	0.17%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/12	1	15.45	9	15.38	15.15	-8	6,249	-0.13%
2022/05/06	20	15.85	0	0.00	15.85	20	6,209	0.32%
2022/05/05	3	16.00	0	0.00	15.95	3	6,256	0.05%
2022/04/28	10	16.00	0	0.00	16.05	10	6,439	0.16%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/22	4	16.13	0	0.00	16.20	4	6,333	0.06%
2022/04/19	0	0.00	200	16.05	16.10	-200	6,729	-2.97%	大賣/鉅額交易
2022/04/18	0	0.00	2	16.05	16.05	-2	6,782	-0.03%
2022/04/15	2	16.25	0	0.00	16.20	2	6,705	0.03%
2022/04/14	1	16.20	0	0.00	16.25	1	6,730	0.01%
2022/04/13	12	16.29	0	0.00	16.40	12	6,677	0.18%
2022/04/12	55	16.30	0	0.00	16.40	55	6,615	0.83%
2022/04/11	56.2	16.46	0	0.00	16.50	56.2	6,526	0.86%
2022/04/07	14	17.03	25	17.29	16.90	-11	6,245	-0.18%
2022/04/06	0	0.00	10	17.00	17.20	-10	6,050	-0.17%
2022/03/28	2	16.30	2	16.40	16.40	0	5,615	0.00%
2022/03/23	20	16.45	0	0.00	16.50	20	5,605	0.36%
2022/03/18	22	16.35	0	0.00	16.30	22	5,434	0.40%
2022/03/17	32	16.05	1	16.00	16.10	31	5,347	0.58%
2022/03/16	5	15.85	0	0.00	15.90	5	5,266	0.09%
2022/03/15	101	15.80	3	15.80	15.85	98	5,188	1.89%	大買/
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/08	3	15.05	0	0.00	15.05	3	4,722	0.06%
2022/03/03	0	0.00	3.3	15.90	15.95	-3.3	4,464	-0.07%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/16	0	0.00	12.3	16.00	16.00	-12.3	4,830	-0.25%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0	0.00	0.7	16.15	16.15	-0.7	4,788	-0.01%
2022/02/09	1	16.20	1	16.15	16.20	0	4,772	0.00%
2022/01/21	1	16.05	0	0.00	16.00	1	4,447	0.02%
2022/01/18	7	16.30	0	0.00	16.25	7	4,274	0.16%
2022/01/14	0	0.00	0	16.30	16.30	0	4,205	0.00%
2022/01/13	3	16.30	0	0.00	16.35	3	4,182	0.07%
2022/01/11	21	15.95	0	0.00	15.95	21	3,918	0.54%
2022/01/10	15	15.90	0	0.00	15.95	15	3,903	0.38%
2022/01/03	10	16.05	0	0.00	15.95	10	4,067	0.25%
2021/12/30	5	16.00	0	0.00	16.05	5	4,118	0.12%
2021/12/29	0	0.00	0.1	15.95	15.95	-0.1	4,119	0.00%
2021/12/24	0	0.00	1	15.80	15.85	-1	4,189	-0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/15	0	15.95	0	0.00	15.90	0	4,212	0.00%
2021/12/13	0	0.00	9.3	16.03	16.05	-9.3	4,229	-0.22%
2021/12/07	5	15.85	7	15.85	15.90	-2	4,153	-0.05%
2021/12/01	0	0.00	0.1	16.00	15.90	-0.1	4,196	0.00%
2021/11/23	2	16.05	0	0.00	16.00	2	4,080	0.05%
2021/11/19	9	16.24	0	0.00	16.15	9	4,034	0.22%
2021/11/18	0	0.00	7.2	16.29	16.40	-7.2	3,946	-0.18%
2021/11/16	2	15.75	6	15.75	15.85	-4	3,597	-0.11%
2021/11/15	21	15.85	0.6	15.85	15.80	20.4	3,607	0.57%
2021/11/10	0	0.00	10.7	15.71	15.75	-10.7	3,542	-0.30%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/05	0	0.00	0.6	15.85	15.80	-0.6	3,492	-0.02%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/10/26	0	0.00	1	15.90	15.95	-1	3,561	-0.03%
2021/10/25	1	15.90	0	0.00	15.95	1	3,639	0.03%
2021/10/22	2	15.80	0	0.00	15.90	2	3,863	0.05%
2021/10/21	6	15.91	0	15.95	15.80	6	4,091	0.15%
2021/10/18	10.1	16.15	0	0.00	16.05	10.1	4,183	0.24%
2021/10/13	0	0.00	2	15.55	15.55	-2	4,113	-0.05%
2021/10/08	0	15.65	17.3	15.55	15.55	-17.3	4,280	-0.40%
2021/10/05	5	15.85	0	0.00	15.90	5	4,348	0.11%
2021/10/04	4	15.95	0	0.00	16.00	4	4,300	0.09%
2021/09/27	10	16.00	0	0.00	16.00	10	4,193	0.24%
2021/09/22	1	15.65	0.1	15.80	15.70	0.9	4,215	0.02%
2021/09/16	0	0.00	10	15.85	15.80	-10	4,201	-0.24%
2021/09/14	0	0.00	3	15.85	15.85	-3	4,198	-0.07%
2021/09/13	0	0.00	300	15.80	15.85	-300	4,206	-7.13%	大賣/鉅額交易
2021/09/10	0	0.00	0.5	15.85	15.80	-0.5	4,219	-0.01%
2021/09/08	2	15.80	0	0.00	15.80	2	4,329	0.05%
2021/09/06	5	16.00	0	0.00	16.00	5	4,360	0.11%
2021/09/03	5	16.05	1	16.05	16.10	4	4,349	0.09%
2021/09/02	0	0.00	0.7	16.10	16.05	-0.7	4,431	-0.02%
2021/09/01	10	16.35	0	0.00	16.30	10	4,557	0.22%
2021/08/13	0	0.00	0.6	16.30	16.25	-0.6	4,996	-0.01%
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/11	1	16.35	13	16.43	16.45	-12	5,142	-0.23%
2021/08/09	0	0.00	0	16.45	16.45	0	5,612	0.00%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0	0.00	0	16.45	16.45	0	7,394	0.00%
2021/07/28	0	0.00	2	16.25	16.30	-2	7,555	-0.03%
2021/07/27	5	16.55	1	16.55	16.40	4	7,803	0.05%
2021/07/26	13	17.50	0	0.00	17.45	13	7,769	0.17%
2021/07/23	1	17.50	1	17.45	17.50	0	7,639	0.00%
2021/07/22	10	17.55	0	0.00	17.55	10	7,705	0.13%
2021/07/21	2	17.50	1	17.50	17.50	1	7,686	0.01%
2021/07/15	0	0.00	0.7	17.30	17.30	-0.7	7,908	-0.01%
2021/07/13	0	0.00	0.4	17.05	17.05	-0.4	8,084	0.00%
2021/07/12	0	0.00	0	17.05	17.00	0	8,148	0.00%
2021/07/09	6	16.80	0	16.75	16.75	6	8,179	0.07%
2021/07/07	0	0.00	2	16.45	16.50	-2	8,590	-0.02%
2021/07/05	1	16.40	19	16.40	16.50	-18	9,005	-0.20%
2021/06/25	0	0.00	0	16.35	16.35	0	9,718	0.00%
2021/06/17	0	0.00	2	16.35	16.40	-2	10,576	-0.02%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/10	2	16.20	1	16.15	16.30	1	10,767	0.01%
2021/06/09	0	0.00	0.6	16.50	16.30	-0.6	10,770	-0.01%
2021/06/08	7	16.63	0	0.00	16.65	7	10,836	0.06%
2021/06/07	0	0.00	10	16.90	16.90	-10	11,068	-0.09%
2021/06/03	1	17.20	0	0.00	17.15	1	11,801	0.01%
2021/05/31	10	17.08	0	0.00	17.10	10	11,858	0.08%
2021/05/28	8	17.10	0	0.00	17.10	8	11,903	0.07%
2021/05/24	10	16.75	5	16.70	16.75	5	12,137	0.04%
2021/05/21	4	16.80	0	0.00	16.85	4	12,176	0.03%
2021/05/19	6	16.57	0	0.00	16.65	6	12,094	0.05%
2021/05/18	169	16.55	0	0.00	16.70	169	12,047	1.40%	大買/鉅額交易
2021/05/17	146	16.24	0	0.00	15.70	146	12,157	1.20%	大買/鉅額交易
2021/05/13	0	0.00	2	16.00	16.60	-2	11,706	-0.02%
2021/05/12	0	0.00	31	16.64	16.55	-31	11,415	-0.27%
2021/05/11	0	0.00	21.1	17.60	17.70	-21.1	10,777	-0.20%
2021/05/10	0	0.00	2	18.05	18.15	-2	10,583	-0.02%
2021/05/07	0	0.00	12	17.87	18.00	-12	10,427	-0.12%
2021/05/06	0	0.00	24.9	17.51	17.55	-24.9	10,219	-0.24%
2021/05/05	0	0.00	12	17.39	17.35	-12	10,142	-0.12%
2021/05/04	5	17.25	5	17.05	17.20	0	10,070	0.00%
2021/05/03	9	17.73	0	0.00	17.40	9	9,786	0.09%
2021/04/28	0	0.00	6.5	17.70	17.75	-6.5	9,576	-0.07%
2021/04/27	0	0.00	8	17.40	17.40	-8	9,561	-0.08%
2021/04/26	0	0.00	107	17.21	17.45	-107	9,534	-1.12%	大賣/鉅額交易
2021/04/23	0	0.00	1	17.10	17.15	-1	9,515	-0.01%
2021/04/21	0	0.00	1.1	17.30	17.35	-1.1	9,293	-0.01%
2021/04/19	0	0.00	14	17.20	17.40	-14	9,301	-0.15%
2021/04/16	0	0.00	20	16.95	17.00	-20	9,234	-0.22%
2021/04/15	0	0.00	0.3	16.75	16.75	-0.3	9,318	0.00%
2021/04/14	0	0.00	10	16.60	16.60	-10	9,248	-0.11%
2021/04/13	30	16.60	14.9	16.65	16.55	15.1	9,162	0.16%
2021/04/12	8	16.73	0	0.00	16.75	8	8,896	0.09%
2021/04/09	10	16.95	12	17.00	17.00	-2	8,653	-0.02%
2021/04/08	18	17.05	3	17.10	17.05	15	8,649	0.17%
2021/04/06	0	0.00	2.4	17.01	17.10	-2.4	8,635	-0.03%
2021/04/01	30	16.85	0	0.00	16.95	30	8,498	0.35%
2021/03/31	0	0.00	8	16.50	16.90	-8	8,344	-0.10%
2021/03/29	2	16.43	1	16.45	16.40	1	8,063	0.01%
2021/03/26	0	0.00	10	16.35	16.40	-10	7,982	-0.13%
2021/03/25	5	16.25	76.7	16.30	16.40	-71.7	7,829	-0.92%
2021/03/24	0.7	15.85	77	15.79	15.90	-76.3	7,526	-1.01%
2021/03/19	0	0.00	0	15.00	14.95	0	7,233	0.00%
2021/03/18	2	15.05	0	0.00	15.05	2	7,388	0.03%
2021/03/16	2	15.15	5	15.20	15.25	-3	7,408	-0.04%
2021/03/15	0	0.00	10	15.05	15.10	-10	7,356	-0.14%
2021/03/12	0	0.00	2.1	14.75	14.85	-2.1	7,324	-0.03%
2021/03/11	0	0.00	56	15.50	14.95	-56	7,113	-0.79%
2021/03/10	20	15.11	39	15.02	15.15	-19	6,713	-0.28%
2021/03/09	0	0.00	3	14.60	14.65	-3	6,400	-0.05%
2021/03/03	5	13.85	0	0.00	13.90	5	5,909	0.08%
2021/03/02	0	0.00	2	13.90	13.80	-2	5,844	-0.03%
2021/02/25	0	0.00	2	13.90	13.95	-2	5,673	-0.04%
2021/02/24	1	13.80	21	13.73	13.70	-20	5,614	-0.36%
2021/02/23	3	13.50	10	13.40	13.55	-7	5,494	-0.13%
2021/02/17	80	13.40	10	13.45	13.35	70	5,446	1.29%
2021/02/02	9	12.70	0	0.00	12.75	9	5,311	0.17%
2021/01/29	1	12.70	1	12.60	12.60	0	5,363	0.00%
2021/01/28	13	12.55	3	12.62	12.65	10	5,313	0.19%
2021/01/26	5	12.72	0	0.00	12.70	5	5,203	0.10%
2021/01/25	10.9	12.75	0	0.00	12.80	10.9	5,185	0.21%
2021/01/22	3	12.80	5	12.80	12.80	-2	5,135	-0.04%
2021/01/21	2	12.95	0	0.00	12.85	2	5,091	0.04%
2021/01/20	2	13.00	4	12.90	12.80	-2	5,066	-0.04%
2021/01/19	0	0.00	2	13.05	13.05	-2	4,897	-0.04%
2021/01/15	74	13.30	0	0.00	13.25	74	4,850	1.53%
2021/01/14	29	13.35	4.1	13.30	13.35	24.9	4,886	0.51%
2021/01/13	10	13.35	0	0.00	13.30	10	4,875	0.21%
2021/01/11	13	13.39	2	13.35	13.35	11	4,671	0.24%
2021/01/08	2	13.05	2	13.15	13.15	0	4,520	0.00%
2021/01/07	0	0.00	10.1	12.84	12.80	-10.1	4,307	-0.23%
2021/01/06	0	0.00	3	12.75	12.75	-3	4,259	-0.07%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	2.3	12.94	13.00	-2.3	3,902	-0.06%
2020/12/29	100	12.70	2.7	12.69	12.70	97.3	3,740	2.60%
2020/12/28	0	0.00	20	12.65	12.65	-20	3,743	-0.53%
2020/12/25	1	12.70	10	12.65	12.70	-9	3,756	-0.24%
2020/12/23	10	12.60	0	0.00	12.60	10	3,819	0.26%
2020/12/21	20	12.73	0	0.00	12.75	20	3,893	0.51%
2020/12/18	2	12.65	0	0.00	12.70	2	3,941	0.05%
2020/12/16	2	12.60	0	0.00	12.70	2	3,966	0.05%
2020/12/15	16	12.66	0	0.00	12.70	16	3,958	0.40%
2020/12/14	2	12.85	24.5	12.52	12.85	-22.5	3,911	-0.57%
2020/12/09	3	12.00	1	12.05	12.10	2	3,512	0.06%
2020/12/07	0	0.00	20	12.05	12.10	-20	3,486	-0.57%
2020/12/04	0	0.00	1.2	12.06	12.10	-1.2	3,519	-0.04%
2020/12/03	6	12.00	0	0.00	12.00	6	3,547	0.17%
2020/12/02	2	12.00	0	0.00	12.05	2	3,519	0.06%
2020/11/24	2	12.00	1.1	11.95	12.00	0.9	3,480	0.03%
2020/11/23	13	12.00	0	12.00	12.00	13	3,472	0.37%
2020/11/12	0.8	12.00	0	0.00	12.00	0.8	3,394	0.02%
2020/11/11	5	12.05	0	0.00	12.05	5	3,390	0.15%
2020/11/10	0	0.00	111	12.05	11.95	-111	3,300	-3.36%	大賣/鉅額交易
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/23	0	0.00	7	11.90	12.00	-7	3,511	-0.20%
2020/10/22	0	0.00	10	11.85	11.95	-10	3,549	-0.28%
2020/10/15	0	0.00	4.1	11.75	11.75	-4.1	3,645	-0.11%
2020/10/14	5.6	11.71	37	11.75	11.75	-31.4	3,668	-0.86%
2020/10/13	5	11.64	0	0.00	11.70	5	3,703	0.14%
2020/10/06	0	0.00	2.7	11.76	11.75	-2.7	4,452	-0.06%
2020/10/05	5	11.70	0	0.00	11.75	5	4,628	0.11%
2020/09/25	0	0.00	10	11.40	11.40	-10	5,051	-0.20%
2020/09/24	9	11.39	0	0.00	11.40	9	5,076	0.18%
2020/09/23	12	11.64	0	0.00	11.65	12	5,088	0.24%
2020/09/22	3	11.75	0	11.90	11.80	3	5,044	0.06%
2020/09/21	0	0.00	4	11.90	11.90	-4	5,042	-0.08%
2020/09/18	0	0.00	0	11.95	11.95	0	5,041	0.00%
2020/09/17	1	11.95	10	11.95	11.95	-9	5,049	-0.18%
2020/09/15	0	0.00	10	11.90	11.90	-10	5,026	-0.20%
2020/09/11	0	0.00	2	11.80	11.85	-2	5,094	-0.04%
2020/09/10	0	0.00	1	11.80	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	3	11.75	11.80	-3	5,100	-0.06%
2020/09/08	10	11.65	0	0.00	11.65	10	5,106	0.20%
2020/09/07	0	0.00	10	11.50	11.55	-10	5,172	-0.19%
2020/09/04	3	11.45	0	0.00	11.50	3	5,230	0.06%
2020/09/03	0.9	11.55	0	0.00	11.55	0.9	5,282	0.02%
2020/09/02	0	0.00	2	11.55	11.55	-2	5,304	-0.04%
2020/09/01	1	11.55	0	0.00	11.60	1	5,338	0.02%
2020/08/27	0	0.00	4	11.60	11.60	-4	5,551	-0.07%
2020/08/26	0	0.00	0.6	11.55	11.55	-0.6	5,583	-0.01%
2020/08/20	5	11.50	0	0.00	11.50	5	5,880	0.09%
2020/08/19	2	11.70	0	0.00	11.70	2	5,830	0.03%
2020/08/17	4.8	11.75	4	11.70	11.70	0.8	5,927	0.01%
2020/08/14	0	0.00	2.2	11.76	11.75	-2.2	5,968	-0.04%
2020/08/12	0	0.00	10	11.70	11.80	-10	6,014	-0.17%
2020/08/11	1	11.85	20	11.90	11.90	-19	5,994	-0.32%
2020/08/10	16	11.75	0.4	11.85	11.80	15.6	5,941	0.26%
2020/08/07	0.2	11.75	0	0.00	11.75	0.2	5,890	0.00%
2020/08/03	0	0.00	3	11.35	11.40	-3	6,033	-0.05%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/30	1	11.45	0	0.00	11.40	1	6,057	0.02%
2020/07/27	5	11.35	0	0.00	11.35	5	6,113	0.08%
2020/07/24	6	11.50	0	0.00	11.45	6	6,091	0.10%
2020/07/17	2	11.65	5	11.75	11.65	-3	5,994	-0.05%
2020/07/15	10	11.60	0	0.00	11.75	10	6,034	0.17%
2020/07/14	2	11.50	1	11.45	11.45	1	5,969	0.02%
2020/07/13	4	12.20	39	12.16	12.20	-35	5,788	-0.60%
2020/07/10	3	12.05	0	0.00	12.10	3	5,545	0.05%
2020/07/08	2	12.10	5	12.10	12.10	-3	5,346	-0.06%
2020/07/07	2	12.10	0	0.00	12.10	2	5,295	0.04%
2020/07/06	8	12.10	0	0.00	12.25	8	5,198	0.15%
2020/07/03	0	0.00	3	12.00	12.00	-3	5,080	-0.06%
2020/07/02	0	0.00	30.4	11.85	11.95	-30.4	5,050	-0.60%
2020/06/30	0	0.00	20	11.80	11.75	-20	4,929	-0.41%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/22	2	11.75	0	0.00	11.85	2	5,070	0.04%
2020/06/19	0	0.00	0.5	11.85	11.85	-0.5	5,190	-0.01%
2020/06/15	2	11.70	10	11.75	11.75	-8	5,852	-0.14%
2020/06/12	4	11.50	0.1	11.75	11.60	3.9	5,896	0.07%
2020/06/11	3	11.80	0	0.00	11.70	3	5,905	0.05%
2020/06/08	34	11.75	0	0.00	11.75	34	6,161	0.55%
2020/06/05	0.1	11.75	12	11.70	11.75	-11.9	6,137	-0.19%
2020/06/04	0	0.00	2	11.75	11.75	-2	6,170	-0.03%
2020/06/03	19	11.75	4	11.75	11.80	15	6,219	0.24%
2020/05/28	7	11.63	0	0.00	11.60	7	5,917	0.12%
2020/05/27	10	11.65	0	0.00	11.65	10	6,029	0.17%
2020/05/26	6	11.58	2	11.65	11.65	4	6,086	0.07%
2020/05/22	1	11.65	0	0.00	11.55	1	6,000	0.02%
2020/05/21	0	0.00	4	11.50	11.60	-4	5,955	-0.07%
2020/05/20	0	0.00	0.1	11.45	11.45	-0.1	5,910	0.00%
2020/05/19	2	11.45	0	0.00	11.40	2	5,876	0.03%
2020/05/18	10	11.33	0	0.00	11.35	10	5,856	0.17%
2020/05/15	1	11.25	1	11.25	11.25	0	5,804	0.00%
2020/05/14	4	11.20	57	11.20	11.20	-53	5,802	-0.91%
2020/05/13	2	11.20	15	11.19	11.25	-13	5,768	-0.23%
2020/05/12	3	11.15	2	11.15	11.20	1	5,763	0.02%
2020/05/08	60	10.99	0	0.00	10.95	60	5,624	1.07%
2020/05/06	50	10.80	0	0.00	10.80	50	5,601	0.89%
2020/05/05	0	0.00	9	10.88	10.80	-9	5,630	-0.16%
2020/05/04	100	10.80	0	0.00	10.80	100	5,610	1.78%
2020/04/30	1.1	10.90	210	10.90	10.95	-209	5,559	-3.76%	大賣/鉅額交易
2020/04/29	0	0.00	107	10.85	10.80	-107	5,561	-1.92%	大賣/鉅額交易
2020/04/27	10	10.65	0	0.00	10.70	10	5,702	0.18%
2020/04/23	4	10.55	0	0.00	10.55	4	5,720	0.07%
2020/04/21	13	10.57	0	0.00	10.50	13	5,742	0.23%
2020/04/17	2	10.65	0	0.00	10.65	2	5,692	0.04%
2020/04/15	26	10.70	1.1	10.65	10.70	25	5,652	0.44%
2020/04/14	1	10.50	0.1	10.60	10.60	1	5,687	0.02%
2020/04/13	0	0.00	3	10.45	10.55	-3	5,781	-0.05%
2020/04/10	200	10.50	0	0.00	10.55	200	5,792	3.45%	大買/鉅額交易
2020/04/08	0.1	10.50	0	0.00	10.40	0.1	5,948	0.00%
2020/04/07	10	10.35	0	0.00	10.35	10	5,970	0.17%
2020/03/30	0	0.00	0.1	10.25	10.20	-0.1	5,996	0.00%
2020/03/26	0	0.00	5	10.10	10.15	-5	5,837	-0.09%
2020/03/25	0.1	10.20	2	10.20	10.20	-2	5,815	-0.03%
2020/03/24	3	9.91	3	9.93	9.94	0	5,651	0.00%
2020/03/23	4	9.09	0	0.00	9.60	4	5,452	0.07%
2020/03/20	6	9.67	3	9.93	9.60	3	5,334	0.06%
2020/03/19	37	8.87	6	8.84	10.50	31	5,056	0.61%
2020/03/17	2	9.65	0	0.00	9.65	2	4,770	0.04%
2020/03/16	0	0.00	0.1	9.99	9.96	-0.1	4,644	0.00%
2020/03/13	20	9.91	0	0.00	10.20	20	4,578	0.44%
2020/03/11	8	11.00	1	11.00	10.95	7	4,237	0.17%
2020/03/10	3	10.75	8	10.95	10.95	-5	4,211	-0.12%
2020/02/27	5	11.35	0	0.00	11.35	5	3,887	0.13%
2020/02/26	7	11.50	0	0.00	11.55	7	3,785	0.18%
2020/02/25	2	11.55	0	0.00	11.50	2	3,773	0.05%
2020/02/21	0	0.00	3	11.60	11.65	-3	3,728	-0.08%
2020/02/18	9	11.57	0	0.00	11.60	9	3,680	0.25%
2020/02/17	5	11.60	0	0.00	11.60	5	3,664	0.14%
2020/02/14	2	11.65	1	11.70	11.65	1	3,622	0.03%
2020/02/13	0	0.00	6	11.65	11.70	-6	3,617	-0.17%
2020/02/12	2	11.65	0	0.00	11.70	2	3,602	0.06%
2020/02/11	3	11.65	2	11.70	11.70	1	3,613	0.03%
2020/02/06	0	11.90	0	0.00	11.90	0	3,586	0.00%
2020/02/05	3	11.75	0	0.00	11.75	3	3,539	0.08%
2020/02/04	0	0.00	5	11.70	11.75	-5	3,511	-0.14%
2020/01/30	10	11.70	48	11.70	11.60	-38	3,372	-1.13%
2020/01/10	0	0.00	1.8	11.75	11.80	-1.8	3,167	-0.06%
2020/01/08	0	0.00	0.4	11.70	11.70	-0.4	3,109	-0.01%
2020/01/07	0	0.00	3.4	11.71	11.90	-3.4	3,007	-0.11%
2020/01/03	2	11.50	5	11.45	11.50	-3	2,830	-0.11%
2020/01/02	1	11.40	1	11.40	11.35	0	2,771	0.00%
2019/12/31	10	11.25	10	11.25	11.25	0	2,600	0.00%
2019/12/30	0	0.00	11.6	11.15	11.15	-11.6	2,525	-0.46%
2019/12/26	0	0.00	12.3	11.05	11.00	-12.3	2,395	-0.51%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/24	0.9	10.95	0	0.00	10.95	0.9	2,281	0.04%
2019/12/19	0	10.95	0	0.00	10.95	0	2,278	0.00%
2019/12/18	3	10.97	0	0.00	11.00	3	2,295	0.13%
2019/12/17	0	0.00	6.1	10.95	11.00	-6.1	2,372	-0.26%
2019/12/13	0	0.00	0.1	10.95	11.00	-0.1	2,405	0.00%
2019/12/12	2	10.95	0	0.00	10.95	2	2,387	0.08%
2019/12/11	0.9	10.95	0	0.00	10.90	0.9	2,377	0.04%
2019/12/10	0	0.00	0.3	11.00	10.95	-0.3	2,406	-0.01%
2019/11/22	0	0.00	10	10.90	10.95	-10	2,537	-0.39%
2019/11/21	0	0.00	0.1	10.95	10.90	-0.1	2,555	0.00%
2019/11/20	2.1	10.95	0	0.00	10.95	2.1	2,562	0.08%
2019/11/19	10	10.95	3	10.95	11.00	7	2,559	0.27%
2019/11/12	2	10.95	0	0.00	11.00	2	2,605	0.08%
2019/11/11	2	10.95	0	0.00	10.95	2	2,626	0.08%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/11/01	2	10.85	0	0.00	10.85	2	2,987	0.07%
2019/10/31	4	10.85	6	10.85	10.90	-2	3,075	-0.07%
2019/10/23	2.1	10.90	0	0.00	10.90	2.1	3,389	0.06%
2019/10/22	0	0.00	0.1	10.90	10.95	-0.1	3,431	0.00%
2019/10/21	0	0.00	0.1	10.95	10.95	-0.1	3,454	0.00%
2019/10/18	4.1	10.78	0	0.00	10.85	4.1	3,401	0.12%
2019/10/17	0	0.00	0.6	10.65	10.65	-0.6	3,345	-0.02%
2019/10/16	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/10/02	8	10.69	0	0.00	10.70	8	3,369	0.24%
2019/09/27	4	10.70	0	0.00	10.70	4	3,372	0.12%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/20	0	0.00	5	11.00	10.95	-5	3,328	-0.15%
2019/09/19	10	10.90	0	0.00	10.85	10	3,218	0.31%
2019/09/18	2	10.80	0	0.00	10.80	2	3,203	0.06%
2019/09/11	0	0.00	10	10.75	10.80	-10	3,286	-0.30%
2019/09/10	2	10.80	2	10.90	10.85	0	3,279	0.00%
2019/09/03	0	0.00	2	10.55	10.60	-2	3,122	-0.06%
2019/08/23	0	0.00	0	10.35	10.35	0	3,096	0.00%
2019/08/14	0	0.00	5	10.30	10.35	-5	3,177	-0.16%
2019/08/06	2	10.25	0	0.00	10.25	2	2,977	0.07%
2019/08/02	2	10.95	0	0.00	10.90	2	2,711	0.07%
2019/08/01	0	0.00	2	11.00	11.00	-2	2,632	-0.08%
2019/07/31	0	0.00	5	11.15	11.10	-5	2,546	-0.20%
2019/07/22	0	0.00	30	10.90	10.95	-30	2,241	-1.34%
2019/07/19	0	0.00	10	10.90	10.95	-10	2,235	-0.45%
2019/07/18	0	0.00	15	10.90	10.95	-15	2,206	-0.68%
2019/07/16	0	10.90	0.6	10.90	10.90	-0.6	2,158	-0.03%
2019/07/15	50	10.85	0	0.00	10.95	50	2,129	2.35%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/10	0	0.00	0.5	10.65	10.65	-0.5	2,058	-0.02%
2019/06/21	0	0.00	20	10.65	10.80	-20	2,124	-0.94%
2019/06/19	0.1	10.45	0	0.00	10.55	0.1	2,104	0.00%
2019/06/18	0	0.00	5	10.40	10.50	-5	2,095	-0.24%
2019/06/14	0	0.00	0	10.35	10.35	0	2,104	0.00%
2019/06/13	0	0.00	0.1	10.35	10.30	-0.1	2,135	-0.01%
2019/06/06	5	10.50	0	0.00	10.50	5	2,162	0.23%
2019/06/04	5	10.50	0	0.00	10.55	5	2,153	0.23%
2019/06/03	0	0.00	5	10.45	10.50	-5	2,161	-0.23%
2019/05/31	0	0.00	4	10.51	10.50	-4	2,162	-0.18%
2019/05/22	1	10.40	0.3	10.35	10.35	0.7	2,089	0.03%
2019/05/21	0	0.00	5	10.35	10.35	-5	2,085	-0.24%
2019/05/10	0	0.00	1	10.35	10.30	-1	2,109	-0.05%
2019/04/22	0	0.00	20.2	10.30	10.35	-20.2	2,006	-1.01%
2019/04/16	0	0.00	0	10.35	10.40	0	2,014	0.00%
2019/04/15	3	10.30	0	0.00	10.40	3	2,016	0.15%
2019/04/12	0	0.00	2	10.35	10.40	-2	2,015	-0.10%
2019/04/08	6.3	10.45	10.7	10.40	10.45	-4.4	2,056	-0.21%
2019/04/02	0	0.00	159	10.35	10.40	-159	2,041	-7.79%	大賣/鉅額交易
2019/04/01	2	10.45	0	0.00	10.50	2	2,040	0.10%
2019/03/29	0	0.00	0.2	10.45	10.50	-0.2	2,012	-0.01%
2019/03/28	0	0.00	9.8	10.35	10.45	-9.8	1,997	-0.49%
2019/03/27	3	10.32	0	0.00	10.40	3	1,996	0.15%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/18	0	0.00	60	10.20	10.30	-60	2,006	-2.99%
2019/03/15	167	10.15	0	0.00	10.25	167	1,982	8.42%	大買/鉅額交易
2019/03/13	0	10.25	0	0.00	10.10	0	1,900	0.00%
2019/03/12	50	10.10	0	0.00	10.10	50	1,906	2.62%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/21	0	0.00	7.5	10.00	10.00	-7.5	1,773	-0.42%
2019/02/20	0	0.00	21.5	10.00	10.05	-21.5	1,759	-1.22%
2019/02/14	0	0.00	0.1	9.96	9.95	-0.1	1,699	0.00%
2019/02/11	1	9.90	6.1	9.91	9.88	-5.1	1,726	-0.30%
2019/01/21	1	9.76	0	0.00	9.78	1	1,868	0.05%
2019/01/10	10	9.73	0	0.00	9.78	10	2,368	0.42%
2018/12/27	0	0.00	9.7	9.62	9.59	-9.7	2,627	-0.37%
2018/12/24	12	9.70	0	0.00	9.80	12	2,628	0.46%
2018/12/21	3	9.53	0	0.00	9.56	3	2,652	0.11%
2018/12/19	0	9.58	0	0.00	9.58	0	2,713	0.00%
2018/11/09	3	9.98	0	0.00	9.97	3	3,030	0.10%
2018/10/26	0	0.00	21	9.80	9.69	-21	3,556	-0.59%
2018/10/25	2	9.86	0	0.00	9.80	2	3,827	0.05%
2018/10/22	0.1	10.20	0	0.00	10.15	0.1	4,091	0.00%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/16	1	10.20	0	10.30	10.25	1	4,063	0.02%
2018/10/09	10	10.50	0	0.00	10.50	10	3,851	0.26%
2018/10/04	0	0.00	7.4	10.50	10.50	-7.4	3,815	-0.19%
2018/10/03	40	10.60	0	0.00	10.60	40	3,813	1.05%
2018/10/01	0	0.00	2.2	10.68	10.65	-2.2	3,835	-0.06%
2018/09/19	5	10.50	22.4	10.60	10.60	-17.4	3,723	-0.47%
2018/09/17	0	0.00	15.8	10.60	10.50	-15.8	3,748	-0.42%
2018/09/14	0	0.00	5	10.65	10.65	-5	3,786	-0.13%
2018/09/05	1	10.65	0	0.00	10.50	1	4,062	0.02%
2018/08/31	0	10.60	0	0.00	10.60	0	4,155	0.00%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/28	21	10.55	0	0.00	10.55	21	4,190	0.50%
2018/08/27	0	0.00	2	10.45	10.50	-2	4,157	-0.05%
2018/08/21	0	0.00	5	10.45	10.45	-5	4,299	-0.12%
2018/08/15	18	10.40	0	0.00	10.35	18	4,301	0.42%
2018/08/14	1	10.40	0	0.00	10.40	1	4,266	0.02%
2018/08/13	23	10.40	0	0.00	10.40	23	4,256	0.54%
2018/08/10	10	10.65	10	10.55	10.60	0	4,191	0.00%
2018/08/07	0	0.00	0	10.70	10.70	0	4,088	0.00%
2018/08/02	4	10.70	1	10.70	10.65	3	4,079	0.07%
2018/08/01	20	11.25	17.4	11.38	11.45	2.6	3,835	0.07%
2018/07/31	1	11.10	102	11.20	11.25	-101	3,500	-2.88%	大賣/鉅額交易
2018/07/30	0	0.00	3	11.10	11.10	-3	3,342	-0.09%
2018/07/27	1	11.05	0	11.00	11.00	1	3,196	0.03%
2018/07/25	0	0.00	4.5	10.98	11.00	-4.5	3,102	-0.14%
2018/07/18	0	0.00	2	10.75	10.80	-2	2,987	-0.07%
2018/07/06	2	10.55	0	0.00	10.55	2	3,153	0.06%
2018/07/03	0	0.00	2	10.68	10.65	-2	3,245	-0.06%
2018/07/02	15	10.75	0	0.00	10.70	15	3,242	0.46%
2018/06/26	0	0.00	1	10.85	10.85	-1	3,367	-0.03%
2018/06/25	1	10.90	3.2	10.90	10.85	-2.2	3,406	-0.06%
2018/06/22	1	10.85	28.3	10.85	10.80	-27.3	3,382	-0.81%
2018/06/20	0	0.00	2	10.90	10.95	-2	3,362	-0.06%
2018/06/19	0	0.00	4	10.85	10.90	-4	3,282	-0.12%
2018/06/13	0	0.00	20	10.65	10.65	-20	3,144	-0.64%
2018/06/11	20	10.75	7	10.65	10.70	13	3,170	0.41%
2018/06/07	0	0.00	5	10.65	10.65	-5	3,094	-0.16%
2018/06/06	0	0.00	5	10.55	10.55	-5	3,070	-0.16%
2018/05/31	100	10.45	0	0.00	10.45	100	2,997	3.34%
2018/05/30	3	10.45	0	0.00	10.50	3	2,946	0.10%
2018/05/24	0	0.00	3	10.50	10.50	-3	2,877	-0.10%
2018/05/23	5	10.45	0	0.00	10.45	5	2,918	0.17%
2018/05/21	73	10.45	0	0.00	10.50	73	2,947	2.48%
2018/05/18	0	0.00	0	10.45	10.50	0	2,957	0.00%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/15	31	10.45	0	0.00	10.45	31	3,086	1.00%
2018/05/11	4	10.50	0	0.00	10.45	4	3,262	0.12%
2018/05/10	95	10.45	0	0.00	10.45	95	3,212	2.96%
2018/05/09	65	10.45	0	0.00	10.45	65	3,181	2.04%
2018/05/07	57	10.45	10	10.40	10.45	47	3,258	1.44%
2018/05/03	1	10.45	0	10.50	10.45	1	3,286	0.03%
2018/04/30	0	0.00	100	10.30	10.35	-100	3,320	-3.01%
2018/04/27	6	10.30	0	0.00	10.30	6	3,384	0.18%
2018/04/24	106	10.23	0	0.00	10.20	106	3,855	2.75%	大買/鉅額交易
2018/04/23	0	0.00	20	10.25	10.30	-20	3,957	-0.51%
2018/04/19	15	10.20	0	0.00	10.25	15	4,191	0.36%
2018/04/18	10	10.25	0	0.00	10.20	10	4,267	0.23%
2018/04/17	139	10.22	0	0.00	10.20	139	4,323	3.21%	大買/鉅額交易
2018/04/16	0	0.00	10	10.20	10.20	-10	4,341	-0.23%
2018/04/11	20	10.25	0	0.00	10.25	20	4,419	0.45%
2018/04/03	6	10.25	0	0.00	10.25	6	4,332	0.14%
2018/03/31	0	0.00	10	10.20	10.25	-10	4,280	-0.23%
2018/03/29	0	0.00	7.1	10.20	10.20	-7.1	4,234	-0.17%
2018/03/28	1	10.15	14	10.15	10.15	-13	4,191	-0.31%
2018/03/23	20	10.05	0	0.00	10.05	20	4,225	0.47%
2018/03/22	20	10.15	0	0.00	10.10	20	4,217	0.47%
2018/03/15	0	0.00	0.1	9.98	9.99	-0.1	4,068	0.00%
2018/03/12	9	9.95	0	0.00	10.00	9	4,054	0.22%
2018/03/08	0.3	9.85	0	0.00	9.85	0.3	4,031	0.01%
2018/03/07	3	9.86	0	0.00	9.84	3	4,041	0.07%
2018/03/02	0	0.00	20	9.89	9.88	-20	4,053	-0.49%
2018/02/23	8	10.00	32.4	10.00	9.99	-24.4	3,936	-0.62%
2018/02/22	0	0.00	5	9.90	9.95	-5	3,927	-0.13%
2018/02/21	0	0.00	50	9.83	9.94	-50	3,949	-1.27%
2018/02/12	70	9.72	0	0.00	9.70	70	3,896	1.80%
2018/02/09	0	0.00	20	9.51	9.63	-20	3,864	-0.52%
2018/02/06	3	9.61	0	0.00	9.48	3	3,668	0.08%
2018/02/05	4	9.88	0	0.00	9.90	4	3,488	0.11%
2018/02/02	46	9.98	0	0.00	10.00	46	3,426	1.34%
2018/02/01	0	0.00	50	10.00	9.98	-50	3,415	-1.46%
2018/01/31	14	9.90	0	0.00	9.98	14	3,384	0.41%
2018/01/30	0	0.00	0.2	9.99	10.00	-0.2	3,336	-0.01%
2018/01/29	0	0.00	200	10.05	10.05	-200	3,264	-6.13%	大賣/鉅額交易
2018/01/25	5	10.15	4	10.10	10.20	1	3,210	0.03%
2018/01/24	0	0.00	10	10.15	10.15	-10	3,166	-0.32%
2018/01/23	0	0.00	1	10.20	10.15	-1	3,075	-0.03%
2018/01/22	0	0.00	50	10.15	10.15	-50	2,987	-1.67%
2018/01/19	50	10.00	2	9.95	9.98	48	2,801	1.71%
2018/01/18	50	9.89	3	9.94	9.96	47	2,687	1.75%
2018/01/17	100	9.70	12	9.72	9.74	88	2,491	3.53%
2018/01/16	112	9.74	0	0.00	9.70	112	2,352	4.76%	大買/鉅額交易
2018/01/15	0	0.00	8	9.64	9.65	-8	2,187	-0.37%
2018/01/11	0	0.00	10	9.53	9.54	-10	1,954	-0.51%
2018/01/08	10	9.50	2.2	9.50	9.51	7.8	1,790	0.43%
2018/01/04	0	0.00	0.1	9.46	9.50	-0.1	1,691	0.00%