晶豪科 (3006)-日茂券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	62.90	0	0.00	63.00	1	1,877	0.05%
2024/11/27	2	62.40	0	0.00	62.40	2	1,961	0.10%
2024/11/25	0	0.00	10	64.71	65.20	-10	1,965	-0.51%
2024/11/20	12	62.82	5	63.30	62.60	7	1,995	0.35%
2024/11/19	1	65.00	0	0.00	64.90	1	1,960	0.05%
2024/11/14	1	66.90	0	0.00	66.80	1	1,909	0.05%
2024/11/12	2	69.10	0	0.00	69.00	2	1,923	0.10%
2024/11/08	5	71.10	1	71.40	70.20	4	1,948	0.21%
2024/11/07	3	70.33	2	71.60	71.60	1	1,980	0.05%
2024/11/05	2	68.50	0	0.00	68.50	2	2,031	0.10%
2024/11/01	1	66.70	0	0.00	68.50	1	2,323	0.04%
2024/10/30	2	68.50	1	68.20	68.10	1	2,377	0.04%
2024/10/29	3	67.47	0	0.00	67.80	3	2,407	0.12%
2024/10/25	1	69.20	0	0.00	69.70	1	2,497	0.04%
2024/10/24	0	0.00	1	70.10	69.50	-1	2,592	-0.04%
2024/10/18	1	70.00	0	0.00	69.40	1	2,941	0.03%
2024/10/17	1	70.50	1	71.60	70.90	0	2,993	0.00%
2024/10/15	1	70.20	0	0.00	69.70	1	3,115	0.03%
2024/10/11	1	69.40	0	0.00	69.20	1	3,218	0.03%
2024/10/09	2	69.70	0	0.00	69.50	2	3,303	0.06%
2024/09/26	9	74.38	1	74.20	74.70	8	3,833	0.21%
2024/09/20	1	71.40	0	0.00	71.10	1	4,025	0.02%
2024/09/18	2	69.50	0	0.00	69.50	2	4,374	0.05%
2024/09/12	0	0.00	2	70.40	70.20	-2	5,205	-0.04%
2024/09/11	2	68.10	0	0.00	68.60	2	5,409	0.04%
2024/09/10	2	69.80	0	0.00	68.20	2	5,543	0.04%
2024/09/05	2	67.80	0	0.00	68.20	2	5,959	0.03%
2024/09/04	5	69.74	1	70.80	69.30	4	5,936	0.07%
2024/09/03	5	75.70	0	0.00	74.90	5	5,896	0.08%
2024/08/27	1	78.90	2	80.00	79.80	-1	6,027	-0.02%
2024/08/26	3	81.67	0	0.00	80.40	3	6,096	0.05%
2024/08/23	4	78.80	0	0.00	81.20	4	6,265	0.06%
2024/08/21	2	80.40	0	0.00	80.90	2	6,450	0.03%
2024/08/19	0	0.00	2	82.30	82.00	-2	6,600	-0.03%
2024/08/16	2	81.80	0	0.00	81.90	2	6,645	0.03%
2024/08/14	1	80.50	1	81.30	80.20	0	6,650	0.00%
2024/08/13	1	79.00	1	79.60	79.90	0	6,633	0.00%
2024/08/08	0	0.00	1	76.00	75.30	-1	6,648	-0.02%
2024/08/05	6	74.92	1	74.70	74.70	5	6,564	0.08%
2024/08/02	1	85.50	0	0.00	82.90	1	6,511	0.02%
2024/07/30	6	82.60	0	0.00	83.70	6	6,876	0.09%
2024/07/29	5	83.60	0	0.00	83.60	5	6,917	0.07%
2024/07/19	2	94.35	1	97.20	93.70	1	6,874	0.01%
2024/07/18	2	97.00	0	0.00	98.40	2	6,911	0.03%
2024/07/17	5	97.40	0	0.00	98.20	5	6,931	0.07%
2024/07/16	2	99.25	0	0.00	97.20	2	6,939	0.03%
2024/07/11	1	99.00	0	0.00	98.20	1	6,892	0.01%
2024/07/08	1	105.00	2	103.50	103.50	-1	6,857	-0.01%
2024/07/05	2	102.00	0	0.00	101.00	2	6,774	0.03%
2024/07/03	0	0.00	4	103.25	103.00	-4	6,883	-0.06%
2024/07/02	1	96.20	0	0.00	95.10	1	6,737	0.01%
2024/07/01	2	98.50	0	0.00	97.60	2	6,706	0.03%
2024/06/28	2	99.80	1	99.40	100.50	1	6,692	0.01%
2024/06/25	0	0.00	1	102.50	104.00	-1	6,481	-0.02%
2024/06/24	1	104.00	0	0.00	104.50	1	6,387	0.02%
2024/06/21	0	0.00	2	103.50	103.50	-2	6,242	-0.03%
2024/06/20	0	0.00	34	102.31	105.00	-34	6,143	-0.55%
2024/06/19	6	98.05	2	96.85	96.10	4	5,799	0.07%
2024/06/18	0	0.00	2	102.50	99.40	-2	5,769	-0.03%
2024/06/17	0	0.00	2	98.60	99.90	-2	5,593	-0.04%
2024/06/14	1	98.40	3	98.20	98.00	-2	5,487	-0.04%
2024/06/13	0	0.00	35	97.81	98.90	-35	5,365	-0.65%
2024/06/12	6	93.95	0	0.00	94.40	6	5,162	0.12%
2024/06/11	0	0.00	1	94.00	93.80	-1	5,167	-0.02%
2024/06/07	0	0.00	3	92.70	92.60	-3	5,209	-0.06%
2024/06/06	3	90.70	0	0.00	90.70	3	5,258	0.06%
2024/06/05	8	91.13	0	0.00	90.90	8	5,294	0.15%
2024/06/04	3	92.30	0	0.00	91.90	3	5,565	0.05%
2024/06/03	2	93.00	0	0.00	94.30	2	5,679	0.04%
2024/05/29	0	0.00	10	97.99	96.30	-10	6,372	-0.16%
2024/05/28	0	0.00	17	95.86	96.00	-17	6,721	-0.25%
2024/05/27	1	94.20	2	94.20	93.80	-1	6,662	-0.02%
2024/05/24	0	0.00	17	94.49	94.20	-17	6,746	-0.25%
2024/05/22	0	0.00	1	92.00	92.20	-1	6,727	-0.01%
2024/05/21	3	90.50	0	0.00	90.50	3	6,760	0.04%
2024/05/20	0	0.00	1	90.20	90.40	-1	6,873	-0.01%
2024/05/16	0	0.00	5	90.00	91.70	-5	6,992	-0.07%
2024/05/14	3	90.37	0	0.00	90.40	3	7,053	0.04%
2024/05/13	2	90.40	0	0.00	90.40	2	7,074	0.03%
2024/05/10	3	88.50	0	0.00	91.60	3	7,071	0.04%
2024/05/09	6	90.20	5	91.30	90.20	1	7,041	0.01%
2024/05/07	2	92.60	6	94.30	93.10	-4	7,003	-0.06%
2024/05/06	0	0.00	1	92.70	92.90	-1	6,867	-0.01%
2024/05/03	1	92.60	12	92.90	91.10	-11	6,731	-0.16%
2024/05/02	0	0.00	1	90.50	89.80	-1	6,590	-0.02%
2024/04/29	0	0.00	5	87.98	88.50	-5	6,699	-0.07%
2024/04/26	0	0.00	3	87.13	87.00	-3	6,709	-0.04%
2024/04/25	6	86.80	14	86.80	86.80	-8	6,717	-0.12%
2024/04/23	4	80.50	6	79.13	80.50	-2	6,682	-0.03%
2024/04/22	2	76.10	0	0.00	76.10	2	6,654	0.03%
2024/04/19	4	79.85	1	78.80	79.10	3	6,756	0.04%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/16	9	81.01	0	0.00	81.40	9	6,820	0.13%
2024/04/15	3	85.43	2	85.20	85.40	1	6,819	0.01%
2024/04/12	10	87.80	2	87.70	87.80	8	6,916	0.12%
2024/04/11	2	87.10	0	0.00	86.80	2	6,958	0.03%
2024/04/09	3	85.50	0	0.00	85.50	3	7,168	0.04%
2024/04/08	0	0.00	1	85.80	85.90	-1	7,283	-0.01%
2024/04/03	1	85.80	0	0.00	86.10	1	7,939	0.01%
2024/04/01	2	87.80	1	88.00	87.70	1	9,381	0.01%
2024/03/28	1	88.20	0	0.00	87.50	1	9,982	0.01%
2024/03/26	1	87.70	0	0.00	86.90	1	10,622	0.01%
2024/03/22	1	88.60	3	90.40	91.30	-2	11,127	-0.02%
2024/03/21	11	87.53	2	87.55	87.50	9	11,590	0.08%
2024/03/20	3	84.50	0.1	85.10	84.50	2.9	11,993	0.02%
2024/03/19	0	0.00	2	85.30	85.30	-2	12,189	-0.02%
2024/03/15	2	85.20	0	0.00	84.30	2	12,360	0.02%
2024/03/14	5	84.62	0	0.00	84.20	5	12,542	0.04%
2024/03/13	3	85.83	0	0.00	85.70	3	12,709	0.02%
2024/03/12	3	87.43	2	88.80	87.60	1	12,730	0.01%
2024/03/08	22	89.30	1	91.30	86.20	21	12,738	0.16%
2024/03/07	9	92.13	0	0.00	91.60	9	12,498	0.07%
2024/03/06	3	94.97	2	94.55	94.20	1	12,427	0.01%
2024/03/05	7	96.33	6	95.90	96.00	1	12,475	0.01%
2024/03/04	0.1	98.00	24	100.97	97.80	-23.9	12,374	-0.19%
2024/03/01	0	0.00	6	96.52	97.70	-6	11,957	-0.05%
2024/02/29	0	0.00	6	92.10	93.50	-6	11,675	-0.05%
2024/02/27	3	91.43	2	92.45	91.40	1	12,013	0.01%
2024/02/26	12	90.88	0	0.00	90.90	12	12,614	0.10%
2024/02/23	5	92.16	0	0.00	91.50	5	12,676	0.04%
2024/02/22	1	94.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	2	93.70	6	94.67	94.20	-4	12,772	-0.03%
2024/02/20	5	93.70	0	0.00	93.00	5	12,820	0.04%
2024/02/19	0	0.00	1	93.60	93.70	-1	13,057	-0.01%
2024/02/02	3	91.00	0	0.00	91.00	3	13,828	0.02%
2024/01/31	0	0.00	3	91.40	92.20	-3	13,903	-0.02%
2024/01/30	0	0.00	6	92.20	91.90	-6	13,939	-0.04%
2024/01/26	0	0.00	1	92.70	92.80	-1	14,142	-0.01%
2024/01/24	0	0.00	2	96.70	93.10	-2	14,438	-0.01%
2024/01/23	0	0.00	1	95.20	94.20	-1	14,383	-0.01%
2024/01/22	0	0.00	1	93.50	93.90	-1	14,346	-0.01%
2024/01/18	3	88.13	0	0.00	89.80	3	14,408	0.02%
2024/01/17	7	91.09	0	0.00	89.10	7	14,443	0.05%
2024/01/16	2	93.00	0	0.00	92.10	2	14,495	0.01%
2024/01/15	0	0.00	2	93.00	94.00	-2	14,638	-0.01%
2024/01/11	2	90.55	2	90.10	91.90	0	14,781	0.00%
2024/01/10	6	90.78	1	90.90	90.90	5	14,929	0.03%
2024/01/09	9	91.33	0	0.00	91.00	9	15,123	0.06%
2024/01/08	5	91.94	10	91.50	91.50	-5	15,235	-0.03%
2024/01/05	1	94.10	0	0.00	94.10	1	15,400	0.01%
2024/01/04	5	93.76	0	0.00	93.80	5	15,901	0.03%
2024/01/03	4	94.95	0	0.00	95.90	4	16,468	0.02%
2024/01/02	3	96.20	10	97.50	95.80	-7	16,879	-0.04%
2023/12/29	14	100.01	1	102.00	98.00	13	16,973	0.08%
2023/12/28	11	107.45	0	0.00	106.50	11	16,790	0.07%
2023/12/27	5	104.40	23	105.00	106.50	-18	16,505	-0.11%
2023/12/26	6	99.10	5	99.06	99.00	1	15,713	0.01%
2023/12/25	5	98.60	1	98.00	97.30	4	15,376	0.03%
2023/12/22	17	96.95	15	97.37	97.10	2	15,220	0.01%
2023/12/21	2	93.05	1	94.80	94.90	1	14,733	0.01%
2023/12/20	4	93.88	2	96.10	93.20	2	14,532	0.01%
2023/12/19	11	95.87	4	95.68	96.00	7	14,283	0.05%
2023/12/18	10	98.50	4	100.13	98.60	6	13,939	0.04%
2023/12/15	0	0.00	16	97.63	96.20	-16	13,327	-0.12%
2023/12/14	6	93.17	8	95.68	94.10	-2	12,871	-0.02%
2023/12/13	1	94.10	5	95.80	94.20	-4	12,751	-0.03%
2023/12/12	3	94.43	0	0.00	94.50	3	12,899	0.02%
2023/12/11	0	0.00	5	95.90	94.90	-5	13,012	-0.04%
2023/12/08	5	94.40	3	94.30	92.80	2	12,840	0.02%
2023/12/07	1	91.10	0	0.00	90.80	1	12,642	0.01%
2023/12/06	1	90.90	2	92.75	93.20	-1	12,616	-0.01%
2023/12/05	5	90.30	0	0.00	90.00	5	12,628	0.04%
2023/12/04	6	91.60	3	93.10	91.30	3	12,807	0.02%
2023/12/01	8	92.75	0	0.00	92.50	8	12,827	0.06%
2023/11/30	3	94.97	4	96.10	94.50	-1	12,799	-0.01%
2023/11/29	4	94.58	0	0.00	94.60	4	12,692	0.03%
2023/11/28	0	0.00	1	92.40	94.60	-1	12,595	-0.01%
2023/11/27	6	91.02	1	90.40	90.50	5	12,468	0.04%
2023/11/24	14	95.63	6	93.73	93.60	8	12,281	0.07%
2023/11/23	13	98.58	4	100.48	97.80	9	11,856	0.08%
2023/11/22	1	95.40	1	94.40	95.40	0	11,103	0.00%
2023/11/21	1	96.40	1	97.20	94.10	0	11,002	0.00%
2023/11/20	1	96.80	0	0.00	95.90	1	10,868	0.01%
2023/11/17	0	0.00	2	96.20	96.70	-2	10,684	-0.02%
2023/11/16	3	96.10	3	96.67	94.60	0	10,505	0.00%
2023/11/15	1	97.70	7	97.53	95.10	-6	10,204	-0.06%
2023/11/13	0	0.00	2	92.75	94.40	-2	9,481	-0.02%
2023/11/10	2	90.70	1	89.00	90.00	1	9,262	0.01%
2023/11/09	5	90.48	2	91.80	90.30	3	9,186	0.03%
2023/11/08	3	93.20	0	0.00	91.60	3	9,185	0.03%
2023/11/07	0	0.00	3	93.83	93.90	-3	9,080	-0.03%
2023/11/03	2	92.25	4	92.35	92.60	-2	8,903	-0.02%
2023/11/02	5	90.04	11	90.58	91.40	-6	8,743	-0.07%
2023/11/01	2	87.00	2	87.60	86.90	0	8,490	0.00%
2023/10/31	4	84.60	2	88.15	83.90	2	8,387	0.02%
2023/10/27	2	85.60	1	86.30	85.60	1	8,296	0.01%
2023/10/26	5	87.82	0	0.00	86.80	5	8,238	0.06%
2023/10/25	1	92.50	0	0.00	91.00	1	8,206	0.01%
2023/10/23	0	0.00	1	93.20	93.20	-1	8,034	-0.01%
2023/10/20	1	94.90	1	94.50	93.90	0	7,842	0.00%
2023/10/18	2	91.65	0	0.00	92.80	2	7,555	0.03%
2023/10/17	1	95.00	0	0.00	93.30	1	7,316	0.01%
2023/10/12	1	93.40	7	95.79	97.10	-6	6,667	-0.09%
2023/10/11	13	96.52	9	93.89	93.70	4	6,107	0.07%
2023/10/06	5	92.28	19	92.89	94.40	-14	5,365	-0.26%
2023/10/05	1	87.70	1	86.30	86.70	0	4,757	0.00%
2023/10/04	4	87.85	0	0.00	86.70	4	4,523	0.09%
2023/10/03	0	0.00	19	88.29	90.00	-19	4,052	-0.47%
2023/10/02	1	81.10	8	82.51	81.90	-7	3,790	-0.18%
2023/09/28	14	78.05	1	77.70	77.50	13	3,717	0.35%
2023/09/25	1	84.30	1	84.30	84.40	0	3,647	0.00%
2023/09/21	1	82.50	0	0.00	83.10	1	3,731	0.03%
2023/09/20	0	0.00	1	84.50	83.80	-1	3,726	-0.03%
2023/09/19	1	84.90	0	0.00	85.30	1	3,716	0.03%
2023/09/18	1	87.30	0	0.00	86.50	1	3,687	0.03%
2023/09/15	0	0.00	12	87.74	88.00	-12	3,669	-0.33%
2023/09/14	1	84.30	11	83.85	84.40	-10	3,468	-0.29%
2023/09/13	0	0.00	1	81.40	81.10	-1	3,336	-0.03%
2023/09/11	2	82.10	1	83.00	81.40	1	3,421	0.03%
2023/09/08	2	81.30	1	81.60	81.10	1	3,384	0.03%
2023/09/07	1	82.50	6	83.18	82.60	-5	3,366	-0.15%
2023/09/06	2	79.55	6	79.80	79.10	-4	3,141	-0.13%
2023/09/05	0	0.00	1	77.50	78.00	-1	3,091	-0.03%
2023/08/31	3	74.10	0	0.00	74.60	3	3,227	0.09%
2023/08/30	0	0.00	2	74.90	74.00	-2	3,237	-0.06%
2023/08/29	1	70.60	0	0.00	71.60	1	3,261	0.03%
2023/08/16	0	0.00	1	70.00	70.20	-1	4,748	-0.02%
2023/08/15	1	69.50	0	0.00	70.00	1	4,851	0.02%
2023/08/14	2	68.70	0	0.00	68.30	2	5,012	0.04%
2023/08/11	0	0.00	1	74.70	73.50	-1	5,246	-0.02%
2023/08/10	1	74.50	0	0.00	74.30	1	5,432	0.02%
2023/08/09	1	77.50	0	0.00	76.30	1	5,468	0.02%
2023/08/08	5	76.50	0	0.00	76.50	5	5,589	0.09%
2023/08/02	0	0.00	1	77.00	76.70	-1	6,144	-0.02%
2023/07/28	0	0.00	1	79.30	78.70	-1	6,365	-0.02%
2023/07/27	3	76.70	1	77.20	77.30	2	6,376	0.03%
2023/07/26	2	73.80	0	0.00	73.40	2	6,357	0.03%
2023/07/24	1	75.10	0	0.00	75.10	1	6,526	0.02%
2023/07/21	1	77.10	0	0.00	77.50	1	6,553	0.02%
2023/07/18	7	78.37	0	0.00	77.60	7	6,699	0.10%
2023/07/12	1	78.50	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	1	79.20	79.30	-1	7,184	-0.01%
2023/07/10	1	76.80	4	77.60	76.70	-3	7,530	-0.04%
2023/07/07	10	77.58	0	0.00	77.40	10	8,160	0.12%
2023/07/06	0	0.00	2	81.00	80.40	-2	8,835	-0.02%
2023/07/03	3	81.60	0	0.00	81.50	3	9,335	0.03%
2023/06/30	1	82.50	0	0.00	82.10	1	9,685	0.01%
2023/06/27	4	80.60	0	0.00	80.00	4	9,680	0.04%
2023/06/26	1	81.60	1	81.20	81.30	0	9,683	0.00%
2023/06/21	4	83.75	0	0.00	83.50	4	9,704	0.04%
2023/06/15	0	0.00	2	88.10	88.10	-2	9,426	-0.02%
2023/06/13	0	0.00	50	89.00	87.40	-50	9,374	-0.53%
2023/06/08	9	87.81	5	85.50	85.50	4	9,299	0.04%
2023/06/07	5	88.40	7	89.14	89.20	-2	9,253	-0.02%
2023/06/06	2	85.90	0	0.00	87.40	2	9,200	0.02%
2023/06/02	1	88.50	1	87.90	87.70	0	9,175	0.00%
2023/06/01	2	86.80	0	0.00	86.90	2	9,233	0.02%
2023/05/31	5	89.36	2	92.40	88.40	3	9,351	0.03%
2023/05/29	5	85.70	16	86.67	88.20	-11	8,924	-0.12%
2023/05/26	2	82.40	0	0.00	82.90	2	8,674	0.02%
2023/05/25	0	0.00	3	82.63	82.60	-3	8,601	-0.03%
2023/05/24	0	0.00	1	82.50	82.60	-1	8,610	-0.01%
2023/05/19	50	81.00	0	0.00	80.30	50	8,639	0.58%
2023/05/18	2	83.50	6	82.58	82.10	-4	8,575	-0.05%
2023/05/17	2	82.90	6	83.58	82.80	-4	8,470	-0.05%
2023/05/16	1	79.80	2	80.05	79.50	-1	8,189	-0.01%
2023/05/11	1	78.30	6	79.08	78.50	-5	7,903	-0.06%
2023/05/09	1	75.00	5	74.80	76.50	-4	7,550	-0.05%
2023/05/08	5	77.20	0	0.00	77.10	5	7,487	0.07%
2023/05/05	2	75.10	0	0.00	75.00	2	7,472	0.03%
2023/05/04	0	0.00	1	75.90	75.50	-1	7,669	-0.01%
2023/05/03	10	77.57	0	0.00	77.30	10	7,660	0.13%
2023/04/28	1	81.10	1	81.50	81.00	0	7,702	0.00%
2023/04/27	4	79.58	0	0.00	79.20	4	7,606	0.05%
2023/04/26	1	79.10	0	0.00	78.60	1	7,507	0.01%
2023/04/25	3	80.57	10	82.00	79.60	-7	7,458	-0.09%
2023/04/24	11	83.40	0	0.00	83.10	11	7,392	0.15%
2023/04/21	3	82.90	7	82.77	82.90	-4	7,385	-0.05%
2023/04/20	9	86.20	1	85.70	85.20	8	7,404	0.11%
2023/04/19	1	87.60	0	0.00	87.50	1	7,393	0.01%
2023/04/18	3	88.63	0	0.00	88.50	3	7,363	0.04%
2023/04/17	2	89.35	1	89.50	90.20	1	7,372	0.01%
2023/04/13	3	91.53	3	91.37	89.30	0	7,066	0.00%
2023/04/12	4	92.53	14	92.34	95.40	-10	6,675	-0.15%
2023/04/11	6	87.88	59	89.83	90.40	-53	6,027	-0.88%
2023/04/10	2	83.85	1	83.00	83.40	1	5,275	0.02%
2023/04/07	11	83.80	12	84.48	84.00	-1	5,117	-0.02%
2023/04/06	2	82.00	0	0.00	81.70	2	4,834	0.04%
2023/03/31	10	83.40	22	85.17	83.30	-12	4,761	-0.25%
2023/03/30	21	80.17	1	80.60	79.50	20	4,387	0.46%
2023/03/23	1	80.10	7	80.50	80.00	-6	4,230	-0.14%
2023/03/15	20	78.30	20	77.30	77.30	0	4,292	0.00%
2023/03/13	7	77.30	0	0.00	77.50	7	4,424	0.16%
2023/03/10	1	78.50	0	0.00	77.20	1	4,491	0.02%
2023/03/09	3	79.80	0	0.00	79.20	3	4,553	0.07%
2023/03/08	1	79.80	0	0.00	79.70	1	4,574	0.02%
2023/03/07	8	79.00	0	0.00	79.00	8	4,603	0.17%
2023/03/06	16	81.19	0	0.00	80.30	16	4,617	0.35%
2023/03/03	1	81.90	9	80.63	81.50	-8	4,709	-0.17%
2023/03/02	1	75.80	0	0.00	75.30	1	4,504	0.02%
2023/03/01	9	75.46	1	77.80	75.30	8	4,497	0.18%
2023/02/24	6	80.53	5	79.12	78.90	1	4,454	0.02%
2023/02/23	0	0.00	2	83.20	83.50	-2	4,434	-0.05%
2023/02/21	0	0.00	1	83.70	83.90	-1	5,227	-0.02%
2023/02/20	1	82.20	1	82.60	82.90	0	5,457	0.00%
2023/02/17	3	81.40	0	0.00	80.70	3	5,453	0.06%
2023/02/16	1	79.00	3	79.43	81.10	-2	5,428	-0.04%
2023/02/15	1	78.20	0	0.00	77.90	1	5,561	0.02%
2023/02/09	0	0.00	1	79.70	79.40	-1	5,636	-0.02%
2023/02/08	1	80.20	10	81.00	80.40	-9	5,649	-0.16%
2023/02/07	0	0.00	2	80.00	79.70	-2	5,645	-0.04%
2023/02/06	6	79.72	1	81.00	79.60	5	5,676	0.09%
2023/02/03	1	82.00	1	81.80	81.50	0	5,641	0.00%
2023/02/02	1	82.70	5	82.20	82.70	-4	5,594	-0.07%
2023/02/01	11	77.86	11	77.47	79.00	0	5,494	0.00%
2023/01/31	1	76.30	1	76.90	77.80	0	5,401	0.00%
2023/01/30	2	74.70	0	0.00	76.40	2	5,323	0.04%
2023/01/17	0	0.00	1	72.00	72.50	-1	5,237	-0.02%
2023/01/11	0	0.00	1	72.60	72.90	-1	5,391	-0.02%
2023/01/10	0	0.00	5	72.80	72.80	-5	5,429	-0.09%
2023/01/09	0	0.00	1	71.80	72.00	-1	5,357	-0.02%
2023/01/06	2	70.60	2	70.90	71.00	0	5,343	0.00%
2023/01/04	0	0.00	1	68.40	68.20	-1	5,307	-0.02%
2022/12/30	0	0.00	1	65.40	65.00	-1	5,408	-0.02%
2022/12/28	1	65.50	0	0.00	64.50	1	5,798	0.02%
2022/12/22	2	66.35	0	0.00	66.20	2	6,016	0.03%
2022/12/14	0	0.00	1	71.10	71.10	-1	6,116	-0.02%
2022/12/13	5	70.20	3	70.30	70.70	2	6,106	0.03%
2022/12/07	1	70.50	0	0.00	69.50	1	6,099	0.02%
2022/12/05	6	76.50	6	76.70	76.30	0	5,967	0.00%
2022/12/02	1	76.10	0	0.00	76.10	1	5,958	0.02%
2022/12/01	11	74.99	0	0.00	75.00	11	5,905	0.19%
2022/11/28	1	73.20	0	0.00	72.80	1	5,931	0.02%
2022/11/24	4	75.90	12	76.57	76.90	-8	5,713	-0.14%
2022/11/22	5	74.50	0	0.00	74.50	5	5,738	0.09%
2022/11/21	0	0.00	2	76.90	75.50	-2	5,732	-0.03%
2022/11/18	1	78.90	15	77.80	77.30	-14	5,687	-0.25%
2022/11/17	19	77.90	2	77.70	78.80	17	5,449	0.31%
2022/11/16	3	73.30	14	77.49	78.20	-11	4,874	-0.23%
2022/11/14	0	0.00	2	70.60	70.60	-2	4,618	-0.04%
2022/11/11	6	70.93	5	70.36	71.10	1	4,619	0.02%
2022/11/09	1	68.20	1	67.70	67.80	0	4,664	0.00%
2022/11/08	0	0.00	3	68.30	66.50	-3	4,761	-0.06%
2022/11/07	4	66.85	0	0.00	66.40	4	4,790	0.08%
2022/11/03	0	0.00	1	64.20	65.00	-1	4,775	-0.02%
2022/11/02	14	63.60	3	62.70	63.60	11	4,769	0.23%
2022/11/01	0	0.00	1	62.30	62.20	-1	4,755	-0.02%
2022/10/31	1	63.30	0	0.00	62.40	1	4,775	0.02%
2022/10/28	2	61.10	1	61.40	62.40	1	4,779	0.02%
2022/10/27	1	64.60	1	65.30	65.50	0	4,668	0.00%
2022/10/24	3	67.50	3	65.73	65.20	0	4,779	0.00%
2022/10/21	4	67.03	5	66.38	65.10	-1	4,787	-0.02%
2022/10/20	3	65.33	3	66.93	67.60	0	4,789	0.00%
2022/10/19	3	67.23	2	66.30	65.60	1	4,846	0.02%
2022/10/14	0	0.00	1	64.90	64.60	-1	4,999	-0.02%
2022/10/12	3	63.13	0	0.00	63.50	3	5,071	0.06%
2022/10/11	1	63.90	0	0.00	63.10	1	5,096	0.02%
2022/10/06	1	70.10	0	0.00	70.10	1	5,125	0.02%
2022/10/05	2	71.70	0	0.00	71.50	2	5,108	0.04%
2022/10/04	10	69.50	3	70.10	70.40	7	4,902	0.14%
2022/10/03	2	64.50	0	0.00	64.90	2	4,804	0.04%
2022/09/30	0	0.00	1	64.00	63.80	-1	4,937	-0.02%
2022/09/23	2	67.00	0	0.00	67.10	2	5,785	0.03%
2022/09/22	1	66.10	0	0.00	67.80	1	5,973	0.02%
2022/09/13	0	0.00	1	72.30	72.30	-1	6,813	-0.01%
2022/09/12	1	72.50	0	0.00	72.00	1	6,959	0.01%
2022/09/06	3	70.10	0	0.00	70.10	3	7,286	0.04%
2022/09/05	2	72.80	0	0.00	72.00	2	7,391	0.03%
2022/09/01	4	77.93	0	0.00	77.50	4	7,355	0.05%
2022/08/31	1	79.60	0	0.00	79.60	1	7,426	0.01%
2022/08/29	2	78.80	0	0.00	78.80	2	7,428	0.03%
2022/08/25	0	0.00	3	82.07	82.30	-3	7,486	-0.04%
2022/08/24	0	0.00	1	79.70	79.80	-1	7,643	-0.01%
2022/08/22	1	81.30	1	82.90	81.20	0	7,891	0.00%
2022/08/19	0	0.00	2	83.90	83.10	-2	7,889	-0.03%
2022/08/17	2	82.00	15	82.10	82.50	-13	7,902	-0.16%
2022/08/16	6	84.05	0	0.00	82.90	6	8,001	0.07%
2022/08/15	1	83.00	4	83.33	84.20	-3	7,872	-0.04%
2022/08/12	1	78.60	0	0.00	80.00	1	7,777	0.01%
2022/08/10	0	0.00	1	77.00	76.50	-1	7,955	-0.01%
2022/08/08	10	77.50	0	0.00	78.00	10	8,061	0.12%
2022/08/04	1	77.20	0	0.00	77.80	1	8,163	0.01%
2022/08/03	2	79.80	0	0.00	77.40	2	8,206	0.02%
2022/08/02	3	79.33	1	81.30	79.50	2	8,304	0.02%
2022/07/28	0	0.00	1	82.80	80.80	-1	8,610	-0.01%
2022/07/26	2	81.70	0	0.00	81.90	2	8,798	0.02%
2022/07/25	0	0.00	1	85.70	85.60	-1	8,920	-0.01%
2022/07/21	1	87.50	6	88.02	88.50	-5	9,241	-0.05%
2022/07/20	0	0.00	1	84.80	84.00	-1	9,196	-0.01%
2022/07/18	2	82.10	2	82.20	82.60	0	9,398	0.00%
2022/07/15	1	80.30	3	80.00	80.40	-2	9,592	-0.02%
2022/07/14	10	79.22	0	0.00	80.20	10	9,771	0.10%
2022/07/13	1	79.60	8	78.61	77.50	-7	9,966	-0.07%
2022/07/12	1	76.10	6	77.53	76.00	-5	10,015	-0.05%
2022/07/08	4	82.53	0	0.00	82.20	4	10,086	0.04%
2022/07/07	3	79.20	7	79.09	79.20	-4	10,103	-0.04%
2022/07/06	8	78.90	1	76.90	76.90	7	10,163	0.07%
2022/07/05	3	77.20	2	79.40	80.30	1	10,364	0.01%
2022/07/04	2	77.90	4	77.38	76.60	-2	10,261	-0.02%
2022/07/01	1	78.10	5	77.32	74.10	-4	10,284	-0.04%
2022/06/30	4	89.95	3	89.33	88.80	1	10,065	0.01%
2022/06/29	2	96.10	0	0.00	96.40	2	9,984	0.02%
2022/06/28	1	103.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.50	10	101.50	101.50	-9	10,126	-0.09%
2022/06/24	1	99.10	13	99.38	99.50	-12	10,231	-0.12%
2022/06/23	2	96.30	0	0.00	97.40	2	10,307	0.02%
2022/06/22	16	98.94	0	0.00	95.70	16	10,628	0.15%
2022/06/21	1	97.80	4	101.90	103.00	-3	11,029	-0.03%
2022/06/20	5	98.72	1	95.10	95.10	4	11,328	0.04%
2022/06/17	3	102.67	0	0.00	102.50	3	11,562	0.03%
2022/06/16	3	106.33	2	105.75	104.50	1	11,948	0.01%
2022/06/15	0	0.00	34	106.50	108.00	-34	13,104	-0.26%
2022/06/14	4	108.00	0	0.00	110.00	4	13,672	0.03%
2022/06/13	1	112.00	2	111.50	112.00	-1	13,762	-0.01%
2022/06/10	2	115.00	0	0.00	115.50	2	13,981	0.01%
2022/06/09	7	117.64	5	117.50	117.00	2	14,163	0.01%
2022/06/08	8	121.63	1.2	122.74	120.50	6.9	14,185	0.05%
2022/06/07	8	120.50	3	121.00	121.00	5	14,437	0.03%
2022/06/06	4	120.38	0	0.00	121.50	4	14,772	0.03%
2022/06/02	3	122.83	2	123.50	122.50	1	15,282	0.01%
2022/06/01	4	126.13	10	127.30	125.00	-6	15,673	-0.04%
2022/05/31	35	123.94	4	123.00	124.00	31	16,283	0.19%
2022/05/30	2	122.25	4	121.75	123.00	-2	17,589	-0.01%
2022/05/27	11	116.00	10	116.00	116.00	1	17,808	0.01%
2022/05/26	3	114.17	0	0.00	114.00	3	17,874	0.02%
2022/05/25	1	114.00	1	116.50	116.00	0	17,954	0.00%
2022/05/24	3	116.50	0	0.00	114.00	3	18,134	0.02%
2022/05/23	1	119.00	1	119.00	119.00	0	18,170	0.00%
2022/05/20	1	118.50	1	118.50	118.50	0	18,456	0.00%
2022/05/19	3	118.00	1	119.00	119.50	2	18,747	0.01%
2022/05/18	1	122.50	1	121.00	121.00	0	19,272	0.00%
2022/05/17	0.1	121.50	4	120.63	121.00	-3.9	19,361	-0.02%
2022/05/16	2	119.25	2	118.25	117.00	0	19,571	0.00%
2022/05/13	0	0.00	2	119.50	119.00	-2	19,507	-0.01%
2022/05/12	3.4	115.94	1	115.00	115.00	2.4	19,454	0.01%
2022/05/11	2	117.75	2	117.25	117.00	0	19,382	0.00%
2022/05/10	2	117.25	1	116.00	120.00	1	19,310	0.01%
2022/05/09	7	117.50	3	120.50	116.00	4	19,198	0.02%
2022/05/06	1	122.50	1	124.00	123.50	0	19,095	0.00%
2022/05/05	3	124.33	3	125.67	126.50	0	19,026	0.00%
2022/05/04	5	123.50	2	122.00	121.50	3	18,865	0.02%
2022/05/03	3.2	121.29	0	0.00	121.00	3.2	18,774	0.02%
2022/04/29	4	128.50	2	128.50	125.00	2	18,676	0.01%
2022/04/28	4	123.00	2	125.75	124.50	2	18,491	0.01%
2022/04/27	3	116.33	3	120.50	121.00	0	18,314	0.00%
2022/04/26	0	0.00	2	122.50	122.00	-2	18,132	-0.01%
2022/04/25	7	121.64	0	0.00	121.50	7	18,061	0.04%
2022/04/22	2	128.75	0	0.00	130.50	2	17,913	0.01%
2022/04/21	3	130.17	2	131.75	133.00	1	17,886	0.01%
2022/04/20	2	123.00	2	123.00	124.50	0	17,748	0.00%
2022/04/19	9.2	125.37	6	124.17	122.50	3.2	17,593	0.02%
2022/04/18	0	0.00	1	128.00	129.00	-1	17,419	-0.01%
2022/04/15	5	133.50	1	132.50	132.00	4	17,359	0.02%
2022/04/14	2	134.50	0	0.00	133.50	2	17,365	0.01%
2022/04/13	1	133.00	0	0.00	133.00	1	17,319	0.01%
2022/04/12	1	136.00	4	135.88	133.00	-3	17,198	-0.02%
2022/04/11	3.3	138.56	0	0.00	135.50	3.3	17,021	0.02%
2022/04/08	2	149.75	0.1	151.00	150.50	1.9	16,700	0.01%
2022/04/07	11	157.00	5	155.00	149.00	6	16,589	0.04%
2022/04/06	0	0.00	3	157.00	160.50	-3	16,406	-0.02%
2022/04/01	2	159.25	0	0.00	159.00	2	16,356	0.01%
2022/03/31	4	161.88	0	0.00	161.00	4	16,272	0.02%
2022/03/30	0	0.00	1	166.00	165.00	-1	16,271	-0.01%
2022/03/28	3	160.00	4	159.88	165.50	-1	16,260	-0.01%
2022/03/25	6	165.17	8	163.81	163.00	-2	16,180	-0.01%
2022/03/24	7	174.93	3	177.50	171.50	4	15,809	0.03%
2022/03/23	6	177.08	7	177.57	178.00	-1	15,302	-0.01%
2022/03/22	6	176.50	1	177.50	178.00	5	14,991	0.03%
2022/03/21	7	176.71	0	0.00	173.50	7	14,718	0.05%
2022/03/18	3	177.33	4	178.50	176.50	-1	14,344	-0.01%
2022/03/17	0	0.00	4	173.75	174.00	-4	13,091	-0.03%
2022/03/16	0	0.00	1	156.50	158.50	-1	12,472	-0.01%
2022/03/15	1	158.50	0	0.00	153.50	1	12,314	0.01%
2022/03/14	2	160.75	2	159.75	164.00	0	12,172	0.00%
2022/03/11	1	158.00	3	157.67	157.50	-2	12,204	-0.02%
2022/03/10	3	159.50	5	157.50	158.50	-2	12,308	-0.02%
2022/03/09	2.2	156.46	2	156.75	153.50	0.2	12,373	0.00%
2022/03/08	1.1	157.09	1	157.50	157.00	0.1	12,531	0.00%
2022/03/07	3	163.50	2	159.50	162.00	1	12,232	0.01%
2022/03/04	8	173.56	6	170.75	169.00	2	11,928	0.02%
2022/03/03	1	172.00	8	171.50	171.50	-7	11,303	-0.06%
2022/03/02	3	150.50	2	153.00	160.00	1	10,054	0.01%
2022/02/24	2	147.25	0	0.00	141.50	2	9,881	0.02%
2022/02/22	13	152.54	0	0.00	151.50	13	10,368	0.13%
2022/02/21	1	161.00	1	166.00	161.00	0	10,231	0.00%
2022/02/17	0	0.00	1	153.50	151.50	-1	9,904	-0.01%
2022/02/08	0	0.00	8	145.06	146.00	-8	11,481	-0.07%
2022/02/07	1	139.50	0	0.00	143.00	1	11,584	0.01%
2022/01/26	0	0.00	1	142.50	141.00	-1	11,768	-0.01%
2022/01/25	1	138.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	20	140.13	0	0.00	140.50	20	12,678	0.16%
2022/01/21	0	0.00	15	138.50	139.00	-15	13,031	-0.12%
2022/01/20	0	0.00	1	146.00	146.00	-1	13,503	-0.01%
2022/01/19	1	145.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	0	0.00	1	152.00	148.00	-1	13,849	-0.01%
2022/01/17	1	147.50	1	150.00	150.00	0	14,101	0.00%
2022/01/13	3	147.67	1	145.00	144.50	2	14,534	0.01%
2022/01/11	1	148.50	0	0.00	145.00	1	14,569	0.01%
2022/01/07	1	150.00	0	0.00	148.50	1	14,682	0.01%
2022/01/04	0	0.00	1	161.50	161.50	-1	14,915	-0.01%
2021/12/29	1	163.50	0	0.00	163.00	1	15,371	0.01%
2021/12/28	0	0.00	5	166.50	165.50	-5	15,706	-0.03%
2021/12/23	0	0.00	4	168.38	169.00	-4	16,265	-0.02%
2021/12/21	3	167.00	4	164.75	164.50	-1	16,226	-0.01%
2021/12/20	0	0.00	1	165.00	163.50	-1	16,291	-0.01%
2021/12/17	5	164.40	4	163.50	163.50	1	16,348	0.01%
2021/12/16	2	164.00	2	167.50	167.50	0	16,456	0.00%
2021/12/15	0	0.00	2	160.25	161.00	-2	16,484	-0.01%
2021/12/14	6	154.17	0	0.00	154.00	6	16,523	0.04%
2021/12/13	1	159.00	1	161.00	160.00	0	16,597	0.00%
2021/12/10	1	159.50	0	0.00	159.00	1	16,904	0.01%
2021/12/08	3	168.33	2	166.50	164.00	1	17,062	0.01%
2021/12/07	3	166.67	2	170.00	166.00	1	17,168	0.01%
2021/12/06	4	170.38	2	173.25	173.00	2	17,134	0.01%
2021/12/03	2	173.00	2	171.00	171.00	0	17,146	0.00%
2021/12/02	6	168.25	13	168.92	167.00	-7	17,226	-0.04%
2021/12/01	4	165.50	3	166.67	167.50	1	16,882	0.01%
2021/11/30	0	0.00	1	162.00	161.00	-1	16,847	-0.01%
2021/11/29	5	151.10	5	154.60	156.00	0	17,080	0.00%
2021/11/26	5	159.50	1	155.50	155.50	4	17,360	0.02%
2021/11/25	9	161.00	6	158.50	158.50	3	17,456	0.02%
2021/11/24	6	159.50	6	162.00	162.00	0	17,501	0.00%
2021/11/23	1	161.00	1	161.00	161.00	0	17,568	0.00%
2021/11/22	1	160.00	3	166.17	165.00	-2	17,742	-0.01%
2021/11/19	5	161.70	8	158.44	157.00	-3	17,541	-0.02%
2021/11/18	0	0.00	2	165.75	164.00	-2	17,641	-0.01%
2021/11/17	1	163.00	12	164.96	165.00	-11	17,841	-0.06%
2021/11/16	0	0.00	2	163.00	163.50	-2	18,130	-0.01%
2021/11/15	7	159.79	3	161.33	158.00	4	18,522	0.02%
2021/11/12	8	159.63	1	161.50	156.50	7	19,245	0.04%
2021/11/11	4	153.25	8	156.88	155.00	-4	19,449	-0.02%
2021/11/10	3	146.83	2	147.50	151.50	1	19,775	0.01%
2021/11/09	5	148.00	15	146.90	148.50	-10	20,183	-0.05%
2021/11/08	2	140.25	1	139.00	139.00	1	20,294	0.00%
2021/11/05	0	0.00	3	144.00	144.50	-3	20,862	-0.01%
2021/11/04	11	143.86	13	141.73	141.50	-2	21,186	-0.01%
2021/11/03	3	139.67	3	144.00	144.00	0	21,558	0.00%
2021/11/02	6	150.17	8	151.44	143.00	-2	21,513	-0.01%
2021/11/01	14	147.18	5	148.40	147.50	9	21,303	0.04%
2021/10/29	3	142.50	5	143.50	142.50	-2	21,128	-0.01%
2021/10/28	15	142.47	12	141.58	142.50	3	20,966	0.01%
2021/10/27	1	133.50	1	136.00	134.50	0	20,899	0.00%
2021/10/26	4	131.63	5	134.80	130.50	-1	21,149	0.00%
2021/10/25	2	128.25	2	130.25	132.00	0	21,707	0.00%
2021/10/22	1	127.50	3	124.67	128.00	-2	22,361	-0.01%
2021/10/21	4	124.13	14	125.89	123.00	-10	23,211	-0.04%
2021/10/20	1	120.00	1	120.00	120.00	0	23,493	0.00%
2021/10/19	6	120.17	0	0.00	121.00	6	25,066	0.02%
2021/10/18	0	0.00	2	116.75	118.50	-2	26,206	-0.01%
2021/10/15	10	120.05	2	120.00	118.00	8	27,347	0.03%
2021/10/13	1	118.00	1	111.50	111.50	0	28,502	0.00%
2021/10/12	3	118.00	18	119.06	117.00	-15	28,564	-0.05%
2021/10/08	14	122.50	1	119.50	119.50	13	28,733	0.05%
2021/10/07	3	122.00	7	123.21	123.00	-4	28,944	-0.01%
2021/10/06	7	117.43	3	117.83	117.50	4	29,236	0.01%
2021/10/05	11	119.18	5	119.00	119.50	6	29,528	0.02%
2021/10/04	6	113.33	12	118.83	113.00	-6	29,546	-0.02%
2021/10/01	6	123.83	1	122.50	122.50	5	29,663	0.02%
2021/09/30	2	126.50	2	130.50	131.00	0	30,246	0.00%
2021/09/29	2	127.00	3	128.67	129.00	-1	30,977	0.00%
2021/09/28	14	135.43	4	134.38	132.50	10	32,629	0.03%
2021/09/24	0	0.00	4	132.63	132.00	-4	34,646	-0.01%
2021/09/23	6	130.33	5	127.00	127.00	1	35,414	0.00%
2021/09/22	4	128.75	1	131.00	130.00	3	35,954	0.01%
2021/09/17	1	128.00	5	131.60	133.00	-4	37,050	-0.01%
2021/09/16	0	0.00	4	128.00	128.00	-4	38,257	-0.01%
2021/09/15	4	126.50	9	126.17	126.00	-5	38,955	-0.01%
2021/09/14	3	135.17	1	132.50	132.50	2	38,952	0.01%
2021/09/13	3	140.67	1	137.00	137.00	2	38,962	0.01%
2021/09/10	2	137.75	4	140.75	141.00	-2	39,056	-0.01%
2021/09/09	11	134.86	14	137.75	138.00	-3	38,969	-0.01%
2021/09/08	3	135.50	2	134.50	134.00	1	38,931	0.00%
2021/09/07	8	132.88	6	132.83	133.50	2	38,964	0.01%
2021/09/06	3	137.50	0	0.00	136.50	3	38,825	0.01%
2021/09/03	1	141.00	1.4	139.00	139.00	-0.4	38,888	0.00%
2021/09/02	2	146.00	2	141.50	140.00	0	38,937	0.00%
2021/09/01	7	145.43	7	144.36	148.00	0	38,896	0.00%
2021/08/31	5	140.70	3	141.00	140.00	2	38,843	0.01%
2021/08/30	1	139.50	1	139.50	139.50	0	39,138	0.00%
2021/08/27	0	0.00	1	137.00	139.00	-1	39,411	0.00%
2021/08/26	1	142.00	11	141.59	140.00	-10	39,495	-0.03%
2021/08/25	8	139.13	4	140.50	142.00	4	39,566	0.01%
2021/08/24	8	141.75	2	139.25	135.50	6	40,059	0.01%
2021/08/23	4	136.25	4	139.13	140.00	0	40,213	0.00%
2021/08/20	5	132.90	5	133.50	133.00	0	40,683	0.00%
2021/08/19	7	136.50	2	134.50	130.50	5	40,705	0.01%
2021/08/18	4	135.50	5	137.50	143.00	-1	41,179	0.00%
2021/08/17	6	137.92	2	132.50	132.50	4	41,023	0.01%
2021/08/16	0	0.00	6	142.92	143.50	-6	41,087	-0.01%
2021/08/13	12	143.00	2	142.50	140.50	10	40,593	0.02%
2021/08/12	10	157.05	3	158.17	156.00	7	40,534	0.02%
2021/08/11	5	161.90	2	160.00	160.00	3	40,888	0.01%
2021/08/09	3	172.33	0	0.00	170.00	3	40,505	0.01%
2021/08/05	4	183.13	2	185.00	185.00	2	41,731	0.00%
2021/08/04	6	184.83	3	182.33	182.00	3	42,340	0.01%
2021/08/03	1	187.50	1	184.00	185.50	0	42,249	0.00%
2021/08/02	9	186.50	8	183.38	183.00	1	42,628	0.00%
2021/07/30	2	187.50	22	188.98	180.50	-20	42,590	-0.05%
2021/07/29	7	182.43	1	182.00	188.50	6	42,758	0.01%
2021/07/28	3	179.17	0	0.00	175.00	3	42,512	0.01%
2021/07/27	2	206.25	9	199.61	194.00	-7	42,076	-0.02%
2021/07/26	5	200.80	5	202.80	201.50	0	41,419	0.00%
2021/07/23	11	201.36	4	206.13	197.00	7	41,083	0.02%
2021/07/22	5	186.50	21	191.17	196.50	-16	39,927	-0.04%
2021/07/21	10	181.60	12	182.79	179.00	-2	38,802	-0.01%
2021/07/20	7	172.29	3	178.00	173.00	4	37,735	0.01%
2021/07/19	1	163.50	1	165.50	172.50	0	36,614	0.00%
2021/07/16	1	168.00	0	0.00	163.50	1	36,415	0.00%
2021/07/15	5	163.00	0	0.00	164.50	5	36,323	0.01%
2021/07/14	0	0.00	1	159.00	159.00	-1	36,166	0.00%
2021/07/13	0	0.00	2	170.00	162.00	-2	35,852	-0.01%
2021/07/12	0	0.00	2	173.25	171.00	-2	35,506	-0.01%
2021/07/09	2	164.25	2	165.00	164.50	0	35,077	0.00%
2021/07/08	4	167.00	1	170.00	166.00	3	34,874	0.01%
2021/07/07	5	169.80	7	173.21	165.00	-2	35,149	-0.01%
2021/07/06	5	173.30	13	172.42	172.50	-8	35,027	-0.02%
2021/07/05	30	181.17	19	174.55	170.00	11	35,270	0.03%
2021/07/02	1	163.00	13	169.58	174.00	-12	34,121	-0.04%
2021/07/01	5	165.60	1	158.50	158.50	4	33,859	0.01%
2021/06/30	3	158.83	20	157.45	163.00	-17	33,203	-0.05%
2021/06/29	5	154.20	5	153.80	154.00	0	32,843	0.00%
2021/06/28	8	151.88	6	155.83	154.00	2	32,911	0.01%
2021/06/25	2	142.50	17	143.62	146.50	-15	32,506	-0.05%
2021/06/24	5	134.90	3	135.17	136.00	2	31,619	0.01%
2021/06/23	0	0.00	13	131.08	133.00	-13	30,984	-0.04%
2021/06/22	0	0.00	1	123.00	121.00	-1	31,097	0.00%
2021/06/21	22	122.27	3	123.33	120.50	19	31,263	0.06%
2021/06/18	7	131.50	3	129.00	129.00	4	31,803	0.01%
2021/06/17	11	130.14	1	130.00	131.50	10	31,874	0.03%
2021/06/16	8	131.56	2	129.50	129.50	6	31,976	0.02%
2021/06/15	0	0.00	7	135.29	136.00	-7	32,598	-0.02%
2021/06/11	2	133.75	2	131.25	131.00	0	32,521	0.00%
2021/06/10	5	133.00	3	132.50	132.00	2	33,066	0.01%
2021/06/09	4	130.75	8	132.31	131.50	-4	33,186	-0.01%
2021/06/08	15	136.20	4	131.75	130.50	11	33,157	0.03%
2021/06/07	6	136.17	3	134.67	135.50	3	33,082	0.01%
2021/06/04	4	134.25	9	137.72	139.00	-5	32,754	-0.02%
2021/06/03	4	135.75	1	136.00	135.50	3	32,674	0.01%
2021/06/02	5	137.30	12	132.38	134.50	-7	32,743	-0.02%
2021/06/01	5	138.50	3	139.83	136.50	2	32,623	0.01%
2021/05/31	15	136.07	4	134.25	134.00	11	32,109	0.03%
2021/05/28	14	136.39	9	133.94	135.00	5	32,079	0.02%
2021/05/27	9	129.39	6	127.92	126.50	3	31,786	0.01%
2021/05/26	7	130.50	12	129.92	126.00	-5	31,719	-0.02%
2021/05/25	7	123.14	18	125.42	128.50	-11	31,670	-0.03%
2021/05/24	13	109.31	9	114.39	117.00	4	31,912	0.01%
2021/05/21	3	102.83	3	105.33	106.50	0	32,155	0.00%
2021/05/20	4	108.50	3	109.00	101.50	1	31,940	0.00%
2021/05/19	12	110.92	11	110.14	112.50	1	31,854	0.00%
2021/05/18	0	0.00	3	105.33	107.00	-3	31,891	-0.01%
2021/05/17	0	0.00	2	98.05	97.70	-2	32,241	-0.01%
2021/05/14	2	110.00	1	122.00	108.50	1	31,922	0.00%
2021/05/13	3	115.33	1	114.00	115.00	2	31,103	0.01%
2021/05/12	6	117.08	1	112.50	112.00	5	30,227	0.02%
2021/05/11	7	124.36	0	0.00	124.00	7	29,540	0.02%
2021/05/10	7	142.07	4	141.75	137.50	3	29,435	0.01%
2021/05/07	1	135.50	5	135.60	139.50	-4	28,925	-0.01%
2021/05/06	4	128.75	3	130.00	127.00	1	28,709	0.00%
2021/05/05	10	128.30	3	133.83	123.00	7	28,203	0.02%
2021/05/04	4	138.25	3	136.83	136.50	1	27,815	0.00%
2021/05/03	6	157.33	1	165.50	151.50	5	27,521	0.02%
2021/04/29	13	170.27	27	167.07	168.00	-14	27,241	-0.05%
2021/04/28	4	167.63	2	165.25	165.00	2	27,134	0.01%
2021/04/27	1	165.00	1	166.00	164.50	0	26,958	0.00%
2021/04/26	13	158.50	4	154.38	161.50	9	27,069	0.03%
2021/04/22	3	148.67	0	0.00	145.00	3	27,692	0.01%
2021/04/21	1	150.50	2	153.00	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	2	143.25	147.00	-2	28,550	-0.01%
2021/04/16	0	0.00	2	139.75	139.50	-2	28,936	-0.01%
2021/04/15	2	134.75	4	133.75	137.00	-2	29,104	-0.01%
2021/04/14	13	139.69	11	124.82	138.00	2	29,421	0.01%
2021/04/13	5	143.80	8	145.50	137.50	-3	29,575	-0.01%
2021/04/12	16	135.28	13	137.42	137.00	3	29,131	0.01%
2021/04/09	13	134.12	18	134.19	131.50	-5	28,986	-0.02%
2021/04/08	3	130.50	11	129.73	136.00	-8	28,283	-0.03%
2021/04/07	13	124.85	117	121.66	124.00	-104	28,316	-0.37%	大賣/鉅額交易
2021/04/06	44	109.34	20	114.93	116.00	24	28,187	0.09%
2021/04/01	17	106.91	53	107.09	105.50	-36	28,751	-0.13%
2021/03/31	12	106.63	15	104.80	104.00	-3	28,576	-0.01%
2021/03/30	31	98.48	44	99.51	101.50	-13	28,154	-0.05%
2021/03/29	63	95.55	33	96.20	95.70	30	27,520	0.11%
2021/03/26	15	91.91	19	92.61	93.70	-4	27,331	-0.01%
2021/03/25	19	91.85	2	90.55	90.60	17	27,332	0.06%
2021/03/24	5	96.06	4	95.98	95.30	1	27,472	0.00%
2021/03/23	3	97.33	40	98.61	95.30	-37	27,384	-0.14%
2021/03/22	9	94.20	8	93.86	93.80	1	26,705	0.00%
2021/03/19	36	93.23	4	93.73	93.70	32	26,856	0.12%
2021/03/18	1	93.50	11	94.73	94.00	-10	26,880	-0.04%
2021/03/16	3	91.80	6	92.03	89.50	-3	26,542	-0.01%
2021/03/15	34	86.82	5	90.20	90.10	29	26,602	0.11%
2021/03/12	7	88.43	4	86.50	86.70	3	26,703	0.01%
2021/03/11	3	87.57	6	88.15	89.00	-3	27,580	-0.01%
2021/03/10	4	85.70	2	84.80	84.50	2	28,013	0.01%
2021/03/09	13	85.14	1	85.60	85.10	12	28,215	0.04%
2021/03/08	5	89.52	5	86.62	86.20	0	28,994	0.00%
2021/03/05	3	86.40	4	86.90	87.00	-1	29,820	0.00%
2021/03/04	5	88.80	2	87.80	87.80	3	29,933	0.01%
2021/03/03	7	88.34	8	86.89	90.60	-1	29,980	0.00%
2021/03/02	56	92.39	1	92.40	86.80	55	30,062	0.18%
2021/02/26	7	90.47	2	89.75	91.40	5	29,945	0.02%
2021/02/25	12	93.23	10	90.87	90.60	2	30,326	0.01%
2021/02/24	5	92.70	24.5	92.05	92.10	-19.5	30,487	-0.06%
2021/02/23	5	84.46	4.1	85.83	86.00	0.9	29,911	0.00%
2021/02/22	15	82.20	13	82.17	82.30	2	29,065	0.01%
2021/02/19	3	74.03	43	74.84	74.90	-40	28,805	-0.14%
2021/02/18	13	71.79	8	71.68	72.60	5	28,339	0.02%
2021/02/17	38	67.65	20	68.88	69.10	18	27,549	0.07%
2021/02/05	1	63.70	9	63.02	62.90	-8	26,889	-0.03%
2021/02/04	1	62.30	2	62.15	62.30	-1	26,811	0.00%
2021/02/03	0	0.00	1	62.10	61.50	-1	26,732	0.00%
2021/02/02	5	61.18	2	61.20	61.00	3	26,724	0.01%
2021/02/01	1	59.60	0	0.00	59.60	1	26,712	0.00%
2021/01/29	2	59.25	0	0.00	58.50	2	26,606	0.01%
2021/01/28	2	59.00	0	0.00	59.00	2	26,521	0.01%
2021/01/26	2	62.20	4	62.95	62.50	-2	26,334	-0.01%
2021/01/25	2	60.80	2	63.50	63.50	0	26,208	0.00%
2021/01/22	4	62.95	0	0.00	63.00	4	26,023	0.02%
2021/01/21	2	63.00	2	63.50	63.00	0	25,907	0.00%
2021/01/20	4	63.03	0	0.00	61.90	4	25,707	0.02%
2021/01/19	1	67.10	5	66.32	65.30	-4	25,404	-0.02%
2021/01/18	3	66.00	3	66.00	66.10	0	25,198	0.00%
2021/01/15	8	66.36	5	66.90	66.00	3	24,967	0.01%
2021/01/14	3	68.60	18	67.89	69.50	-15	24,560	-0.06%
2021/01/13	0	0.00	5	62.30	64.20	-5	23,805	-0.02%
2021/01/12	5	64.22	1	64.30	61.90	4	23,653	0.02%
2021/01/11	8	63.94	1	65.20	64.20	7	23,474	0.03%
2021/01/08	8	63.86	26	63.41	63.50	-18	23,227	-0.08%
2021/01/07	9	61.87	6	64.08	64.30	3	23,033	0.01%
2021/01/06	1	63.50	1	61.60	61.60	0	22,772	0.00%
2021/01/05	3	64.47	1	63.60	63.40	2	22,621	0.01%
2021/01/04	9	65.67	6	65.50	66.00	3	22,408	0.01%
2020/12/31	24	65.04	6	64.80	64.70	18	21,919	0.08%
2020/12/30	1	63.10	2	61.80	63.70	-1	21,457	0.00%
2020/12/29	40	65.57	35	61.93	62.10	5	20,765	0.02%
2020/12/28	2	64.25	15.1	64.83	65.80	-13.1	19,867	-0.07%
2020/12/25	1	59.40	17	58.69	59.90	-16	18,841	-0.08%
2020/12/24	13	58.57	24	58.03	57.90	-11	18,434	-0.06%
2020/12/23	17	57.25	11	56.81	57.50	6	18,058	0.03%
2020/12/22	4	55.70	3	56.13	55.50	1	17,830	0.01%
2020/12/21	2	57.05	3	57.27	56.10	-1	17,535	-0.01%
2020/12/18	6	58.17	34	58.07	57.50	-28	17,267	-0.16%
2020/12/17	2	56.30	6	55.75	56.30	-4	16,651	-0.02%
2020/12/16	0	0.00	3	54.93	55.20	-3	16,400	-0.02%
2020/12/15	7	54.74	3	54.83	54.60	4	16,209	0.02%
2020/12/14	2	56.90	8	57.68	56.80	-6	15,845	-0.04%
2020/12/11	18	57.12	4	57.70	57.40	14	15,579	0.09%
2020/12/10	28	59.34	27	58.87	58.60	1	15,224	0.01%
2020/12/09	24	61.55	42	60.95	60.40	-18	14,889	-0.12%
2020/12/08	50	58.81	96	59.17	59.00	-46	14,047	-0.33%
2020/12/07	2	56.80	55	58.94	60.10	-53	13,521	-0.39%
2020/12/04	40	56.00	34	55.55	54.70	6	12,300	0.05%
2020/12/03	50	54.07	22.2	53.97	53.90	27.8	11,514	0.24%
2020/12/02	49	56.14	68	55.67	55.20	-19	11,077	-0.17%
2020/12/01	20	53.77	21	55.01	55.50	-1	9,964	-0.01%
2020/11/30	5	51.16	4	51.28	50.50	1	8,748	0.01%
2020/11/27	28	49.63	21	50.71	50.30	7	8,301	0.08%
2020/11/26	11	51.27	16	50.64	50.00	-5	7,875	-0.06%
2020/11/25	9	49.70	22	50.25	49.00	-13	7,248	-0.18%
2020/11/24	23	51.51	17	50.94	49.70	6	6,773	0.09%
2020/11/23	53	49.47	40	50.44	51.30	13	5,808	0.22%
2020/11/20	2	46.30	17	45.39	46.65	-15	4,521	-0.33%
2020/11/18	3	41.82	2	41.55	41.70	1	3,891	0.03%
2020/11/16	1	42.80	1	42.35	42.20	0	3,987	0.00%
2020/11/13	0	0.00	1	41.35	41.40	-1	4,071	-0.02%
2020/11/12	2	41.20	2	40.75	41.35	0	4,204	0.00%
2020/11/11	5	42.02	12	41.97	41.85	-7	4,148	-0.17%
2020/11/09	0	0.00	3	42.90	43.70	-3	4,027	-0.07%
2020/11/06	2	42.00	0	0.00	41.75	2	3,842	0.05%
2020/11/05	5	42.10	0	0.00	42.00	5	3,825	0.13%
2020/11/04	1	42.40	5	42.75	42.75	-4	3,806	-0.11%
2020/11/02	1	41.00	0	0.00	40.60	1	3,749	0.03%
2020/10/30	0	0.00	1	42.10	41.95	-1	3,713	-0.03%
2020/10/27	2	42.00	2	42.25	42.20	0	3,696	0.00%
2020/10/26	3	42.75	0	0.00	42.50	3	3,671	0.08%
2020/10/23	1	42.45	9	42.91	43.30	-8	3,587	-0.22%
2020/10/21	7	42.57	57	42.96	42.75	-50	3,440	-1.45%
2020/10/20	2	41.25	0	0.00	41.45	2	3,270	0.06%
2020/10/19	3	41.70	13	41.19	41.60	-10	3,252	-0.31%
2020/10/16	5	41.15	0	0.00	40.70	5	3,215	0.16%
2020/10/14	3	41.00	4	40.98	40.80	-1	3,161	-0.03%
2020/10/13	0	0.00	13	39.69	40.45	-13	3,027	-0.43%
2020/10/12	8	38.90	1	39.50	38.55	7	2,857	0.24%
2020/10/08	1	37.90	5	37.80	37.70	-4	2,776	-0.14%
2020/10/06	0	0.00	4	37.20	37.25	-4	2,845	-0.14%
2020/10/05	6	36.83	0	0.00	36.80	6	2,956	0.20%
2020/09/30	1	37.00	1	37.30	37.25	0	3,259	0.00%
2020/09/29	3	36.80	0	0.00	36.80	3	3,301	0.09%
2020/09/25	3	35.67	0	0.00	35.70	3	3,388	0.09%
2020/09/24	3	37.48	0	0.00	36.70	3	3,390	0.09%
2020/09/22	1	37.80	2	38.50	37.80	-1	3,462	-0.03%
2020/09/18	0	0.00	1	39.05	38.70	-1	3,468	-0.03%
2020/09/15	0	0.00	3	38.20	38.70	-3	3,427	-0.09%
2020/09/07	1	37.50	1	37.30	37.00	0	3,415	0.00%
2020/09/04	10	36.55	0	0.00	36.90	10	3,574	0.28%
2020/09/01	2	36.40	0	0.00	36.40	2	3,637	0.05%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/21	7	36.30	0	0.00	36.20	7	4,088	0.17%
2020/08/20	10	36.20	8	35.93	35.80	2	4,089	0.05%
2020/08/19	12	39.31	2	39.25	38.70	10	4,086	0.24%
2020/08/18	1	39.80	1	40.75	41.00	0	3,993	0.00%
2020/08/14	2	38.30	0	0.00	38.75	2	3,960	0.05%
2020/08/12	2	39.55	0	0.00	39.30	2	4,163	0.05%
2020/08/11	0	0.00	3	39.05	39.10	-3	4,287	-0.07%
2020/08/10	1	39.00	4	39.30	39.10	-3	4,881	-0.06%
2020/08/07	4	40.85	0	0.00	40.10	4	4,998	0.08%
2020/08/06	0	0.00	4	40.98	40.65	-4	5,173	-0.08%
2020/08/05	2	40.40	7	40.20	40.40	-5	5,266	-0.09%
2020/08/04	3	40.20	4	39.79	39.80	-1	5,351	-0.02%
2020/08/03	4	40.85	0	0.00	40.00	4	5,469	0.07%
2020/07/31	1	39.60	16.1	39.53	39.80	-15.1	5,515	-0.27%
2020/07/30	0	0.00	1	39.25	39.30	-1	5,584	-0.02%
2020/07/29	1	38.05	1	38.15	38.40	0	5,681	0.00%
2020/07/28	2	38.33	2	38.50	38.00	0	5,800	0.00%
2020/07/27	2	38.90	20	38.90	38.95	-18	5,966	-0.30%
2020/07/23	0	0.00	1	39.30	39.50	-1	6,521	-0.02%
2020/07/21	0	0.00	3	38.83	38.95	-3	6,536	-0.05%
2020/07/17	2	37.05	10	37.30	37.05	-8	6,498	-0.12%
2020/07/16	0	0.00	10	37.70	37.25	-10	6,544	-0.15%
2020/07/15	0	0.00	16	38.05	37.40	-16	6,545	-0.24%
2020/07/14	1	37.50	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.60	32	38.51	38.60	-31	6,649	-0.47%
2020/07/10	7	38.73	13	38.60	38.45	-6	6,730	-0.09%
2020/07/09	21	41.37	5	42.16	40.40	16	6,717	0.24%
2020/07/08	1	40.40	3	40.20	40.05	-2	6,447	-0.03%
2020/07/07	1	39.40	16	39.56	39.35	-15	6,435	-0.23%
2020/07/06	2	39.65	8	40.05	40.05	-6	6,414	-0.09%
2020/07/03	0	0.00	5	39.30	39.10	-5	6,373	-0.08%
2020/07/02	1	40.00	1	39.60	40.20	0	6,358	0.00%
2020/07/01	0	0.00	2	39.15	39.40	-2	6,338	-0.03%
2020/06/29	1	38.45	36	38.84	38.45	-35	6,310	-0.55%
2020/06/24	32	39.20	0	0.00	39.00	32	6,294	0.51%
2020/06/23	12	38.68	1	38.75	38.65	11	6,308	0.17%
2020/06/19	18	38.77	0	0.00	38.65	18	6,320	0.28%
2020/06/17	2	38.50	0	0.00	38.50	2	6,303	0.03%
2020/06/16	18	38.54	1	38.70	38.75	17	6,325	0.27%
2020/06/15	6	38.35	2	39.50	38.00	4	6,365	0.06%
2020/06/12	2	38.80	11	38.06	38.95	-9	6,356	-0.14%
2020/06/11	11	39.85	15	39.80	39.30	-4	6,338	-0.06%
2020/06/10	0	0.00	3.5	42.16	42.50	-3.5	6,222	-0.06%
2020/06/09	0	0.00	2	42.33	42.00	-2	6,293	-0.03%
2020/06/08	2	42.45	0	0.00	41.85	2	6,372	0.03%
2020/06/05	0	0.00	7	42.90	42.40	-7	6,500	-0.11%
2020/06/04	6	42.30	0	0.00	42.25	6	6,432	0.09%
2020/06/03	10	41.40	10	41.75	42.05	0	6,363	0.00%
2020/06/01	1	41.50	0	0.00	41.40	1	6,234	0.02%
2020/05/29	2	40.90	0	0.00	40.85	2	6,151	0.03%
2020/05/28	7	41.00	5	41.20	40.40	2	6,150	0.03%
2020/05/27	11	40.79	0	0.00	40.60	11	6,104	0.18%
2020/05/26	5.5	40.77	8	41.48	41.40	-2.5	6,071	-0.04%
2020/05/22	10	40.30	0	0.00	40.00	10	5,905	0.17%
2020/05/21	1	41.65	2	41.50	42.15	-1	5,818	-0.02%
2020/05/20	11	41.84	0	0.00	41.65	11	5,792	0.19%
2020/05/19	26	41.59	9	42.36	42.75	17	5,728	0.30%
2020/05/18	10	42.50	17	42.70	41.75	-7	5,597	-0.13%
2020/05/15	18	43.77	38	43.47	42.60	-20	5,475	-0.37%
2020/05/14	19	43.09	47	42.87	42.00	-28	4,877	-0.57%
2020/05/13	2	42.53	6	43.23	42.95	-4	4,760	-0.08%
2020/05/12	10	42.30	10	43.20	43.20	0	4,578	0.00%
2020/05/11	2	41.20	0	0.00	41.20	2	4,449	0.04%
2020/05/08	15	42.80	4	42.69	42.50	11	4,333	0.25%
2020/05/07	0	0.00	3	42.27	42.20	-3	4,200	-0.07%
2020/05/06	0	0.00	1	41.75	41.40	-1	4,096	-0.02%
2020/05/05	19	41.63	0	0.00	41.80	19	4,017	0.47%
2020/04/30	32	40.86	1	42.30	41.00	31	3,808	0.81%
2020/04/29	2	40.53	12	40.53	40.80	-10	3,629	-0.28%
2020/04/28	6	39.65	11	40.10	40.10	-5	3,359	-0.15%
2020/04/27	5	37.20	0	0.00	37.80	5	3,115	0.16%
2020/04/24	0	0.00	4	37.33	36.75	-4	3,089	-0.13%
2020/04/23	10	36.55	5	36.73	36.70	5	3,081	0.16%
2020/04/22	0	0.00	1	36.30	36.60	-1	3,077	-0.03%
2020/04/20	2	35.80	15	35.92	35.90	-13	3,168	-0.41%
2020/04/17	13	36.10	0	0.00	35.80	13	3,186	0.41%
2020/04/16	0	0.00	13	35.78	35.85	-13	3,137	-0.41%
2020/04/15	17	35.39	1	34.65	34.55	16	3,158	0.51%
2020/04/14	1	34.35	1	34.40	34.15	0	3,136	0.00%
2020/04/13	5	32.85	0	0.00	32.70	5	3,109	0.16%
2020/04/10	0	0.00	5	32.55	32.70	-5	3,089	-0.16%
2020/04/09	20	31.80	4	32.08	32.20	16	3,138	0.51%
2020/04/08	20	31.30	2	31.50	31.80	18	3,252	0.55%
2020/04/07	1	31.30	1	30.95	31.15	0	3,257	0.00%
2020/03/25	16	26.78	0	0.00	26.80	16	4,053	0.39%
2020/03/24	16	25.70	1	25.60	25.45	15	4,568	0.33%
2020/03/23	1	24.35	0	0.00	24.25	1	4,892	0.02%
2020/03/20	0	0.00	1	25.20	25.95	-1	4,954	-0.02%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/18	2	27.90	0	0.00	26.70	2	4,927	0.04%
2020/03/16	5	30.70	0	0.00	28.50	5	4,911	0.10%
2020/03/13	4	29.56	1	29.55	30.50	3	4,885	0.06%
2020/03/12	14	34.48	0	0.00	32.50	14	4,786	0.29%
2020/03/11	30	35.97	3	36.43	36.00	27	4,664	0.58%
2020/03/10	6	33.78	1	33.00	34.00	5	4,501	0.11%
2020/03/09	2	34.70	0	0.00	33.85	2	4,461	0.04%
2020/03/05	0	0.00	2	36.63	36.10	-2	4,402	-0.05%
2020/03/04	0	0.00	2	35.75	35.85	-2	4,361	-0.05%
2020/03/03	0	0.00	3	35.75	35.55	-3	4,345	-0.07%
2020/02/27	0	0.00	1	34.50	34.35	-1	4,324	-0.02%
2020/02/26	10	35.60	0	0.00	35.05	10	4,297	0.23%
2020/02/25	2	35.00	0	0.00	35.45	2	4,284	0.05%
2020/02/21	12	36.08	0	0.00	36.05	12	4,250	0.28%
2020/02/20	0	0.00	3	36.80	36.95	-3	4,202	-0.07%
2020/02/18	4	35.80	1	36.40	35.80	3	4,155	0.07%
2020/02/14	2	36.00	1	35.75	36.00	1	4,107	0.02%
2020/02/13	2	35.50	10	35.20	35.30	-8	4,068	-0.20%
2020/02/12	31	34.97	2	35.00	35.15	29	4,048	0.72%
2020/02/05	0	0.00	43	34.27	34.55	-43	3,978	-1.08%
2020/02/04	1	34.60	0	0.00	34.40	1	3,949	0.03%
2020/01/31	4	34.20	0	0.00	34.25	4	3,872	0.10%
2020/01/30	0	0.00	20	34.60	34.15	-20	3,855	-0.52%
2020/01/20	0	0.00	1	38.10	37.90	-1	3,774	-0.03%
2020/01/17	20	38.40	0	0.00	38.00	20	3,745	0.53%
2020/01/16	10	38.35	2	38.35	38.10	8	3,723	0.21%
2020/01/15	12	38.73	1	38.40	38.65	11	3,685	0.30%
2020/01/14	4	38.81	34	38.76	39.55	-30	3,599	-0.83%
2020/01/13	11	38.06	0	0.00	38.20	11	3,464	0.32%
2020/01/10	0	0.00	1	38.15	38.20	-1	3,435	-0.03%
2020/01/09	2	38.15	10	38.20	38.40	-8	3,388	-0.24%
2020/01/07	0	0.00	5	37.76	37.90	-5	3,176	-0.16%
2020/01/06	10	37.75	10	37.70	37.70	0	3,108	0.00%
2020/01/03	10	39.00	0	0.00	37.75	10	3,076	0.33%
2020/01/02	2	39.30	0	0.00	38.95	2	2,986	0.07%
2019/12/27	7	39.07	1	38.80	38.80	6	2,764	0.22%
2019/12/26	1	39.00	0	0.00	38.60	1	2,610	0.04%
2019/12/25	3	39.40	4	39.75	39.70	-1	2,519	-0.04%
2019/12/24	16	38.40	29	38.07	38.60	-13	2,254	-0.58%
2019/12/23	0	0.00	2	37.90	38.10	-2	2,078	-0.10%
2019/12/20	2	38.20	10	38.45	38.30	-8	2,003	-0.40%
2019/12/19	4	37.64	7	37.60	38.80	-3	1,924	-0.16%
2019/12/18	1	37.00	8	36.20	36.95	-7	1,432	-0.49%
2019/12/17	21	34.17	1	34.15	34.25	20	1,122	1.78%
2019/12/16	0	0.00	3	33.77	33.70	-3	1,045	-0.29%
2019/12/13	5	33.38	1	33.80	33.35	4	1,028	0.39%
2019/12/12	25	33.28	6	33.38	33.35	19	992	1.91%
2019/12/11	2	33.28	0	0.00	33.30	2	980	0.20%
2019/12/10	0	0.00	10	33.33	33.50	-10	956	-1.05%
2019/12/06	0	0.00	10	32.70	32.65	-10	966	-1.03%
2019/12/02	2	31.50	0	0.00	31.50	2	1,157	0.17%
2019/11/27	10	32.65	2	32.80	32.80	8	1,156	0.69%
2019/11/20	0	0.00	4	31.60	31.75	-4	1,144	-0.35%
2019/11/18	0	0.00	6	31.20	31.65	-6	1,160	-0.52%
2019/11/15	0	0.00	1	31.35	30.85	-1	1,150	-0.09%
2019/11/11	1	31.00	0	0.00	30.70	1	1,154	0.09%
2019/11/07	2	31.50	0	0.00	31.60	2	1,154	0.17%
2019/11/05	0	0.00	2	32.35	32.25	-2	1,145	-0.17%
2019/10/24	0	0.00	3	32.35	32.90	-3	1,219	-0.25%
2019/10/23	2	32.20	2	32.15	32.10	0	1,244	0.00%
2019/10/22	0	0.00	1	32.30	32.30	-1	1,286	-0.08%
2019/10/17	3	31.80	0	0.00	31.80	3	1,317	0.23%
2019/10/16	6	32.18	9	31.94	31.95	-3	1,327	-0.23%
2019/10/14	2	32.50	0	0.00	32.20	2	1,352	0.15%
2019/09/25	0	0.00	2	33.55	33.90	-2	1,527	-0.13%
2019/09/20	1	34.00	0	0.00	34.05	1	1,427	0.07%
2019/09/19	0	0.00	3	33.80	33.75	-3	1,388	-0.22%
2019/09/18	1	34.20	0.1	33.50	33.70	0.9	1,382	0.07%
2019/09/12	0	0.00	1	34.00	33.70	-1	1,348	-0.07%
2019/09/11	2	33.95	0	0.00	33.90	2	1,340	0.15%
2019/09/10	0	0.00	2	33.50	34.50	-2	1,292	-0.15%
2019/09/06	6	34.45	4	34.53	34.15	2	1,250	0.16%
2019/09/05	2	33.75	13	34.40	34.15	-11	1,194	-0.92%
2019/09/04	0	0.00	10	33.25	33.25	-10	1,084	-0.92%
2019/09/02	1	32.40	0	0.00	32.45	1	1,041	0.10%
2019/08/29	0	0.00	1	32.25	32.25	-1	1,026	-0.10%
2019/08/28	1	32.50	0	0.00	32.45	1	1,020	0.10%
2019/08/23	0	0.00	5	32.38	32.70	-5	1,009	-0.50%
2019/08/22	4	32.40	2	32.30	32.50	2	1,003	0.20%
2019/08/21	2	32.10	3	32.67	32.80	-1	998	-0.10%
2019/08/19	1	32.15	0	0.00	32.00	1	983	0.10%
2019/08/16	0	0.00	2	31.30	31.50	-2	985	-0.20%
2019/08/14	1	31.55	0	0.00	31.30	1	982	0.10%
2019/08/12	1	31.70	0	0.00	31.65	1	981	0.10%
2019/07/31	0	0.00	1.2	33.08	32.95	-1.2	986	-0.12%
2019/07/30	11	33.22	0	0.00	33.20	11	980	1.12%
2019/07/29	3	34.20	1	34.30	34.30	2	959	0.21%
2019/07/26	2	34.30	26	34.26	34.25	-24	944	-2.54%
2019/07/25	8	34.13	5	34.00	33.75	3	909	0.33%
2019/07/24	0	0.00	3	33.88	33.95	-3	873	-0.34%
2019/07/23	8	33.10	4	33.35	33.10	4	844	0.47%
2019/07/22	1	32.90	0	0.00	32.80	1	825	0.12%
2019/07/19	0	0.00	4	33.15	32.80	-4	830	-0.48%
2019/07/18	5	32.71	0	0.00	32.90	5	828	0.60%
2019/07/17	6	32.75	12	32.83	32.65	-6	852	-0.70%
2019/07/16	1	33.00	0	0.00	33.00	1	980	0.10%
2019/07/15	0	0.00	2	34.20	33.70	-2	1,057	-0.19%
2019/07/12	12	33.19	0	0.00	33.50	12	1,028	1.17%
2019/07/11	1	32.90	2	33.20	33.25	-1	998	-0.10%
2019/07/10	33	31.74	33	31.67	31.80	0	915	0.00%
2019/07/09	16	31.06	15	31.30	31.35	1	910	0.11%
2019/07/05	0	0.00	1	31.45	31.30	-1	911	-0.11%
2019/07/04	1	31.30	1	31.10	31.30	0	912	0.00%
2019/07/03	29	31.18	29	30.99	30.90	0	911	0.00%
2019/07/02	1	32.65	0	0.00	32.30	1	905	0.11%
2019/06/28	0	0.00	4	32.80	32.30	-4	892	-0.45%
2019/06/20	1	31.00	0	0.00	31.15	1	882	0.11%
2019/06/11	0	0.00	1	30.65	30.55	-1	944	-0.11%
2019/06/05	0	0.00	2	30.15	29.95	-2	948	-0.21%
2019/05/28	2	29.65	0	0.00	28.80	2	971	0.21%
2019/05/23	2	29.20	0	0.00	29.10	2	1,022	0.20%
2019/05/13	5	30.81	0	0.00	30.10	5	1,081	0.46%
2019/05/10	2	31.00	1	31.40	31.20	1	1,076	0.09%
2019/05/09	2	31.30	2	31.53	31.10	0	1,069	0.00%
2019/05/07	1	32.90	0	0.00	32.65	1	1,074	0.09%
2019/05/03	1	33.30	0	0.00	33.35	1	1,075	0.09%
2019/04/26	1	33.35	0	0.00	33.40	1	1,063	0.09%
2019/04/25	2	33.85	0	0.00	33.90	2	1,099	0.18%
2019/04/19	2	33.95	3	34.07	34.35	-1	904	-0.11%
2019/04/18	10	32.60	0	0.00	32.30	10	797	1.25%
2019/04/17	5	32.65	0	0.00	32.50	5	791	0.63%
2019/04/15	0	0.00	1	32.35	32.00	-1	772	-0.13%
2019/04/11	0	0.00	20	32.50	32.35	-20	768	-2.60%
2019/04/09	0	0.00	1	32.90	33.10	-1	757	-0.13%
2019/03/29	0	0.00	30	31.67	31.55	-30	724	-4.14%
2019/03/22	1	33.10	0	0.00	32.95	1	727	0.14%
2019/03/20	1	32.60	0	0.00	32.85	1	705	0.14%
2019/03/19	10	32.60	0	0.00	32.65	10	705	1.42%
2019/03/18	9	32.80	0	0.00	32.80	9	694	1.30%
2019/03/05	0	0.00	9	33.80	33.80	-9	787	-1.14%
2019/03/04	0	0.00	1	34.10	34.05	-1	789	-0.13%
2019/02/25	1	33.95	1	33.85	34.00	0	760	0.00%
2019/02/22	9	33.90	0	0.00	33.70	9	757	1.19%
2019/02/21	0	0.00	0.4	33.50	33.70	-0.4	743	-0.05%
2019/02/20	0	0.00	3	33.47	33.40	-3	736	-0.41%
2019/02/19	2	33.40	0	0.00	33.40	2	738	0.27%
2019/02/18	1	33.10	0	0.00	33.00	1	723	0.14%
2019/02/15	0	0.00	1	33.30	32.80	-1	721	-0.14%
2019/02/14	1	33.10	1	33.15	33.30	0	722	0.00%
2019/01/30	0	0.00	15	32.33	32.30	-15	685	-2.19%
2019/01/28	0	0.00	2	32.50	32.65	-2	686	-0.29%
2019/01/24	1	31.80	1	31.60	31.65	0	682	0.00%
2019/01/17	1	32.15	0	0.00	31.75	1	708	0.14%
2019/01/16	0	0.00	2	30.80	31.05	-2	663	-0.30%
2019/01/04	2	29.00	0	0.00	29.25	2	722	0.28%
2018/12/25	2	29.60	0	0.00	30.00	2	826	0.24%
2018/12/20	2	30.30	0	0.00	30.10	2	835	0.24%
2018/12/19	1	30.70	1	30.60	30.85	0	830	0.00%
2018/12/18	2	30.80	0	0.00	30.55	2	834	0.24%
2018/12/10	0	0.00	4	31.45	31.60	-4	868	-0.46%
2018/12/05	0	0.00	9	32.20	32.45	-9	910	-0.99%
2018/12/03	0	0.00	5	33.30	33.25	-5	971	-0.51%
2018/11/28	10	31.70	5	31.80	32.10	5	930	0.54%
2018/11/27	5	31.00	1	30.70	31.00	4	912	0.44%
2018/11/13	0	0.00	1	30.20	30.30	-1	956	-0.10%
2018/11/08	0	0.00	1	31.10	30.90	-1	1,006	-0.10%
2018/11/05	1	30.90	0	0.00	31.25	1	1,063	0.09%
2018/11/02	8	31.04	0	0.00	30.85	8	1,084	0.74%
2018/10/26	0	0.00	6	28.65	28.60	-6	1,163	-0.52%
2018/10/25	2	28.80	0	0.00	28.80	2	1,170	0.17%
2018/10/24	4	30.18	0	0.00	30.00	4	1,156	0.35%
2018/10/17	5	30.20	0	0.00	30.25	5	1,175	0.43%
2018/10/16	7	30.60	1	30.45	30.25	6	1,192	0.50%
2018/10/11	1	28.70	3	28.98	28.80	-2	1,265	-0.16%
2018/10/09	2	31.53	0	0.00	31.55	2	1,223	0.16%
2018/10/08	2	31.50	0	0.00	31.40	2	1,233	0.16%
2018/10/05	3	31.17	0	0.00	31.25	3	1,237	0.24%
2018/10/02	1	33.65	0	0.00	33.65	1	1,253	0.08%
2018/09/21	10	33.60	0	0.00	33.60	10	1,403	0.71%
2018/09/20	2	33.65	0	0.00	33.80	2	1,395	0.14%
2018/09/14	0	0.00	2	33.80	33.85	-2	1,435	-0.14%
2018/09/10	5	31.74	0	0.00	31.20	5	1,445	0.35%
2018/08/28	5	36.75	2	36.90	36.55	3	1,712	0.18%
2018/08/27	1	35.85	0	0.00	36.35	1	1,823	0.05%
2018/08/20	2	35.30	0	0.00	35.45	2	2,011	0.10%
2018/08/17	0	0.00	1	36.40	36.00	-1	2,021	-0.05%
2018/08/15	3	36.83	0	0.00	36.55	3	2,061	0.15%
2018/08/13	0	0.00	21	38.10	37.00	-21	2,157	-0.97%
2018/08/09	0	0.00	2	39.38	39.15	-2	2,203	-0.09%
2018/08/06	3	39.33	1	39.60	39.40	2	2,294	0.09%
2018/08/03	0	0.00	8	38.70	39.20	-8	2,338	-0.34%
2018/08/01	3	38.75	0	0.00	38.75	3	2,430	0.12%
2018/07/31	2	38.40	0	0.00	38.35	2	2,515	0.08%
2018/07/30	4	38.09	0	0.00	38.05	4	2,540	0.16%
2018/07/23	0	0.00	0.4	37.10	37.10	-0.4	2,586	-0.02%
2018/07/19	1	38.80	0	0.00	38.20	1	2,624	0.04%
2018/07/18	1	38.70	0	0.00	38.50	1	2,653	0.04%
2018/07/17	0	0.00	1	37.80	37.95	-1	2,617	-0.04%
2018/07/10	1	37.10	0	0.00	37.30	1	2,759	0.04%
2018/07/09	0	0.00	2	36.70	36.70	-2	2,782	-0.07%
2018/07/06	7	36.75	0	0.00	36.10	7	2,858	0.24%
2018/07/05	2	36.70	8	36.94	36.55	-6	3,007	-0.20%
2018/07/04	1	37.55	2	37.60	37.55	-1	3,059	-0.03%
2018/07/03	0	0.00	1	39.50	39.45	-1	3,067	-0.03%
2018/07/02	0	0.00	2	41.10	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	7	40.11	40.30	-7	3,085	-0.23%
2018/06/28	0	0.00	2	39.75	39.60	-2	3,092	-0.06%
2018/06/27	0	0.00	2	39.60	39.55	-2	3,149	-0.06%
2018/06/26	2	39.15	0	0.00	39.30	2	3,177	0.06%
2018/06/25	1	40.35	0	0.00	40.10	1	3,183	0.03%
2018/06/20	10	40.54	0	0.00	40.55	10	3,474	0.29%
2018/06/19	3	40.57	10	40.48	40.45	-7	3,710	-0.19%
2018/06/15	2	41.10	0	0.00	41.10	2	4,223	0.05%
2018/06/14	9	41.37	0	0.00	41.00	9	4,248	0.21%
2018/06/13	1	41.85	1	41.85	41.85	0	4,247	0.00%
2018/06/12	2	42.05	2	42.00	41.75	0	4,299	0.00%
2018/06/11	2	41.70	1	41.70	41.70	1	4,549	0.02%
2018/06/08	21	42.31	0	0.00	42.05	21	4,639	0.45%
2018/06/07	10	42.55	3	42.73	42.55	7	4,753	0.15%
2018/06/06	2	42.63	0	0.00	42.50	2	4,950	0.04%
2018/06/05	2	42.80	0	0.00	42.70	2	5,044	0.04%
2018/06/04	2	42.65	10	43.28	44.35	-8	5,171	-0.15%
2018/05/31	4	41.95	1	42.80	41.80	3	5,811	0.05%
2018/05/30	17	42.08	0	0.00	41.70	17	5,766	0.29%
2018/05/29	0	0.00	15	42.73	42.55	-15	5,735	-0.26%
2018/05/28	0	0.00	1	41.40	42.05	-1	5,665	-0.02%
2018/05/25	0	0.00	1	42.20	41.85	-1	5,669	-0.02%
2018/05/24	4	41.75	0	0.00	41.65	4	5,682	0.07%
2018/05/23	0	0.00	4	42.15	41.75	-4	5,688	-0.07%
2018/05/22	2	42.35	9	42.44	41.65	-7	5,664	-0.12%
2018/05/21	0	0.00	2	41.55	41.50	-2	5,630	-0.04%
2018/05/17	5	41.56	1	41.65	41.65	4	5,644	0.07%
2018/05/16	18	41.15	5	41.47	41.40	13	5,580	0.23%
2018/05/14	6	40.50	1	40.30	40.30	5	5,612	0.09%
2018/05/11	5	41.22	0	0.00	40.95	5	5,607	0.09%
2018/05/10	1	41.05	5	41.75	41.95	-4	5,547	-0.07%
2018/05/09	0	0.00	1	40.35	40.25	-1	5,468	-0.02%
2018/05/08	0	0.00	14	40.57	40.90	-14	5,465	-0.26%
2018/05/04	8	39.10	0	0.00	39.15	8	5,456	0.15%
2018/05/03	2	38.60	2	38.55	38.50	0	5,488	0.00%
2018/05/02	3	39.05	0	0.00	38.80	3	5,539	0.05%
2018/04/30	9	38.73	0	0.00	38.90	9	5,559	0.16%
2018/04/27	3	38.80	0	0.00	38.90	3	5,670	0.05%
2018/04/25	3	39.10	0	0.00	38.90	3	5,818	0.05%
2018/04/24	3	38.73	0	0.00	38.60	3	5,838	0.05%
2018/04/23	5	40.00	0	0.00	39.65	5	5,962	0.08%
2018/04/20	0	0.00	3	40.50	40.40	-3	5,984	-0.05%
2018/04/19	3	41.88	0	0.00	41.50	3	5,956	0.05%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/13	4	42.40	0	0.00	42.25	4	5,884	0.07%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	2	43.85	0	0.00	42.75	2	5,869	0.03%
2018/04/10	1	44.30	0	0.00	44.25	1	5,759	0.02%
2018/04/09	0	0.00	6	43.40	43.95	-6	5,782	-0.10%
2018/04/03	1	43.75	0	0.00	43.60	1	5,773	0.02%
2018/03/31	0	0.00	1.1	44.79	44.40	-1.1	5,743	-0.02%
2018/03/30	0	0.00	6	44.48	44.20	-6	5,736	-0.10%
2018/03/28	1	44.70	0	0.00	44.10	1	5,666	0.02%
2018/03/27	2	45.23	1	45.35	44.60	1	5,638	0.02%
2018/03/26	1	44.50	2	43.95	44.40	-1	5,569	-0.02%
2018/03/23	3	43.70	13	43.36	43.80	-10	5,544	-0.18%
2018/03/22	3	46.92	0	0.00	46.30	3	5,442	0.06%
2018/03/21	18	49.43	14	47.93	48.50	4	5,236	0.08%
2018/03/20	1	45.70	0	0.00	46.25	1	4,730	0.02%
2018/03/16	3	46.43	0	0.00	46.05	3	4,718	0.06%
2018/03/15	12	47.72	3	47.62	46.75	9	4,697	0.19%
2018/03/14	1	47.15	0	0.00	47.15	1	4,481	0.02%
2018/03/13	6	46.56	3	47.03	46.60	3	4,445	0.07%
2018/03/12	2	46.83	5	46.23	46.20	-3	4,360	-0.07%
2018/03/09	20	46.50	4	46.34	46.90	16	4,201	0.38%
2018/03/08	22	46.60	22	45.98	45.90	0	4,116	0.00%
2018/03/07	7	47.24	48	47.34	44.80	-41	3,895	-1.05%
2018/03/06	0	0.00	18	45.62	46.05	-18	3,375	-0.53%
2018/03/01	0	0.00	1	42.50	42.50	-1	3,415	-0.03%
2018/02/26	0	0.00	1	43.20	43.00	-1	3,719	-0.03%
2018/02/23	11	42.34	1	42.40	42.05	10	3,770	0.27%
2018/02/22	2	41.75	1	41.65	41.75	1	3,858	0.03%
2018/02/21	3	41.95	1	42.00	41.55	2	3,881	0.05%
2018/02/07	1	41.20	0	0.00	41.00	1	4,120	0.02%
2018/02/06	2	38.90	0	0.00	39.80	2	4,188	0.05%
2018/02/01	0	0.00	1	44.40	44.40	-1	4,426	-0.02%
2018/01/31	2	44.65	0	0.00	44.65	2	4,595	0.04%
2018/01/30	3	45.52	2	44.65	44.65	1	4,746	0.02%
2018/01/29	0	0.00	4	46.00	46.10	-4	4,769	-0.08%
2018/01/25	0	0.00	1	45.30	44.90	-1	4,951	-0.02%
2018/01/22	1	45.15	1	45.90	46.05	0	5,406	0.00%
2018/01/17	8	44.96	1	44.50	44.30	7	5,933	0.12%
2018/01/16	0	0.00	1	43.25	44.00	-1	5,905	-0.02%
2018/01/11	0	0.00	1	42.20	42.40	-1	6,667	-0.01%
2018/01/08	0	0.00	7	43.79	43.05	-7	8,475	-0.08%
2018/01/05	3	43.72	0	0.00	43.70	3	8,609	0.03%
2018/01/04	6	43.95	0	0.00	43.95	6	8,623	0.07%
2018/01/03	3	43.52	0	0.00	43.45	3	8,704	0.03%
2018/01/02	3	42.35	0	0.00	42.40	3	8,698	0.03%