華立 (3010)-日茂券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	133.30	133.00	-5	2,538	-0.20%
2024/05/15	0	0.00	4	124.50	125.00	-4	2,422	-0.17%
2024/05/09	8	130.75	0	0.00	130.00	8	2,342	0.34%
2024/05/07	1	135.00	0	0.00	133.50	1	2,295	0.04%
2024/05/02	0	0.00	2	129.50	129.50	-2	2,174	-0.09%
2024/04/29	0	0.00	16	127.03	128.50	-16	2,127	-0.75%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/19	1	122.50	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	1	125.50	126.00	-1	1,961	-0.05%
2024/04/16	1	122.00	0	0.00	121.50	1	1,913	0.05%
2024/04/15	18	130.44	1	128.00	128.50	17	1,854	0.92%
2024/04/12	0	0.00	1	126.00	129.50	-1	1,818	-0.05%
2024/04/09	5	127.00	0	0.00	127.00	5	1,738	0.29%
2024/04/03	8	127.75	3	129.00	128.00	5	1,564	0.32%
2024/04/02	2	130.00	2	130.50	130.50	0	1,411	0.00%
2024/04/01	3	118.00	1	115.50	119.00	2	1,175	0.17%
2024/03/26	1	112.00	1	115.00	110.50	0	1,086	0.00%
2024/03/21	2	112.00	0	0.00	112.00	2	1,015	0.20%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/08	2	110.00	1	110.00	111.50	1	822	0.12%
2024/03/07	2	114.00	1	111.50	112.50	1	792	0.13%
2024/02/23	0	0.00	5	110.00	109.00	-5	496	-1.01%
2024/02/15	0	0.00	2	102.00	104.50	-2	396	-0.50%
2024/02/01	1	97.10	0	0.00	97.90	1	377	0.27%
2024/01/25	1	97.50	0	0.00	97.80	1	396	0.25%
2024/01/04	5	97.30	0	0.00	96.70	5	393	1.27%
2023/12/06	0	0.00	3	98.80	99.30	-3	412	-0.73%
2023/12/05	3	98.30	0	0.00	98.90	3	416	0.72%
2023/11/20	5	102.20	0	0.00	102.50	5	474	1.05%
2023/09/13	0	0.00	0	93.60	93.60	0	550	0.00%
2023/09/07	0	0.00	1	95.00	94.10	-1	574	-0.17%
2023/08/28	0	0.00	1	90.40	90.40	-1	531	-0.19%
2023/08/16	1	87.00	0	0.00	86.80	1	505	0.20%
2023/08/11	1	87.90	0	0.00	88.00	1	495	0.20%
2023/06/29	0	0.00	1	81.30	81.80	-1	475	-0.21%
2023/06/28	1	87.20	0	0.00	87.50	1	456	0.22%
2023/05/29	0	0.00	1	86.30	86.30	-1	324	-0.31%
2023/04/14	0	0.00	1	88.00	88.20	-1	243	-0.41%
2023/04/12	1	88.00	0	0.00	88.20	1	239	0.42%
2023/03/30	0	0.00	1	87.60	87.80	-1	224	-0.45%
2023/03/29	0	0.00	1	88.10	87.90	-1	221	-0.45%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/17	1	87.50	0	0.00	87.00	1	215	0.46%
2023/03/14	1	87.90	0	0.00	88.00	1	206	0.49%
2023/03/10	0	0.00	1	88.20	88.40	-1	202	-0.50%
2023/03/08	0	0.00	1	89.40	89.80	-1	199	-0.50%
2023/03/03	2	89.05	0	0.00	89.10	2	194	1.03%
2023/02/21	2	87.60	0	0.00	87.60	2	178	1.12%
2022/06/08	0	0.00	1	103.50	104.00	-1	521	-0.19%
2022/05/12	1	99.80	0	0.00	98.00	1	1,119	0.09%
2022/05/04	0	0.00	4.1	104.09	104.50	-4.1	1,176	-0.35%
2022/04/13	0	0.00	1	105.00	107.00	-1	1,355	-0.07%
2022/03/18	0	0.00	1.1	109.45	109.00	-1.1	1,840	-0.06%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/08	1	104.50	0	0.00	103.50	1	1,796	0.06%
2022/01/19	0	0.00	1	105.50	106.00	-1	1,312	-0.08%
2022/01/17	1	106.00	0	0.00	107.50	1	1,292	0.08%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	1	103.50	103.00	-1	1,230	-0.08%
2022/01/06	1	108.50	0	0.00	108.00	1	1,176	0.08%
2022/01/04	0	0.00	1	107.50	108.00	-1	1,108	-0.09%
2021/12/30	0	0.00	1	108.50	107.00	-1	1,063	-0.09%
2021/12/28	2	106.25	0	0.00	108.00	2	1,028	0.19%
2021/12/27	0	0.00	3	110.00	108.50	-3	988	-0.30%
2021/12/24	0	0.00	1	103.00	104.50	-1	933	-0.11%
2021/12/23	2	102.25	0	0.00	104.50	2	893	0.22%
2021/12/22	0	0.00	2	97.95	99.80	-2	808	-0.25%
2021/12/21	1	95.70	0	0.00	95.60	1	748	0.13%
2021/12/20	1	96.10	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	1	94.00	93.90	-1	664	-0.15%
2021/12/16	1	89.70	0	0.00	90.60	1	611	0.16%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/11/03	0	0.00	2	86.90	86.90	-2	741	-0.27%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/18	1	83.00	0	0.00	85.20	1	832	0.12%
2021/08/17	1	87.20	1	84.30	84.00	0	821	0.00%
2021/08/16	1	85.40	0	0.00	86.00	1	805	0.12%
2021/08/13	0	0.00	1	89.30	87.80	-1	788	-0.13%
2021/08/06	0	0.00	1	91.70	91.40	-1	782	-0.13%
2021/08/03	0	0.00	2	90.40	90.10	-2	878	-0.23%
2021/07/13	2	88.30	5	86.00	85.20	-3	1,061	-0.28%
2021/07/12	0	0.00	3	86.63	87.10	-3	1,026	-0.29%
2021/07/06	1	83.30	0	0.00	83.30	1	1,039	0.10%
2021/06/25	5	81.00	0	0.00	81.00	5	1,136	0.44%
2021/06/08	0	0.00	2	77.80	77.70	-2	1,447	-0.14%
2021/05/17	0	0.00	4	71.30	71.60	-4	1,655	-0.24%
2021/05/07	0	0.00	1	79.00	80.00	-1	1,569	-0.06%
2021/05/03	0	0.00	2	82.80	82.20	-2	1,839	-0.11%
2021/04/27	2	82.00	0	0.00	82.10	2	1,817	0.11%
2021/04/20	2	81.10	0	0.00	81.20	2	1,777	0.11%
2021/04/13	1	82.20	0	0.00	81.30	1	1,761	0.06%
2021/03/30	2	81.80	1	82.40	81.80	1	1,618	0.06%
2021/03/29	2	81.75	0	0.00	81.90	2	1,611	0.12%
2021/03/25	1	84.80	1	84.50	83.70	0	1,539	0.00%
2021/03/24	1	85.00	0	0.00	85.40	1	1,526	0.07%
2021/03/17	0	0.00	1	81.60	81.80	-1	1,482	-0.07%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,511	-0.07%
2021/03/05	2	77.35	0	0.00	77.80	2	1,571	0.13%
2021/03/03	1	78.00	0	0.00	78.90	1	1,604	0.06%
2021/02/23	0	0.00	1	80.40	80.80	-1	1,711	-0.06%
2021/01/28	1	76.50	0	0.00	76.00	1	1,871	0.05%
2021/01/26	1	79.50	0	0.00	78.30	1	1,827	0.05%
2021/01/22	0	0.00	1	75.50	75.50	-1	1,640	-0.06%
2021/01/19	1	74.10	0	0.00	74.40	1	1,713	0.06%
2021/01/13	0	0.00	1	76.60	76.20	-1	1,895	-0.05%
2021/01/08	1	75.60	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	1	76.90	77.00	-1	1,845	-0.05%
2021/01/05	1	75.20	0	0.00	74.90	1	1,813	0.06%
2020/12/18	0	0.00	2	76.40	75.80	-2	1,753	-0.11%
2020/12/15	0	0.00	1	78.80	78.80	-1	1,706	-0.06%
2020/11/27	1	76.30	0	0.00	76.00	1	1,476	0.07%
2020/11/16	2	67.80	3	68.83	69.70	-1	1,194	-0.08%
2020/11/13	1	68.70	1	67.60	66.70	0	1,140	0.00%
2020/11/05	0	0.00	1	64.30	64.40	-1	1,077	-0.09%
2020/11/04	0	0.00	1	64.00	64.10	-1	1,083	-0.09%
2020/10/30	2	64.80	1	64.90	63.70	1	1,085	0.09%
2020/10/29	1	65.70	0	0.00	65.70	1	988	0.10%
2020/10/26	1	64.60	20	63.01	64.50	-19	876	-2.17%
2020/10/23	3	61.13	0	0.00	61.30	3	739	0.41%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/17	1	61.10	0	0.00	62.00	1	751	0.13%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/02	0	0.00	1	54.30	54.60	-1	599	-0.17%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/29	1	56.20	0	0.00	56.40	1	523	0.19%
2020/06/19	0	0.00	3	56.10	55.70	-3	520	-0.58%
2020/06/15	0	0.00	5	54.40	54.70	-5	517	-0.97%
2020/05/27	0	0.00	5	56.30	56.50	-5	419	-1.19%
2020/05/26	5	56.98	0	0.00	56.60	5	416	1.20%
2020/05/19	5	56.80	0	0.00	55.90	5	393	1.27%
2020/05/18	0	0.00	37	55.08	56.00	-37	386	-9.56%
2020/05/11	0	0.00	37	55.01	54.30	-37	367	-10.08%
2020/04/30	0	0.00	2	54.00	54.40	-2	357	-0.56%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/07	0	0.00	1	48.50	48.35	-1	374	-0.27%
2020/03/16	1	48.65	0	0.00	48.15	1	331	0.30%
2020/03/11	1	53.20	0	0.00	53.40	1	301	0.33%
2020/03/09	2	53.80	0	0.00	53.10	2	300	0.66%
2020/02/21	0	0.00	1	55.90	55.80	-1	293	-0.34%
2020/02/13	0	0.00	1	54.90	54.90	-1	306	-0.33%
2020/02/12	0	0.00	1	54.90	54.90	-1	302	-0.33%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/01/30	1	55.50	0	0.00	55.40	1	269	0.37%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/06	1	56.00	0	0.00	55.70	1	205	0.49%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/13	1	54.00	0	0.00	54.00	1	113	0.88%
2019/09/10	0	0.00	2	53.40	53.50	-2	217	-0.92%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/12	0	0.00	10	52.80	53.00	-10	174	-5.73%
2019/07/05	10	52.10	0	0.00	52.10	10	178	5.61%
2019/07/03	0	0.00	1	52.30	52.20	-1	175	-0.57%
2019/07/01	1	55.10	0	0.00	55.10	1	158	0.63%
2019/03/13	1	52.90	0	0.00	52.60	1	111	0.89%
2019/01/18	2	51.10	0	0.00	51.00	2	134	1.49%
2018/11/15	1	50.80	0	0.00	50.90	1	170	0.59%
2018/10/18	0	0.00	5.6	51.73	52.00	-5.6	156	-3.59%
2018/09/28	1	54.40	0	0.00	54.30	1	159	0.63%
2018/08/07	0	0.00	5	54.60	54.60	-5	238	-2.10%
2018/06/19	2	56.80	0	0.00	56.60	2	321	0.62%
2018/01/30	0	0.00	3	57.50	57.50	-3	544	-0.55%