零壹 (3029)-日茂券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	74.50	74.40	-1	2,397	-0.04%
2024/04/23	3	71.97	0	0.00	72.30	3	3,283	0.09%
2024/04/16	0	0.00	35	72.97	73.10	-35	3,270	-1.07%
2024/04/15	1	75.50	0	0.00	75.30	1	3,252	0.03%
2024/04/09	3	75.90	1	76.80	75.50	2	3,099	0.06%
2024/04/01	1	71.90	0	0.00	72.10	1	3,004	0.03%
2024/03/21	0	0.00	1	74.40	73.60	-1	2,924	-0.03%
2024/03/20	1	78.80	0	0.00	78.40	1	2,842	0.04%
2024/03/12	0	0.00	1	76.50	77.50	-1	2,625	-0.04%
2024/03/11	0	0.00	10	75.50	75.20	-10	2,626	-0.38%
2024/03/08	1	75.10	0	0.00	75.10	1	2,619	0.04%
2024/03/06	0	0.00	5	77.60	77.00	-5	2,529	-0.20%
2024/03/04	1	76.50	0	0.00	76.10	1	2,448	0.04%
2024/03/01	5	76.00	0	0.00	76.80	5	2,405	0.21%
2024/02/29	0	0.00	1	76.70	78.20	-1	2,283	-0.04%
2024/02/15	1	72.60	0	0.00	72.90	1	2,020	0.05%
2024/02/02	10	71.76	0	0.00	71.70	10	1,974	0.51%
2024/02/01	10	70.27	5	70.50	70.30	5	1,944	0.26%
2024/01/31	0	0.00	1	68.00	68.40	-1	1,933	-0.05%
2024/01/29	1	68.50	0	0.00	68.80	1	1,984	0.05%
2024/01/25	0	0.00	2	68.50	68.00	-2	1,991	-0.10%
2024/01/24	0	0.00	3	69.03	69.20	-3	1,973	-0.15%
2024/01/23	0	0.00	6	72.10	70.00	-6	1,956	-0.31%
2024/01/19	5	69.00	0	0.00	69.50	5	1,825	0.27%
2024/01/18	2	72.50	2	72.00	71.00	0	1,702	0.00%
2024/01/15	10	66.10	0	0.00	66.20	10	936	1.07%
2024/01/09	0	0.00	3	65.60	65.40	-3	1,013	-0.30%
2024/01/05	5	65.70	0	0.00	65.90	5	1,025	0.49%
2024/01/03	2	66.00	0	0.00	66.10	2	1,090	0.18%
2023/12/22	0	0.00	2	64.40	64.30	-2	1,146	-0.17%
2023/12/14	0	0.00	1	66.00	66.20	-1	1,174	-0.09%
2023/12/08	1	65.60	0	0.00	65.10	1	1,164	0.09%
2023/12/06	1	67.40	0	0.00	66.60	1	1,183	0.08%
2023/12/05	2	67.20	0	0.00	67.40	2	1,172	0.17%
2023/11/24	1	66.40	0	0.00	66.40	1	1,169	0.09%
2023/11/22	1	65.60	1	65.60	65.80	0	1,184	0.00%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/08	1	65.50	0	0.00	65.60	1	1,248	0.08%
2023/10/27	1	63.20	0	0.00	62.00	1	1,911	0.05%
2023/10/12	0	0.00	4	65.05	65.50	-4	3,563	-0.11%
2023/10/11	1	64.40	0	0.00	64.30	1	3,580	0.03%
2023/10/03	1	62.30	0	0.00	62.20	1	3,556	0.03%
2023/09/08	4	62.55	0	0.00	62.50	4	3,969	0.10%
2023/09/07	3	61.90	3	61.70	61.70	0	3,977	0.00%
2023/08/28	0	0.00	1	59.70	59.20	-1	4,444	-0.02%
2023/08/21	1	62.10	0	0.00	61.90	1	5,332	0.02%
2023/08/16	14	61.20	0	0.00	61.30	14	5,567	0.25%
2023/08/15	0	0.00	4	61.30	61.30	-4	6,233	-0.06%
2023/08/14	0	0.00	10	62.80	60.80	-10	6,371	-0.16%
2023/08/10	0	0.00	2	65.00	64.60	-2	6,501	-0.03%
2023/08/08	0	0.00	1	71.00	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	1	69.00	69.80	-1	6,554	-0.02%
2023/08/01	18	67.19	0	0.00	66.90	18	6,838	0.26%
2023/07/28	1	65.40	1	67.00	66.30	0	6,408	0.00%
2023/07/26	6	64.80	3	64.40	64.40	3	6,578	0.05%
2023/07/17	0	0.00	1	62.10	61.90	-1	6,892	-0.01%
2023/07/11	0	0.00	2	59.00	58.70	-2	7,639	-0.03%
2023/07/10	0	0.00	2	58.80	58.50	-2	7,701	-0.03%
2023/07/05	0	0.00	10	62.30	62.20	-10	8,089	-0.12%
2023/07/03	0	0.00	0.2	63.10	63.00	-0.2	8,054	0.00%
2023/06/29	0	0.00	0.2	62.00	61.30	-0.2	8,081	0.00%
2023/06/21	2	62.90	0	0.00	62.80	2	8,282	0.02%
2023/06/19	0.2	63.20	0	0.00	63.10	0.2	8,460	0.00%
2023/06/13	0	0.00	10	62.00	61.90	-10	9,161	-0.11%
2023/06/12	0	0.00	3	61.40	61.20	-3	9,191	-0.03%
2023/06/09	3	62.67	0	0.00	62.10	3	9,230	0.03%
2023/05/29	1	66.00	1	66.90	67.30	0	9,929	0.00%
2023/05/26	0	0.00	6	67.00	65.60	-6	9,777	-0.06%
2023/05/25	1	65.00	4	64.18	64.20	-3	9,520	-0.03%
2023/05/24	20	63.51	0	0.00	62.90	20	9,429	0.21%
2023/05/23	1	62.60	0	0.00	62.70	1	9,358	0.01%
2023/05/22	4	62.65	1	62.30	63.10	3	9,310	0.03%
2023/05/19	13	64.05	11	62.52	62.30	2	9,216	0.02%
2023/05/18	1	64.50	1	65.00	68.50	0	8,551	0.00%
2023/05/16	0	0.00	1	61.00	60.90	-1	8,386	-0.01%
2023/05/15	0	0.00	3	60.50	60.80	-3	8,444	-0.04%
2023/05/12	3	61.60	1	59.90	61.20	2	8,427	0.02%
2023/05/11	3	60.50	0	0.00	59.60	3	8,352	0.04%
2023/05/09	0	0.00	3	59.20	59.90	-3	8,245	-0.04%
2023/05/08	7	61.96	5	61.56	62.30	2	8,010	0.02%
2023/05/04	1	59.90	1	59.80	59.60	0	7,521	0.00%
2023/05/03	2	59.95	0	0.00	59.50	2	7,373	0.03%
2023/05/02	6	60.75	11	62.04	61.10	-5	7,183	-0.07%
2023/04/28	1	58.70	0	0.00	58.30	1	6,574	0.02%
2023/04/25	0	0.00	3	56.20	55.80	-3	6,168	-0.05%
2023/04/24	1	57.50	0	0.00	57.60	1	6,060	0.02%
2023/04/20	1	57.90	0	0.00	56.80	1	5,815	0.02%
2023/04/19	13	58.47	10	57.60	57.20	3	5,624	0.05%
2023/04/18	2	57.90	0	0.00	57.30	2	5,512	0.04%
2023/04/17	13	60.25	11	60.23	59.60	2	5,343	0.04%
2023/04/14	1	57.60	0	0.00	56.60	1	4,930	0.02%
2023/04/12	0	0.00	1	56.00	56.00	-1	4,671	-0.02%
2023/04/11	1	56.00	1	56.10	56.90	0	4,589	0.00%
2023/04/10	4	57.55	0	0.00	59.00	4	4,381	0.09%
2023/03/24	0	0.00	1	56.30	57.00	-1	3,848	-0.03%
2023/03/23	2	56.95	1	56.30	57.00	1	3,720	0.03%
2023/03/22	1	55.90	2	56.05	56.20	-1	3,636	-0.03%
2023/03/21	1	56.90	3	57.30	56.70	-2	3,487	-0.06%
2023/03/20	11	55.50	15	56.13	56.00	-4	3,121	-0.13%
2023/03/17	4	51.88	10	53.06	52.60	-6	2,802	-0.21%
2023/03/16	4	53.50	3	54.50	54.50	1	2,649	0.04%
2023/03/15	3	55.60	0	0.00	55.00	3	2,566	0.12%
2023/03/14	1	54.80	0	0.00	54.80	1	2,499	0.04%
2023/03/13	2	55.70	4	54.15	56.20	-2	2,418	-0.08%
2023/03/10	5	55.50	5	54.60	54.60	0	2,246	0.00%
2023/03/09	1	57.00	2	56.65	56.30	-1	2,138	-0.05%
2023/03/08	12	55.88	16	57.04	57.40	-4	1,935	-0.21%
2023/03/07	1	55.10	3	54.10	55.10	-2	1,641	-0.12%
2023/03/06	4	51.30	5	51.90	51.50	-1	1,333	-0.08%
2023/03/03	6	49.78	18	50.48	50.50	-12	1,234	-0.97%
2023/03/02	10	49.38	0	0.00	49.55	10	1,127	0.89%
2023/03/01	7	49.48	5	49.28	49.60	2	1,091	0.18%
2023/02/22	0	0.00	9	48.63	48.80	-9	856	-1.06%
2023/02/16	5	47.50	0	0.00	47.40	5	651	0.77%
2023/02/13	0	0.00	1	47.70	47.70	-1	474	-0.21%
2022/08/09	2	41.80	0	0.00	41.60	2	279	0.72%
2022/08/08	2	42.35	2	41.45	41.60	0	270	0.00%
2022/04/26	0	0.00	13	42.12	42.10	-13	996	-1.30%
2022/04/13	13	43.30	0	0.00	43.30	13	1,016	1.28%
2022/03/23	8	45.00	0	0.00	44.85	8	1,039	0.77%
2022/03/15	0	0.00	6	48.87	48.80	-6	967	-0.62%
2022/03/14	7	49.50	1	49.45	49.45	6	927	0.65%
2022/03/10	0	0.00	3	49.33	49.50	-3	866	-0.35%
2022/03/07	0	0.00	2	48.10	48.15	-2	779	-0.26%
2022/03/01	0	0.00	2	48.00	48.05	-2	693	-0.29%
2022/02/25	1	46.35	0	0.00	47.75	1	653	0.15%
2022/02/24	3	46.15	36	46.39	46.15	-33	582	-5.66%
2022/02/17	0	0.00	1	44.20	43.90	-1	497	-0.20%
2022/01/24	0	0.00	10	43.22	43.20	-10	654	-1.53%
2022/01/11	4	43.75	0	0.00	43.85	4	702	0.57%
2021/12/28	0	0.00	1	43.10	43.30	-1	783	-0.13%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	0	0.00	2	43.00	42.90	-2	793	-0.25%
2021/12/21	0	0.00	10	42.75	42.85	-10	791	-1.26%
2021/12/20	1	42.70	0	0.00	42.70	1	793	0.13%
2021/12/15	0.1	43.10	0	0.00	42.90	0.1	797	0.01%
2021/12/13	0.6	43.70	0	0.00	43.35	0.6	787	0.08%
2021/12/09	1	43.85	0	0.00	43.85	1	783	0.13%
2021/11/16	0	0.00	4	46.10	46.05	-4	1,117	-0.36%
2021/11/15	0	0.00	2	45.85	45.70	-2	1,111	-0.18%
2021/11/11	4	45.50	0	0.00	45.25	4	1,116	0.36%
2021/11/08	2	45.65	0	0.00	45.50	2	1,124	0.18%
2021/11/02	3	46.88	0	0.00	45.70	3	1,083	0.28%
2021/11/01	0	0.00	1	46.40	46.80	-1	996	-0.10%
2021/10/29	0	0.00	1	46.20	46.10	-1	968	-0.10%
2021/10/26	2	43.85	0	0.00	43.85	2	933	0.21%
2021/10/14	2	43.00	0	0.00	42.70	2	982	0.20%
2021/10/07	0	0.00	1	46.35	46.35	-1	1,155	-0.09%
2021/10/04	0	0.00	2	44.20	44.00	-2	1,209	-0.17%
2021/10/01	0	0.00	2	45.20	45.00	-2	1,220	-0.16%
2021/09/30	0	0.00	1	46.60	46.60	-1	1,256	-0.08%
2021/09/28	0	0.00	1	46.20	46.45	-1	1,335	-0.07%
2021/09/23	0	0.00	4	46.61	46.45	-4	1,345	-0.30%
2021/09/14	0	0.00	2	46.65	46.50	-2	1,344	-0.15%
2021/09/02	0	0.00	2	46.00	47.20	-2	1,088	-0.18%
2021/07/19	3	46.17	0	0.00	45.90	3	1,689	0.18%
2021/07/16	0	0.00	2	47.15	47.15	-2	1,710	-0.12%
2021/07/15	1	49.80	1	49.90	49.80	0	1,695	0.00%
2021/07/14	6	49.35	0	0.00	49.40	6	1,604	0.37%
2021/07/13	28	49.42	0	0.00	49.35	28	1,592	1.76%
2021/07/12	2	49.20	0	0.00	49.20	2	1,656	0.12%
2021/07/07	1	49.50	6	49.50	49.15	-5	1,712	-0.29%
2021/07/06	0	0.00	1	48.75	49.10	-1	1,709	-0.06%
2021/07/05	0	0.00	4	47.25	47.70	-4	1,673	-0.24%
2021/06/16	3	45.90	0	0.00	45.75	3	1,968	0.15%
2021/06/03	1	47.00	3	47.00	47.00	-2	2,502	-0.08%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/27	2	46.45	0	0.00	47.00	2	2,762	0.07%
2021/05/19	0	0.00	2	44.50	44.50	-2	3,255	-0.06%
2021/05/14	4	44.70	0	0.00	44.20	4	3,228	0.12%
2021/05/13	1	43.20	16	43.20	44.40	-15	3,211	-0.47%
2021/05/12	0	0.00	3	43.98	44.90	-3	3,189	-0.09%
2021/05/11	0	0.00	1	49.30	48.00	-1	3,128	-0.03%
2021/05/07	2	49.58	3	49.62	49.45	-1	3,101	-0.03%
2021/05/05	2	48.55	0	0.00	48.20	2	2,999	0.07%
2021/04/28	0	0.00	3	49.30	50.30	-3	2,852	-0.11%
2021/04/22	0	0.00	5	49.30	48.30	-5	3,039	-0.16%
2021/04/15	0	0.00	10	48.13	48.45	-10	2,838	-0.35%
2021/04/13	1	48.10	0	0.00	47.40	1	2,778	0.04%
2021/04/09	0	0.00	1	47.60	47.60	-1	2,745	-0.04%
2021/04/08	0	0.00	10	47.88	47.90	-10	2,720	-0.37%
2021/04/06	10	46.75	0	0.00	46.75	10	2,642	0.38%
2021/03/26	2	46.65	1	47.25	46.45	1	2,630	0.04%
2021/03/22	1	46.10	0	0.00	45.90	1	2,591	0.04%
2021/03/18	2	45.80	2	45.75	45.75	0	2,555	0.00%
2021/03/16	25	46.19	2	46.60	47.00	23	2,469	0.93%
2021/03/15	10	44.70	7	45.90	46.60	3	2,305	0.13%
2021/03/10	0	0.00	1	44.30	43.95	-1	2,127	-0.05%
2021/03/08	8	43.49	0	0.00	43.60	8	2,084	0.38%
2021/03/05	1	44.25	0	0.00	43.95	1	2,042	0.05%
2021/03/04	0	0.00	1	43.90	44.45	-1	2,016	-0.05%
2021/03/03	2	42.90	1	44.45	44.00	1	1,995	0.05%
2021/03/02	2	43.20	0	0.00	43.35	2	1,899	0.11%
2021/02/26	4	43.83	0	0.00	43.60	4	1,839	0.22%
2021/02/25	0	0.00	4	44.03	44.45	-4	1,632	-0.25%
2021/02/23	2	40.50	0	0.00	40.50	2	1,382	0.14%
2021/02/19	1	39.80	1	40.30	39.95	0	1,351	0.00%
2021/02/18	1	38.90	0	0.00	39.70	1	1,320	0.08%
2021/02/05	0	0.00	5	37.70	37.70	-5	1,284	-0.39%
2021/02/04	0	0.00	0.2	37.45	37.60	-0.2	1,285	-0.02%
2021/01/28	0	0.00	3	38.10	38.25	-3	1,281	-0.23%
2021/01/27	0	0.00	2	38.50	38.60	-2	1,273	-0.16%
2021/01/18	0	0.00	9	41.61	40.40	-9	1,172	-0.77%
2021/01/14	8	38.60	1	38.58	39.35	7	953	0.73%
2021/01/12	2	38.10	0	0.00	38.05	2	934	0.21%
2021/01/11	0	0.00	3	38.25	38.25	-3	927	-0.32%
2021/01/06	8	38.85	0	0.00	38.55	8	910	0.88%
2020/12/25	0	0.00	5	39.50	39.40	-5	915	-0.55%
2020/12/21	0	0.00	48	39.45	39.75	-48	907	-5.29%
2020/12/11	5	38.50	0	0.00	38.15	5	854	0.59%
2020/12/07	8	38.13	0	0.00	38.15	8	860	0.93%
2020/12/04	0	0.00	1	39.40	39.25	-1	834	-0.12%
2020/12/02	0	0.00	3	39.20	39.15	-3	852	-0.35%
2020/12/01	0	0.00	2	39.15	39.15	-2	872	-0.23%
2020/11/30	4	39.91	1	39.50	39.40	3	918	0.33%
2020/11/25	20	38.45	0	0.00	38.30	20	893	2.24%
2020/11/24	23	38.56	0	0.00	38.50	23	912	2.52%
2020/11/23	3	38.95	10	39.10	38.95	-7	914	-0.77%
2020/11/19	1	38.75	0	0.00	38.80	1	970	0.10%
2020/11/09	0	0.00	2	38.10	38.20	-2	1,368	-0.15%
2020/11/03	1	36.20	0	0.00	36.85	1	1,538	0.06%
2020/11/02	0	0.00	5	35.60	35.55	-5	1,613	-0.31%
2020/10/30	0	0.00	5	36.30	36.30	-5	1,704	-0.29%
2020/10/22	10	37.25	1	37.15	37.35	9	2,152	0.42%
2020/10/21	4	37.90	0	0.00	37.95	4	2,188	0.18%
2020/10/20	3	38.00	0	0.00	37.85	3	2,230	0.13%
2020/10/19	1	37.65	1	37.90	37.85	0	2,256	0.00%
2020/10/16	1	37.70	1	37.60	37.55	0	2,295	0.00%
2020/10/15	1	38.00	1	37.95	37.95	0	2,354	0.00%
2020/10/12	1	37.50	9	37.24	37.05	-8	2,647	-0.30%
2020/09/30	1	39.00	1	39.15	39.15	0	2,971	0.00%
2020/09/29	1	39.15	1	38.90	39.00	0	3,007	0.00%
2020/09/18	10	40.45	0	0.00	40.55	10	3,487	0.29%
2020/09/11	0	0.00	1	40.90	40.95	-1	3,989	-0.03%
2020/09/10	0	0.00	8	40.75	40.75	-8	4,043	-0.20%
2020/09/03	1	42.20	0	0.00	41.95	1	4,631	0.02%
2020/08/27	1	43.75	0	0.00	43.65	1	5,084	0.02%
2020/08/26	0	0.00	20	43.64	43.65	-20	5,111	-0.39%
2020/08/24	0	0.00	1	44.00	44.75	-1	5,254	-0.02%
2020/08/21	0	0.00	1	41.80	42.10	-1	5,214	-0.02%
2020/08/20	4	41.44	0	0.00	40.95	4	5,218	0.08%
2020/08/19	0	0.00	13	45.56	44.80	-13	5,116	-0.25%
2020/08/17	10	44.10	0	0.00	44.10	10	4,989	0.20%
2020/08/13	2	43.30	0	0.00	43.45	2	4,978	0.04%
2020/08/10	1	44.30	15	44.47	44.00	-14	4,994	-0.28%
2020/08/07	6	46.76	0	0.00	46.70	6	4,932	0.12%
2020/08/05	6	46.02	2	45.58	45.85	4	4,837	0.08%
2020/08/04	11	43.94	2	44.00	44.20	9	4,785	0.19%
2020/08/03	2	44.95	15	44.37	44.55	-13	4,756	-0.27%
2020/07/31	0	0.00	10	41.60	43.05	-10	4,582	-0.22%
2020/07/30	0	0.00	14	41.03	40.65	-14	4,543	-0.31%
2020/07/29	10	39.35	0	0.00	39.40	10	4,510	0.22%
2020/07/28	0	0.00	2	39.15	39.00	-2	4,522	-0.04%
2020/07/24	6	40.11	0	0.00	40.10	6	4,545	0.13%
2020/07/20	0	0.00	11	40.23	41.25	-11	4,627	-0.24%
2020/07/17	11	39.76	10	40.73	39.75	1	4,516	0.02%
2020/07/16	0	0.00	2	40.10	40.40	-2	4,408	-0.05%
2020/07/15	11	40.77	0	0.00	39.45	11	4,367	0.25%
2020/07/14	0	0.00	11	40.85	40.80	-11	4,270	-0.26%
2020/07/13	0	0.00	12	40.13	39.60	-12	4,193	-0.29%
2020/07/10	7	38.76	0	0.00	39.10	7	4,186	0.17%
2020/07/09	13	39.42	0	0.00	39.35	13	4,148	0.31%
2020/07/07	16	39.61	17	40.46	39.95	-1	4,095	-0.02%
2020/07/06	10	39.70	1	39.70	39.80	9	4,071	0.22%
2020/07/03	7	40.05	2	40.23	39.90	5	4,003	0.12%
2020/07/02	1	39.60	0	0.00	39.00	1	3,970	0.03%
2020/07/01	15	39.60	10	39.60	39.35	5	3,944	0.13%
2020/06/30	10	39.46	0	0.00	39.60	10	3,915	0.26%
2020/06/29	8	40.22	7.1	40.61	39.80	0.9	3,865	0.02%
2020/06/24	1	41.35	2	41.20	40.80	-1	3,652	-0.03%
2020/06/23	0	0.00	2	38.05	38.10	-2	3,414	-0.06%
2020/06/19	3	37.95	0	0.00	37.65	3	3,331	0.09%
2020/06/18	0	0.00	2	37.60	37.60	-2	3,273	-0.06%
2020/06/17	0	0.00	3	36.80	37.20	-3	3,257	-0.09%
2020/06/16	6	37.93	1	37.60	37.55	5	3,221	0.16%
2020/06/15	0	0.00	4	38.30	37.75	-4	3,203	-0.12%
2020/06/12	5	36.62	11	37.45	37.40	-6	3,015	-0.20%
2020/06/11	0	0.00	1	36.90	36.00	-1	2,866	-0.03%
2020/06/10	4	36.83	10	36.85	36.35	-6	2,806	-0.21%
2020/06/09	3	38.27	1	38.25	38.20	2	2,721	0.07%
2020/06/08	4	37.68	20	37.30	37.45	-16	2,602	-0.61%
2020/06/05	2	35.88	11	35.93	36.90	-9	2,466	-0.37%
2020/06/04	0	0.00	3	35.22	35.30	-3	2,376	-0.13%
2020/06/03	0	0.00	3	34.88	34.80	-3	2,315	-0.13%
2020/06/01	0	0.00	3	34.67	34.85	-3	2,335	-0.13%
2020/05/29	0	0.00	21	33.91	34.20	-21	2,215	-0.95%
2020/05/28	0	0.00	50	33.75	33.65	-50	2,171	-2.30%
2020/05/27	0	0.00	33	33.26	33.45	-33	2,157	-1.53%
2020/05/26	0	0.00	2	33.10	32.95	-2	2,194	-0.09%
2020/05/22	0	0.00	14	32.91	32.60	-14	2,176	-0.64%
2020/05/19	0	0.00	2	32.90	32.80	-2	2,178	-0.09%
2020/05/18	0	0.00	8	32.40	32.50	-8	2,119	-0.38%
2020/05/15	0	0.00	5	31.90	31.80	-5	2,130	-0.23%
2020/05/12	0	0.00	2	32.80	33.10	-2	2,077	-0.10%
2020/05/11	50	32.95	4	33.30	32.85	46	2,063	2.23%
2020/04/30	0	0.00	2	33.35	33.35	-2	1,855	-0.11%
2020/04/29	1	33.90	0	0.00	33.35	1	1,850	0.05%
2020/04/27	6	34.30	4	34.29	33.40	2	1,796	0.11%
2020/04/24	0	0.00	3	32.93	32.80	-3	1,665	-0.18%
2020/04/17	0	0.00	5	32.42	31.85	-5	1,565	-0.32%
2020/04/15	0	0.00	1	31.45	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	14	31.24	31.10	-14	1,472	-0.95%
2020/04/09	4	30.00	1	30.70	30.05	3	1,479	0.20%
2020/04/07	0	0.00	2	29.40	29.75	-2	1,435	-0.14%
2020/04/06	10	28.40	0	0.00	28.65	10	1,390	0.72%
2020/04/01	0	0.00	10	28.30	28.40	-10	1,386	-0.72%
2020/03/27	10	28.80	3	28.55	28.10	7	1,363	0.51%
2020/03/25	5.8	28.36	2.4	28.52	28.00	3.4	1,293	0.26%
2020/03/24	5	27.80	1	28.00	27.60	4	1,274	0.31%
2020/03/23	1	26.50	2	27.15	27.15	-1	1,257	-0.08%
2020/03/20	0	0.00	1	27.50	27.45	-1	1,243	-0.08%
2020/03/19	5	27.29	0	0.00	25.50	5	1,212	0.41%
2020/03/18	20	29.10	1	29.35	28.30	19	1,169	1.63%
2020/03/17	16	28.02	0	0.00	28.20	16	1,134	1.41%
2020/03/16	1	28.10	5	28.85	28.20	-4	1,117	-0.36%
2020/03/13	5	28.43	2	28.50	28.40	3	1,091	0.27%
2020/03/06	0	0.00	23	31.90	31.95	-23	943	-2.44%
2020/03/03	0	0.00	2	30.60	30.55	-2	908	-0.22%
2020/02/27	6	30.47	3	30.45	30.40	3	880	0.34%
2020/02/21	0	0.00	5	30.76	29.95	-5	819	-0.61%
2020/02/18	5	29.75	0	0.00	29.65	5	825	0.61%
2020/02/05	0	0.00	1	28.30	27.90	-1	1,007	-0.10%
2020/02/03	5	26.63	0	0.00	27.35	5	1,213	0.41%
2020/01/31	6	28.26	0	0.00	28.00	6	1,197	0.50%
2020/01/30	22	29.42	0	0.00	28.30	22	1,194	1.84%
2020/01/16	26	30.55	0	0.00	30.60	26	1,293	2.01%
2020/01/14	0	0.00	1	31.15	31.05	-1	1,353	-0.07%
2020/01/07	0	0.00	2	30.75	30.50	-2	1,438	-0.14%
2020/01/02	2	30.20	0	0.00	30.20	2	1,520	0.13%
2019/12/30	52	30.30	0	0.00	30.40	52	1,538	3.38%
2019/12/24	0	0.00	2	29.95	29.95	-2	1,574	-0.13%
2019/12/13	2	30.08	1	29.85	30.00	1	1,664	0.06%
2019/12/11	0	0.00	1	30.25	30.25	-1	1,702	-0.06%
2019/12/09	0	0.00	3	30.30	30.60	-3	1,748	-0.17%
2019/12/06	1	30.75	0	0.00	30.80	1	1,771	0.06%
2019/12/05	2	30.58	0	0.00	30.50	2	1,893	0.11%
2019/12/04	4	30.56	0	0.00	30.45	4	2,062	0.19%
2019/12/02	1	29.55	0	0.00	29.70	1	2,140	0.05%
2019/11/29	5	30.36	0	0.00	30.35	5	2,169	0.23%
2019/11/21	2	31.15	0	0.00	31.30	2	2,414	0.08%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/19	10	31.60	0	0.00	31.60	10	2,487	0.40%
2019/11/18	2	31.35	0	0.00	31.55	2	2,516	0.08%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/07	1	32.15	0	0.00	32.55	1	3,139	0.03%
2019/11/06	0	0.00	3	32.87	32.75	-3	3,270	-0.09%
2019/11/04	2	31.40	0	0.00	31.50	2	3,325	0.06%
2019/11/01	0	0.00	2	31.58	31.75	-2	3,342	-0.06%
2019/10/31	9	31.65	0	0.00	31.30	9	3,423	0.26%
2019/10/29	1	34.80	0	0.00	34.45	1	3,536	0.03%
2019/10/22	0	0.00	2	35.28	34.85	-2	3,575	-0.06%
2019/10/18	1	34.55	2	35.18	34.55	-1	3,580	-0.03%
2019/10/16	5	34.77	2	34.40	34.70	3	3,616	0.08%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/14	2	34.75	1	34.95	34.70	1	3,769	0.03%
2019/10/09	0	0.00	2	34.00	34.00	-2	3,865	-0.05%
2019/09/27	2	32.55	0	0.00	32.85	2	3,987	0.05%
2019/09/25	2	33.70	0	0.00	33.65	2	3,993	0.05%
2019/09/24	2	34.35	0	0.00	34.25	2	4,014	0.05%
2019/09/12	0	0.00	1	34.50	34.75	-1	4,169	-0.02%
2019/09/10	1	34.40	0	0.00	34.75	1	4,190	0.02%
2019/09/09	0	0.00	1	35.95	34.90	-1	4,178	-0.02%
2019/09/06	2	35.03	9	35.06	34.65	-7	4,062	-0.17%
2019/09/05	1	34.40	0	0.00	34.00	1	3,907	0.03%
2019/09/03	0	0.00	2	34.75	33.75	-2	3,892	-0.05%
2019/09/02	0	0.00	1	34.15	34.25	-1	3,865	-0.03%
2019/08/30	2	33.55	0	0.00	33.30	2	3,826	0.05%
2019/08/29	3	34.23	1	34.20	33.70	2	3,788	0.05%
2019/08/28	0	0.00	10	33.20	33.25	-10	3,651	-0.27%
2019/08/21	0	0.00	1	33.60	33.55	-1	3,580	-0.03%
2019/08/20	1	33.10	1	33.50	32.85	0	3,574	0.00%
2019/08/19	1	34.00	0	0.00	33.60	1	3,541	0.03%
2019/08/15	2	32.80	0	0.00	32.80	2	3,495	0.06%
2019/08/14	3	33.90	4	33.93	33.65	-1	3,541	-0.03%
2019/08/13	5	34.31	9	33.99	33.50	-4	3,517	-0.11%
2019/08/12	0	0.00	21	33.01	34.10	-21	3,513	-0.60%
2019/08/08	1	31.45	3	31.80	31.90	-2	3,533	-0.06%
2019/08/07	1	30.85	11	31.45	30.65	-10	3,777	-0.26%
2019/08/06	13	29.48	1	29.90	30.00	12	3,684	0.33%
2019/08/05	16	30.10	0	0.00	29.60	16	3,678	0.43%
2019/08/02	8	31.13	1	30.60	30.45	7	3,701	0.19%
2019/08/01	4	31.46	14	31.99	32.05	-10	3,683	-0.27%
2019/07/30	3	30.10	5	30.45	29.80	-2	3,478	-0.06%
2019/07/29	1	30.25	1	30.95	30.75	0	3,503	0.00%
2019/07/26	1	30.45	0	0.00	30.35	1	3,604	0.03%
2019/07/24	4	31.40	1	31.40	30.75	3	3,711	0.08%
2019/07/22	1	30.80	0	0.00	30.70	1	3,688	0.03%
2019/07/18	2	31.03	1	31.50	30.50	1	3,736	0.03%
2019/07/17	1	30.80	0	0.00	31.45	1	3,715	0.03%
2019/07/16	12	32.13	10	31.76	30.95	2	3,693	0.05%
2019/07/15	9	31.20	8	30.66	31.55	1	3,557	0.03%
2019/07/11	0	0.00	5	29.31	29.35	-5	3,578	-0.14%
2019/07/08	1	28.80	0	0.00	28.65	1	3,981	0.03%
2019/07/04	5	29.80	0	0.00	29.75	5	4,317	0.12%
2019/07/03	0	0.00	3	29.05	28.75	-3	4,388	-0.07%
2019/06/28	2	28.25	1	28.15	28.20	1	4,378	0.02%
2019/06/27	3	29.47	1	29.50	29.60	2	4,354	0.05%
2019/06/25	2	29.40	0	0.00	29.20	2	4,347	0.05%
2019/06/21	1	29.65	7	29.91	29.10	-6	4,353	-0.14%
2019/06/19	8	29.00	0	0.00	29.00	8	4,303	0.19%
2019/06/12	0	0.00	1	28.10	28.30	-1	4,483	-0.02%
2019/06/11	0	0.00	4	27.80	27.75	-4	4,497	-0.09%
2019/06/06	4	27.25	0	0.00	27.40	4	4,556	0.09%
2019/06/04	12	27.14	0	0.00	27.10	12	4,846	0.25%
2019/06/03	0	0.00	1	27.25	27.30	-1	4,862	-0.02%
2019/05/30	1	27.45	1	27.50	27.55	0	4,862	0.00%
2019/05/28	2	27.10	0	0.00	27.50	2	4,979	0.04%
2019/05/27	2	26.90	0	0.00	27.20	2	4,995	0.04%
2019/05/23	7	27.24	0	0.00	27.25	7	5,121	0.14%
2019/05/21	3	28.10	0	0.00	28.10	3	5,224	0.06%
2019/05/20	4	28.84	0	0.00	28.50	4	5,229	0.08%
2019/05/17	3	29.78	2	29.55	28.90	1	5,189	0.02%
2019/05/16	2	30.48	7	30.41	30.00	-5	5,060	-0.10%
2019/05/15	8	29.39	34	30.19	29.90	-26	4,810	-0.54%
2019/05/10	0	0.00	2	28.20	28.30	-2	4,421	-0.05%
2019/05/09	2	28.05	2	28.48	27.80	0	4,360	0.00%
2019/05/08	3	27.70	0	0.00	27.85	3	4,259	0.07%
2019/05/07	0	0.00	3	28.68	28.55	-3	4,219	-0.07%
2019/05/06	12	28.29	0	0.00	28.10	12	4,169	0.29%
2019/05/02	0	0.00	1	28.70	29.30	-1	3,976	-0.03%
2019/04/30	3	27.60	0	0.00	28.10	3	3,859	0.08%
2019/04/29	2	27.25	1	28.05	27.75	1	3,828	0.03%
2019/04/26	1	27.75	0	0.00	27.80	1	3,794	0.03%
2019/04/25	2	28.80	2	28.85	28.80	0	3,731	0.00%
2019/04/24	0	0.00	7	27.84	27.85	-7	3,646	-0.19%
2019/04/23	3	27.90	0	0.00	28.00	3	3,624	0.08%
2019/04/22	3	27.80	0	0.00	28.20	3	3,604	0.08%
2019/04/19	1	27.70	1	28.05	27.50	0	3,585	0.00%
2019/04/18	1	27.80	0	0.00	27.50	1	3,549	0.03%
2019/04/17	0	0.00	4	28.50	28.90	-4	3,469	-0.12%
2019/04/16	0	0.00	1	28.00	28.00	-1	3,393	-0.03%
2019/04/15	1	28.75	3	28.65	28.60	-2	3,334	-0.06%
2019/04/12	6	27.60	20	28.30	27.85	-14	3,140	-0.45%
2019/04/11	0	0.00	1	27.35	27.20	-1	2,968	-0.03%
2019/04/10	6	27.71	19	27.46	26.90	-13	2,865	-0.45%
2019/04/09	0	0.00	2	27.85	27.85	-2	2,540	-0.08%
2019/04/01	2	24.55	9	24.55	24.45	-7	2,362	-0.30%
2019/03/29	1	24.45	0	0.00	24.45	1	2,345	0.04%
2019/03/27	4	24.98	5	24.90	25.05	-1	2,377	-0.04%
2019/03/25	2	24.25	0	0.00	24.50	2	2,339	0.09%
2019/03/22	3	24.10	0	0.00	24.30	3	2,315	0.13%
2019/03/20	10	25.25	0	0.00	24.75	10	2,258	0.44%
2019/03/19	13	24.94	3	25.10	25.30	10	2,242	0.45%
2019/03/18	2	25.10	3	25.32	25.35	-1	2,228	-0.04%
2019/03/14	4	24.28	0	0.00	24.55	4	2,092	0.19%
2019/03/11	0	0.00	17	24.93	24.80	-17	1,926	-0.88%
2019/03/08	0	0.00	1	24.05	23.65	-1	1,798	-0.06%
2019/03/07	0	0.00	1	23.10	22.80	-1	1,651	-0.06%
2019/03/04	0	0.00	1	23.65	23.45	-1	1,581	-0.06%
2019/02/26	0	0.00	1	22.65	22.65	-1	1,433	-0.07%
2019/02/25	1	22.75	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	23.00	0	0.00	22.25	1	1,339	0.07%
2019/02/20	0	0.00	14	22.35	22.85	-14	1,123	-1.25%
2019/02/19	0	0.00	2	22.40	22.25	-2	1,027	-0.19%
2019/02/18	3	21.55	2	21.30	21.50	1	917	0.11%
2019/02/15	0	0.00	6	21.12	20.95	-6	872	-0.69%
2019/02/14	2	20.95	0	0.00	21.00	2	856	0.23%
2019/02/13	0	0.00	7	21.42	21.05	-7	843	-0.83%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/25	5	20.05	0	0.00	20.20	5	887	0.56%
2019/01/24	5	20.05	0	0.00	20.00	5	889	0.56%
2019/01/23	0	0.00	3	20.00	20.00	-3	909	-0.33%
2019/01/18	10	20.37	0	0.00	20.30	10	901	1.11%
2019/01/16	2	20.15	0	0.00	20.05	2	888	0.22%
2019/01/10	4	20.10	0	0.00	20.10	4	861	0.46%
2019/01/09	0	0.00	3	20.20	20.20	-3	858	-0.35%
2019/01/08	19	20.57	1	20.45	20.20	18	846	2.13%
2019/01/07	0	0.00	3	20.40	20.40	-3	790	-0.38%
2019/01/02	0	0.00	5	19.80	19.75	-5	784	-0.64%
2018/12/25	3	19.85	0	0.00	19.70	3	765	0.39%
2018/12/22	5	20.15	0	0.00	20.20	5	749	0.67%
2018/12/20	30	20.62	20	20.45	20.20	10	728	1.37%
2018/12/19	5	19.60	7	19.80	20.30	-2	632	-0.32%
2018/12/11	3	20.55	0	0.00	20.60	3	521	0.58%
2018/11/12	0	0.00	4	19.85	19.95	-4	532	-0.75%
2018/11/08	2	20.10	0	0.00	20.00	2	540	0.37%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/06	5	20.07	0	0.00	20.05	5	564	0.89%
2018/11/01	0	0.00	3	18.80	18.85	-3	474	-0.63%
2018/10/26	5	18.00	0	0.00	17.85	5	643	0.78%
2018/10/25	0	0.00	22	17.95	18.00	-22	648	-3.39%
2018/10/05	0	0.00	1	19.50	19.40	-1	828	-0.12%
2018/09/07	0	0.00	12	20.08	19.80	-12	1,037	-1.16%
2018/09/06	10	20.35	0	0.00	20.20	10	1,044	0.96%
2018/09/05	5	20.55	0	0.00	20.60	5	1,109	0.45%
2018/09/04	2	20.70	0	0.00	20.75	2	1,163	0.17%
2018/09/03	22	20.90	0	0.00	20.65	22	1,191	1.85%
2018/08/30	0	0.00	1	21.05	21.05	-1	1,351	-0.07%
2018/08/28	0	0.00	1	21.05	21.10	-1	1,431	-0.07%
2018/08/27	1	20.90	2	21.00	21.05	-1	1,452	-0.07%
2018/08/22	0	0.00	7	21.10	21.10	-7	1,553	-0.45%
2018/08/20	3	22.50	0	0.00	22.45	3	1,580	0.19%
2018/08/17	5	22.50	0	0.00	22.45	5	1,595	0.31%
2018/08/16	0	0.00	9	22.65	22.65	-9	1,609	-0.56%
2018/08/14	9	22.60	0	0.00	22.75	9	1,665	0.54%
2018/08/13	11	22.57	0	0.00	22.45	11	1,697	0.65%
2018/08/10	5	23.33	0	0.00	23.20	5	1,715	0.29%
2018/08/09	3	23.40	0	0.00	23.35	3	1,736	0.17%
2018/08/07	5	23.90	1	23.90	23.75	4	1,754	0.23%
2018/08/06	15	24.22	3	24.00	23.65	12	1,746	0.69%
2018/08/02	2	23.70	0	0.00	23.55	2	1,757	0.11%
2018/08/01	5	24.00	0	0.00	23.80	5	1,751	0.29%
2018/07/31	0	0.00	2.1	24.14	23.85	-2.1	1,767	-0.12%
2018/07/27	1	24.10	0	0.00	24.15	1	1,758	0.06%
2018/07/19	1	23.50	0	0.00	23.50	1	1,732	0.06%
2018/07/18	0	0.00	3	23.60	23.60	-3	1,724	-0.17%
2018/07/16	0	0.00	1	23.20	23.20	-1	1,721	-0.06%
2018/07/12	1	23.00	0	0.00	22.85	1	1,716	0.06%
2018/07/11	1	22.75	0	0.00	22.75	1	1,732	0.06%
2018/07/02	0	0.00	3	23.10	22.70	-3	1,798	-0.17%
2018/06/29	0	0.00	10	22.85	22.85	-10	1,806	-0.55%
2018/06/27	3	22.80	0	0.00	22.75	3	1,885	0.16%
2018/06/26	3	23.00	2	23.00	23.00	1	1,898	0.05%
2018/06/25	10	24.15	1	24.10	23.95	9	1,910	0.47%
2018/06/21	2	23.50	3	23.70	23.40	-1	1,957	-0.05%
2018/06/19	3	23.10	3	23.05	22.85	0	2,045	0.00%
2018/06/14	2	23.80	5	24.05	23.70	-3	2,183	-0.14%
2018/06/13	4	24.85	0	0.00	24.25	4	2,323	0.17%
2018/06/12	5	24.90	0	0.00	24.80	5	2,310	0.22%
2018/06/11	10	24.60	10	24.00	24.00	0	2,296	0.00%
2018/06/08	0	0.00	4	24.65	24.35	-4	2,511	-0.16%
2018/06/07	5	25.38	2	25.00	25.00	3	2,600	0.12%
2018/06/04	0	0.00	10	23.10	23.05	-10	2,677	-0.37%
2018/06/01	0	0.00	3	23.10	22.80	-3	2,741	-0.11%
2018/05/31	0	0.00	5	23.00	23.00	-5	2,972	-0.17%
2018/05/29	0	0.00	10	22.50	22.40	-10	3,224	-0.31%
2018/05/10	0	0.00	5	21.55	21.65	-5	2,991	-0.17%
2018/05/03	5	20.30	1	20.50	20.50	4	2,819	0.14%
2018/05/02	2	20.30	0	0.00	20.30	2	2,803	0.07%
2018/04/26	1	19.60	1	19.35	19.25	0	2,774	0.00%
2018/04/18	5	20.05	5	19.95	19.85	0	2,751	0.00%
2018/04/16	0	0.00	0.8	20.60	20.55	-0.8	2,724	-0.03%
2018/04/12	0	0.00	1	21.10	21.15	-1	2,733	-0.04%
2018/04/10	0	0.00	1	20.40	20.30	-1	2,692	-0.04%
2018/04/09	2	20.45	0	0.00	20.35	2	2,694	0.07%
2018/04/03	1	20.85	1	20.90	20.90	0	2,755	0.00%
2018/03/30	0	0.00	2	21.70	21.65	-2	2,745	-0.07%
2018/03/29	1	21.15	1	21.40	21.10	0	2,676	0.00%
2018/03/28	1	21.10	0	0.00	21.00	1	2,662	0.04%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	1	21.05	0	0.00	21.15	1	2,521	0.04%
2018/03/22	4	22.50	1	22.20	22.20	3	2,465	0.12%
2018/03/21	9	23.09	0	0.00	23.05	9	2,406	0.37%
2018/03/20	3	24.00	4	23.70	23.20	-1	2,362	-0.04%
2018/03/19	3	23.40	15	23.98	24.40	-12	2,252	-0.53%
2018/03/14	3	24.00	11	23.93	23.40	-8	2,001	-0.40%
2018/03/13	2	22.90	18	22.98	23.40	-16	1,760	-0.91%
2018/03/12	0	0.00	3	21.70	21.55	-3	1,649	-0.18%
2018/03/09	1	22.50	0	0.00	22.00	1	1,611	0.06%
2018/03/08	2	21.70	20	22.17	22.35	-18	1,529	-1.18%
2018/03/07	11	21.31	2	21.50	20.80	9	1,375	0.65%
2018/03/06	14	22.33	13	22.38	21.50	1	1,295	0.08%
2018/03/05	4	21.56	12	21.27	22.00	-8	1,010	-0.79%
2018/03/02	4	20.40	2	20.30	20.30	2	763	0.26%
2018/03/01	1	20.25	1	20.20	20.30	0	714	0.00%
2018/02/27	0	0.00	1	20.00	19.85	-1	682	-0.15%
2018/02/26	1	19.55	5	19.60	19.60	-4	656	-0.61%
2018/02/23	5	19.35	0	0.00	19.40	5	692	0.72%
2018/02/07	1	18.60	0	0.00	18.55	1	685	0.15%
2018/01/03	1	19.75	0	0.00	19.75	1	1,275	0.08%
2018/01/02	0	0.00	20	20.35	19.90	-20	1,277	-1.57%