喬鼎 (3057)-日茂券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	14.20	0	0.00	14.05	3	278	1.08%
2024/05/27	0	0.00	10	14.20	14.25	-10	278	-3.59%
2024/05/17	5	13.15	0	0.00	13.10	5	338	1.48%
2024/05/10	2	12.35	0	0.00	12.35	2	327	0.61%
2024/03/07	0	0.00	5	14.05	13.85	-5	362	-1.38%
2024/03/06	5	14.55	0	0.00	14.50	5	358	1.40%
2024/03/04	6	13.60	0	0.00	13.55	6	343	1.75%
2024/02/27	4	14.13	0	0.00	13.85	4	341	1.17%
2024/02/26	0	0.00	17	14.20	14.15	-17	347	-4.89%
2024/02/21	17	13.99	0.5	14.05	14.00	16.5	365	4.51%
2023/12/14	0	0.00	4	13.40	13.50	-4	211	-1.89%
2023/11/24	0	0.00	1	12.35	12.50	-1	146	-0.68%
2023/11/22	4	12.80	0	0.00	12.95	4	131	3.05%
2023/11/10	1	11.25	0	0.00	11.40	1	88	1.13%
2023/09/01	0	0.00	1	12.30	12.40	-1	519	-0.19%
2023/08/31	1	12.40	0	0.00	12.40	1	519	0.19%
2023/08/30	0	0.00	2	12.50	12.75	-2	516	-0.39%
2023/08/15	2	12.00	0	0.00	12.05	2	512	0.39%
2023/08/04	0	0.00	10	13.75	13.75	-10	486	-2.05%
2023/08/02	0	0.00	1	14.00	13.75	-1	484	-0.21%
2023/08/01	1	14.50	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	9	15.07	15.55	-9	447	-2.01%
2023/07/26	0	0.00	1	13.95	14.05	-1	413	-0.24%
2023/07/19	1	14.25	14	14.25	14.25	-13	393	-3.31%
2023/07/18	16	16.12	13	16.33	15.70	3	354	0.85%
2023/07/17	0	0.00	6	15.11	15.15	-6	254	-2.36%
2023/07/14	0	0.00	3	13.60	13.80	-3	225	-1.33%
2023/07/13	2	12.55	0	0.00	12.55	2	210	0.95%
2023/07/12	2	12.45	0	0.00	12.45	2	215	0.93%
2023/07/11	2	12.35	0	0.00	12.35	2	214	0.93%
2023/07/10	14	12.33	0	0.00	12.30	14	213	6.55%
2023/07/05	5	12.35	0	0.00	12.35	5	213	2.34%
2023/06/30	2	12.45	0	0.00	12.35	2	208	0.96%
2023/06/27	0	0.00	2	12.45	12.30	-2	202	-0.99%
2023/06/09	3	12.28	0	0.00	12.20	3	192	1.56%
2023/06/01	4	11.80	0	0.00	11.90	4	193	2.07%
2023/05/30	3	11.60	0	0.00	11.45	3	192	1.56%
2023/05/16	2	11.55	0	0.00	11.55	2	208	0.96%
2023/04/28	2	12.65	0	0.00	12.65	2	242	0.82%
2023/03/08	0	0.00	2.6	11.54	11.60	-2.6	166	-1.57%
2023/02/24	0	0.00	20	11.33	11.35	-20	168	-11.84%
2023/02/01	0	0.00	10	11.15	11.15	-10	119	-8.33%
2022/11/11	10	10.05	0	0.00	10.00	10	89	11.21%
2022/08/22	1	12.70	0	0.00	12.50	1	98	1.02%
2022/03/30	0	0.00	8	12.88	13.40	-8	205	-3.89%
2021/12/28	0	0.00	0.2	15.10	15.05	-0.2	392	-0.06%
2021/12/23	0	0.00	7	15.57	15.30	-7	379	-1.84%
2021/12/22	7	14.91	1	14.90	15.90	6	366	1.64%
2021/12/17	1	15.05	0	0.00	15.40	1	354	0.28%
2021/10/08	0	0.00	10	13.85	13.85	-10	230	-4.34%
2021/10/06	10	12.35	0	0.00	12.30	10	265	3.77%
2021/09/28	10	13.45	0	0.00	13.75	10	279	3.58%
2021/09/27	10	13.23	0	0.00	13.90	10	278	3.60%
2021/09/24	0	0.00	10	13.35	13.35	-10	272	-3.68%
2021/08/09	10	13.90	0	0.00	13.85	10	536	1.87%
2021/07/13	0	0.00	13	15.30	15.30	-13	1,316	-0.99%
2021/07/01	2	14.05	0	0.00	13.80	2	1,317	0.15%
2021/06/24	1	14.70	0	0.00	14.70	1	1,298	0.08%
2021/06/10	10	14.95	0	0.00	15.30	10	1,322	0.76%
2021/05/31	0	0.00	20	15.70	15.50	-20	1,219	-1.64%
2021/05/28	20	16.30	0	0.00	15.95	20	1,212	1.65%
2021/05/11	1	17.50	30	17.45	17.45	-29	1,030	-2.81%
2021/05/07	0	0.00	1	17.00	17.60	-1	943	-0.11%
2021/04/29	8	19.10	0	0.00	17.95	8	802	1.00%
2021/04/28	40	18.09	0.6	18.90	19.10	39.4	757	5.20%
2021/04/27	0	0.00	3.1	17.70	17.90	-3.1	665	-0.47%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	0	0.00	7.2	14.78	14.85	-7.2	487	-1.48%
2021/04/21	2	12.65	0	0.00	13.00	2	394	0.51%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/03/11	1	10.20	0	0.00	10.15	1	291	0.34%
2021/02/18	0	0.00	0.5	10.15	10.15	-0.5	325	-0.16%
2021/01/27	0	0.00	5	10.23	10.15	-5	337	-1.48%
2020/12/16	0	0.00	2	10.95	10.90	-2	513	-0.39%
2020/12/15	2	10.90	0	0.00	10.85	2	536	0.37%
2020/12/03	0	0.00	1	11.30	11.20	-1	1,088	-0.09%
2020/12/02	0	0.00	2	11.45	11.30	-2	1,154	-0.17%
2020/12/01	2	11.15	0	0.00	11.60	2	1,237	0.16%
2020/11/19	1	10.15	0	0.00	10.15	1	1,703	0.06%
2020/11/16	0	0.00	1	10.30	10.30	-1	1,735	-0.06%
2020/11/13	0	0.00	20	10.20	10.20	-20	1,739	-1.15%
2020/11/04	0	0.00	5.2	10.76	10.75	-5.2	1,763	-0.30%
2020/10/29	20	11.13	0	0.00	11.20	20	1,769	1.13%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,795	-0.06%
2020/10/19	0	0.00	1.6	11.60	11.50	-1.6	1,816	-0.09%
2020/10/15	1	11.95	0	0.00	11.55	1	1,899	0.05%
2020/10/12	0	0.00	10	12.00	12.00	-10	2,030	-0.49%
2020/10/07	10	12.90	1	12.40	12.25	9	2,027	0.44%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/09/28	0	0.00	3	11.90	11.85	-3	1,999	-0.15%
2020/09/16	1	6.88	0	0.00	6.78	1	1,987	0.05%
2020/09/15	3	7.00	0	0.00	7.00	3	1,950	0.15%
2020/09/11	3	7.18	6	7.33	7.19	-3	1,908	-0.16%
2020/09/07	8	8.21	10	8.10	7.71	-2	1,798	-0.11%
2020/09/04	25	8.21	2	8.25	8.11	23	1,725	1.33%
2020/09/03	0	0.00	5	7.83	7.83	-5	1,597	-0.31%
2020/09/02	0	0.00	1	6.91	7.12	-1	1,536	-0.07%
2020/09/01	1	7.32	0	0.00	7.15	1	1,515	0.07%
2020/08/31	0	0.00	18	7.10	7.19	-18	1,503	-1.20%
2020/08/24	0	0.00	5	6.12	5.87	-5	1,139	-0.44%
2020/08/19	0	0.00	1	7.20	6.75	-1	1,056	-0.09%
2020/08/18	11	6.89	0	0.00	7.10	11	1,002	1.10%
2020/07/13	0	0.00	2	5.55	5.50	-2	715	-0.28%
2020/07/08	10	5.20	22	5.20	5.50	-12	562	-2.13%
2020/07/01	20	4.83	0	0.00	4.84	20	510	3.91%
2020/06/30	2	4.82	0	0.00	4.80	2	516	0.39%
2020/06/17	0	0.00	22	5.13	5.02	-22	484	-4.54%
2020/06/16	0	0.00	2	4.80	4.76	-2	458	-0.44%
2020/06/10	20	4.91	0	0.00	4.90	20	470	4.25%
2020/05/25	0	0.00	10	5.05	4.93	-10	427	-2.34%
2020/05/19	20	4.52	0	0.00	4.58	20	368	5.43%
2020/05/13	2	4.57	0	0.00	4.62	2	351	0.57%
2020/05/12	10	4.81	0	0.00	4.55	10	348	2.87%
2020/05/08	0	0.00	5	4.90	4.88	-5	341	-1.46%
2020/04/06	0	0.00	10	4.50	4.50	-10	272	-3.67%
2020/04/01	0	0.00	10	4.31	4.31	-10	270	-3.70%
2020/03/27	20	4.00	0	0.00	3.99	20	343	5.82%
2020/03/05	0	0.00	10	6.23	6.23	-10	472	-2.12%
2020/03/04	0	0.00	10	6.20	6.21	-10	472	-2.11%
2020/02/26	0	0.00	0.1	6.40	6.35	-0.1	468	-0.01%
2020/02/07	5	6.30	0	0.00	6.32	5	471	1.06%
2020/02/06	0	0.00	2	6.40	6.41	-2	469	-0.43%
2020/01/31	5	6.58	0	0.00	6.60	5	464	1.08%
2020/01/02	5	7.60	0	0.00	7.62	5	433	1.15%
2019/12/31	0	0.00	1	7.58	7.58	-1	432	-0.23%
2019/12/27	2	7.83	0	0.00	7.67	2	432	0.46%
2019/12/25	1	8.12	0	0.00	7.90	1	409	0.24%
2019/12/17	0	0.00	2	7.44	7.39	-2	311	-0.64%
2019/12/16	4	7.40	0	0.00	7.44	4	302	1.32%
2019/12/13	7	7.81	0	0.00	7.87	7	278	2.51%
2019/11/28	2	6.26	0	0.00	6.30	2	131	1.52%
2019/10/15	0	0.00	2	7.00	6.96	-2	135	-1.48%
2019/08/16	2	7.00	0	0.00	7.02	2	250	0.80%
2019/08/13	0	0.00	1	7.01	7.10	-1	257	-0.39%
2019/07/22	1	7.74	0	0.00	7.74	1	270	0.37%
2019/07/17	2	7.65	0	0.00	7.68	2	270	0.74%
2019/06/06	0	0.00	5	7.86	7.98	-5	257	-1.94%
2019/05/27	2	6.45	0	0.00	6.50	2	198	1.01%
2019/05/07	1	7.93	0	0.00	7.98	1	190	0.53%
2019/03/15	0	0.00	1	8.57	8.36	-1	188	-0.53%
2019/03/14	1	8.10	0	0.00	8.45	1	180	0.55%
2019/03/13	1	8.10	0	0.00	8.08	1	177	0.56%
2019/02/20	0	0.00	2	8.25	8.25	-2	182	-1.10%
2019/02/12	1	8.06	0	0.00	8.04	1	164	0.61%
2019/01/29	0	0.00	1	8.00	8.00	-1	170	-0.59%
2019/01/23	1	8.04	0	0.00	8.04	1	173	0.58%
2019/01/14	0	0.00	70	7.95	7.94	-70	184	-37.89%
2019/01/11	70	8.06	0	0.00	7.96	70	187	37.39%
2018/12/06	1	8.09	0	0.00	8.07	1	296	0.34%
2018/11/09	1	8.12	0	0.00	8.16	1	1,233	0.08%
2018/09/17	0	0.00	60	10.03	10.05	-60	1,199	-5.00%
2018/09/14	0	0.00	1	10.10	10.10	-1	1,198	-0.08%
2018/09/11	60	10.25	0	0.00	10.30	60	1,168	5.13%
2018/09/10	0	0.00	3	9.60	9.45	-3	1,149	-0.26%
2018/09/06	0	0.00	3	10.85	10.75	-3	1,088	-0.28%
2018/09/05	3	11.60	0	0.00	11.35	3	1,058	0.28%
2018/09/04	1	12.15	0	0.00	12.60	1	970	0.10%
2018/09/03	10	12.90	0	0.00	12.20	10	927	1.08%
2018/08/29	0	0.00	2	11.45	11.40	-2	715	-0.28%
2018/08/27	0	0.00	1	11.35	11.45	-1	666	-0.15%
2018/08/24	2	10.70	0	0.00	10.45	2	626	0.32%
2018/08/22	0	0.00	4	11.81	11.60	-4	524	-0.76%
2018/08/21	3	11.10	3	10.67	11.20	0	414	0.00%
2018/08/20	1	10.20	0	0.00	10.20	1	330	0.30%
2018/07/17	0	0.00	1	8.84	8.90	-1	319	-0.31%
2018/07/16	0	0.00	2	8.29	8.75	-2	312	-0.64%
2018/07/03	0	0.00	2	8.55	8.54	-2	341	-0.58%
2018/06/28	0	0.00	1	8.46	8.32	-1	335	-0.30%
2018/06/25	1	8.82	0	0.00	8.64	1	336	0.30%
2018/06/20	0	0.00	1	9.03	9.03	-1	342	-0.29%
2018/06/04	0	0.00	1	8.75	8.76	-1	335	-0.30%
2018/05/31	1	8.56	0	0.00	8.52	1	324	0.31%
2018/05/28	0	0.00	2	8.24	8.32	-2	333	-0.60%
2018/05/25	0	0.00	2	8.14	8.12	-2	340	-0.59%
2018/05/22	0	0.00	2	8.07	8.05	-2	388	-0.51%
2018/05/21	1	8.07	0	0.00	8.06	1	390	0.26%
2018/05/17	2	8.13	0	0.00	8.14	2	401	0.50%
2018/05/16	0	0.00	2	8.22	8.32	-2	405	-0.49%
2018/05/15	0	0.00	1	8.00	7.89	-1	404	-0.25%
2018/05/11	2	8.26	0	0.00	8.26	2	403	0.50%
2018/05/07	0	0.00	2	8.99	8.91	-2	395	-0.51%
2018/05/04	1	9.21	0	0.00	9.22	1	387	0.26%
2018/04/26	0	0.00	5	9.51	9.42	-5	407	-1.23%
2018/04/25	2	9.60	0	0.00	9.50	2	404	0.49%
2018/04/13	0	0.00	5	9.95	10.00	-5	396	-1.26%
2018/03/28	0	0.00	3	9.87	9.73	-3	419	-0.72%
2018/03/09	0	0.00	3	10.50	10.40	-3	512	-0.58%
2018/03/02	5	10.45	0	0.00	10.35	5	504	0.99%
2018/02/23	5	10.50	0	0.00	10.45	5	487	1.03%
2018/02/06	0	0.00	1	10.45	9.60	-1	447	-0.22%