建漢 (3062)-日茂券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
1,157張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	22.10	0	0.00	22.20	1	6,017	0.02%
2024/05/06	0	0.00	1	22.40	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	5	21.80	21.50	-5	5,858	-0.09%
2024/05/02	0	0.00	2	21.50	21.65	-2	5,848	-0.03%
2024/04/30	2	21.65	0	0.00	21.55	2	5,844	0.03%
2024/04/26	20	21.40	0	0.00	21.40	20	5,786	0.35%
2024/04/24	2	21.55	0	0.00	21.65	2	5,762	0.03%
2024/04/23	1	21.00	0	0.00	21.10	1	5,750	0.02%
2024/04/22	3	21.00	0	0.00	20.90	3	5,742	0.05%
2024/04/19	20	21.00	0	0.00	21.10	20	5,732	0.35%
2024/04/17	0	0.00	3	21.75	21.70	-3	5,676	-0.05%
2024/04/16	3	21.60	0	0.00	21.35	3	5,658	0.05%
2024/04/10	268	23.20	0	0.00	23.10	268	5,483	4.89%	大買/鉅額交易
2024/04/08	0	0.00	1	23.40	23.40	-1	5,331	-0.02%
2024/04/03	37	23.28	0	0.00	23.40	37	5,298	0.70%
2024/04/02	4	24.35	0	0.00	24.00	4	5,223	0.08%
2024/04/01	5	24.20	0	0.00	24.25	5	5,126	0.10%
2024/03/29	2	24.53	1	25.15	24.50	1	5,015	0.02%
2024/03/28	25	25.80	17	25.64	25.80	8	4,734	0.17%
2024/03/27	0	0.00	18	24.87	25.15	-18	3,473	-0.52%
2024/03/26	5	23.50	0	0.00	22.90	5	3,140	0.16%
2024/03/25	0	0.00	55	24.63	24.60	-55	2,936	-1.87%
2024/03/22	2	23.20	44	23.40	23.40	-42	2,233	-1.88%
2024/03/21	0	0.00	3	21.40	21.30	-3	1,925	-0.16%
2024/03/18	7	21.97	1	21.90	21.80	6	1,922	0.31%
2024/03/13	3	22.22	1	21.80	21.85	2	1,928	0.10%
2024/03/12	7	22.63	16	22.49	22.50	-9	2,010	-0.45%
2024/03/11	5	21.60	5	21.90	21.85	0	1,780	0.00%
2024/03/07	2	21.20	0	0.00	21.10	2	1,707	0.12%
2024/03/06	13	22.08	0	0.00	21.90	13	1,678	0.77%
2024/03/05	44	22.21	30	21.52	22.20	14	1,642	0.85%
2024/03/04	10	21.31	30	21.16	21.60	-20	1,467	-1.36%
2024/03/01	0	0.00	8	20.47	21.20	-8	1,259	-0.64%
2024/01/31	0	0.00	1	20.90	20.80	-1	1,684	-0.06%
2024/01/16	0	0.00	2	21.20	21.10	-2	2,036	-0.10%
2024/01/15	0	0.00	1	21.40	21.45	-1	2,058	-0.05%
2023/12/28	2	22.10	0	0.00	22.00	2	2,373	0.08%
2023/12/20	20	22.20	0	0.00	22.25	20	2,412	0.83%
2023/12/19	2	21.85	0	0.00	21.90	2	2,433	0.08%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/14	3	22.20	0	0.00	22.20	3	2,480	0.12%
2023/12/12	3	22.25	0	0.00	22.15	3	2,508	0.12%
2023/12/11	4	22.38	0	0.00	22.50	4	2,520	0.16%
2023/12/04	1	22.95	0	0.00	22.80	1	2,364	0.04%
2023/11/29	18	22.80	18	23.00	23.00	0	2,359	0.00%
2023/11/24	0	0.00	2	23.40	23.15	-2	2,370	-0.08%
2023/11/22	0	0.00	2	23.80	23.75	-2	2,369	-0.08%
2023/11/21	1	24.65	3	23.95	23.45	-2	2,401	-0.08%
2023/11/20	2	22.90	4	22.70	22.95	-2	2,242	-0.09%
2023/11/16	2	21.90	0	0.00	22.00	2	2,225	0.09%
2023/11/15	2	21.85	0	0.00	21.70	2	2,240	0.09%
2023/11/09	2	22.60	0	0.00	22.70	2	2,179	0.09%
2023/11/08	0	0.00	1	23.05	22.90	-1	2,191	-0.05%
2023/11/07	0	0.00	1	23.05	23.10	-1	2,191	-0.05%
2023/11/06	3	23.45	0	0.00	23.25	3	2,188	0.14%
2023/10/31	0	0.00	1	23.45	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	1	22.95	22.95	-1	2,006	-0.05%
2023/10/19	0	0.00	1	22.40	22.60	-1	2,003	-0.05%
2023/10/18	1	21.60	0	0.00	21.75	1	1,988	0.05%
2023/10/17	2	22.40	0	0.00	22.05	2	1,972	0.10%
2023/10/16	0	0.00	3	23.10	22.65	-3	1,936	-0.15%
2023/10/13	2	23.15	7	23.07	23.15	-5	1,913	-0.26%
2023/09/28	0	0.00	1	21.85	21.80	-1	2,006	-0.05%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/21	4	22.03	0	0.00	22.00	4	2,058	0.19%
2023/09/04	0	0.00	2	22.20	22.10	-2	2,135	-0.09%
2023/08/25	0	0.00	27	22.25	22.40	-27	2,205	-1.22%
2023/08/24	2	21.80	20	21.70	22.00	-18	2,128	-0.85%
2023/08/18	0	0.00	2	20.20	20.25	-2	2,013	-0.10%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/14	3	19.80	0	0.00	19.15	3	2,041	0.15%
2023/08/11	0	0.00	5	20.20	20.05	-5	2,028	-0.25%
2023/08/10	25	20.18	0	0.00	20.10	25	2,032	1.23%
2023/08/07	0	0.00	5	21.05	21.10	-5	2,098	-0.24%
2023/08/04	5	21.05	0	0.00	21.10	5	2,119	0.24%
2023/08/02	5	21.10	0	0.00	21.10	5	2,147	0.23%
2023/08/01	0	0.00	34	21.84	21.50	-34	2,151	-1.58%
2023/07/31	5	20.85	3	21.10	21.00	2	2,067	0.10%
2023/07/28	5	20.85	5	20.75	20.65	0	2,065	0.00%
2023/07/27	0	0.00	5	20.85	20.80	-5	2,067	-0.24%
2023/07/26	5	20.55	0	0.00	20.50	5	2,060	0.24%
2023/07/25	5	20.45	5	20.90	20.85	0	2,056	0.00%
2023/07/21	9	20.90	5	21.00	20.90	4	2,052	0.19%
2023/07/20	20	21.10	5	21.25	21.10	15	2,073	0.72%
2023/07/19	5	21.00	0	0.00	21.00	5	2,075	0.24%
2023/07/18	5	21.75	0	0.00	21.65	5	2,089	0.24%
2023/07/17	0	0.00	30	22.35	22.15	-30	2,103	-1.43%
2023/07/14	35	21.93	10	21.85	21.85	25	2,105	1.19%
2023/07/13	0	0.00	5	21.05	21.00	-5	2,267	-0.22%
2023/07/12	10	20.93	0	0.00	20.85	10	2,279	0.44%
2023/07/11	5	21.45	0	0.00	21.35	5	2,271	0.22%
2023/07/10	20	21.70	0	0.00	21.60	20	2,272	0.88%
2023/07/07	0	0.00	5	21.80	21.70	-5	2,275	-0.22%
2023/07/04	5	22.30	0	0.00	22.30	5	2,262	0.22%
2023/06/30	0	0.00	2	22.15	22.15	-2	2,204	-0.09%
2023/06/27	0	0.00	3	22.23	21.80	-3	2,213	-0.14%
2023/06/26	0	0.00	3	22.10	22.00	-3	2,217	-0.14%
2023/06/21	5	22.05	0	0.00	22.10	5	2,252	0.22%
2023/06/14	0	0.00	5	22.15	22.00	-5	2,305	-0.22%
2023/06/05	0	0.00	2	24.03	23.60	-2	2,261	-0.09%
2023/06/02	2	23.25	0	0.00	23.20	2	2,222	0.09%
2023/05/29	0	0.00	34	22.42	22.45	-34	2,204	-1.54%
2023/05/24	0	0.00	5	22.20	22.50	-5	2,239	-0.22%
2023/05/16	0	0.00	3	21.75	21.60	-3	2,454	-0.12%
2023/05/15	0	0.00	3	21.75	21.80	-3	2,467	-0.12%
2023/05/12	0	0.00	15	21.15	21.35	-15	2,451	-0.61%
2023/05/11	0	0.00	5	21.05	20.90	-5	2,461	-0.20%
2023/05/10	5	21.40	0	0.00	21.45	5	2,456	0.20%
2023/05/09	5	21.80	0	0.00	21.80	5	2,457	0.20%
2023/05/08	0	0.00	6	22.38	22.40	-6	2,443	-0.25%
2023/05/04	5	22.40	10	22.40	22.60	-5	2,575	-0.19%
2023/04/27	10	22.60	0	0.00	22.65	10	2,642	0.38%
2023/04/26	2	22.10	0	0.00	22.40	2	2,644	0.08%
2023/04/25	3	22.80	0	0.00	22.45	3	2,636	0.11%
2023/04/21	0	0.00	7	23.30	23.00	-7	2,631	-0.27%
2023/04/20	0	0.00	3	23.90	23.80	-3	2,619	-0.11%
2023/04/19	20	24.30	4	24.20	24.35	16	2,598	0.62%
2023/04/18	10	24.50	5	24.70	24.50	5	2,526	0.20%
2023/04/14	0	0.00	1	23.60	23.40	-1	2,294	-0.04%
2023/04/13	0	0.00	1	22.90	22.90	-1	2,260	-0.04%
2023/04/12	10	22.90	0	0.00	23.00	10	2,249	0.44%
2023/04/10	20	23.00	0	0.00	23.00	20	2,259	0.89%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/31	1	23.30	1	23.30	23.20	0	2,274	0.00%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/28	1	23.35	0	0.00	23.10	1	2,326	0.04%
2023/03/24	5	23.15	1	23.35	23.50	4	2,355	0.17%
2023/03/23	0	0.00	30	23.10	23.00	-30	2,349	-1.28%
2023/03/22	21	23.00	0	0.00	23.00	21	2,366	0.89%
2023/03/20	0	0.00	1	23.05	23.05	-1	2,513	-0.04%
2023/03/16	0	0.00	5	23.80	23.10	-5	2,699	-0.19%
2023/03/13	2	24.25	4	23.85	24.25	-2	3,359	-0.06%
2023/03/09	1	24.80	1	25.20	24.65	0	3,713	0.00%
2023/03/06	0	0.00	1	24.45	24.70	-1	4,344	-0.02%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/23	10	24.25	6	24.27	24.25	4	4,426	0.09%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.60	0	0.00	24.60	1	4,469	0.02%
2023/02/20	41	25.00	0	0.00	25.00	41	4,490	0.91%
2023/02/17	0	0.00	1	24.60	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	1	24.20	24.25	-1	4,534	-0.02%
2023/02/08	1	24.45	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	1	24.60	24.70	-1	4,705	-0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	5	24.66	5	24.70	24.60	0	4,728	0.00%
2023/02/02	27	24.51	0	0.00	24.65	27	4,694	0.58%
2023/02/01	0	0.00	1	24.00	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	3	24.15	24.25	-3	4,681	-0.06%
2023/01/11	25	23.74	0	0.00	23.60	25	4,947	0.51%
2023/01/10	0	0.00	4	23.98	24.05	-4	4,995	-0.08%
2023/01/09	0	0.00	1	23.90	23.75	-1	5,048	-0.02%
2023/01/06	1	23.50	0	0.00	23.65	1	5,099	0.02%
2023/01/03	0	0.00	3	23.25	23.20	-3	5,311	-0.06%
2022/12/30	2	23.00	0	0.00	22.95	2	5,357	0.04%
2022/12/28	1	23.50	1	23.10	23.10	0	5,562	0.00%
2022/12/26	1	23.75	0	0.00	23.80	1	5,674	0.02%
2022/12/23	0	0.00	1	23.50	23.55	-1	5,733	-0.02%
2022/12/22	1	23.65	1	23.50	23.50	0	5,794	0.00%
2022/12/21	2	23.33	2	23.25	23.25	0	5,920	0.00%
2022/12/12	0	0.00	7	25.10	25.10	-7	6,466	-0.11%
2022/12/09	2	25.93	10	26.15	25.55	-8	6,472	-0.12%
2022/12/08	0	0.00	1	26.15	26.10	-1	6,498	-0.02%
2022/12/07	8	26.42	9	26.06	26.10	-1	6,523	-0.02%
2022/12/06	8	25.50	0	0.00	25.70	8	6,357	0.13%
2022/12/05	1	25.35	61	25.31	25.90	-60	6,463	-0.93%
2022/12/02	19	25.69	17	25.46	25.40	2	6,428	0.03%
2022/12/01	0	0.00	1	24.60	24.75	-1	6,369	-0.02%
2022/11/30	1	25.70	1	25.15	25.15	0	6,470	0.00%
2022/11/29	5	24.45	12	24.55	24.55	-7	6,422	-0.11%
2022/11/25	0	0.00	10	22.80	22.75	-10	6,838	-0.15%
2022/11/24	1	23.25	0	0.00	23.00	1	7,035	0.01%
2022/11/23	0	0.00	5	23.15	23.15	-5	7,261	-0.07%
2022/11/18	2	23.30	0	0.00	23.20	2	7,673	0.03%
2022/11/17	0	0.00	5	23.60	23.55	-5	7,853	-0.06%
2022/11/16	10	23.31	1	23.15	23.15	9	8,136	0.11%
2022/11/15	10	23.40	0	0.00	23.40	10	8,195	0.12%
2022/11/11	0	0.00	10	23.55	22.75	-10	8,209	-0.12%
2022/11/10	10	23.30	0	0.00	22.65	10	8,348	0.12%
2022/11/09	5	23.30	10	23.25	23.05	-5	8,459	-0.06%
2022/11/08	10	23.60	1	23.70	23.05	9	8,549	0.11%
2022/11/07	0	0.00	10	22.95	23.10	-10	8,797	-0.11%
2022/11/04	10	22.60	1	22.80	22.95	9	9,293	0.10%
2022/11/03	3	22.70	0	0.00	22.70	3	9,546	0.03%
2022/11/02	0	0.00	15	22.60	22.60	-15	9,958	-0.15%
2022/11/01	5	22.20	1	22.25	22.30	4	10,213	0.04%
2022/10/31	15	21.95	3	22.03	21.85	12	10,701	0.11%
2022/10/28	4	21.78	0	0.00	21.45	4	11,055	0.04%
2022/10/27	0	0.00	2	22.18	22.25	-2	11,348	-0.02%
2022/10/26	0	0.00	5	21.80	21.20	-5	11,449	-0.04%
2022/10/24	60	22.92	0	0.00	22.25	60	11,799	0.51%
2022/10/20	0	0.00	1	22.90	22.75	-1	12,979	-0.01%
2022/10/19	1	23.60	0	0.00	23.30	1	13,151	0.01%
2022/10/18	13	24.12	11	24.28	23.95	2	13,379	0.01%
2022/10/17	10	24.05	1	23.00	24.05	9	14,386	0.06%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	2	23.10	0	0.00	22.70	2	15,015	0.01%
2022/10/11	2	24.65	1	24.45	24.05	1	15,294	0.01%
2022/10/07	2	25.20	1	25.35	25.15	1	15,715	0.01%
2022/10/06	1	25.35	0	0.00	25.00	1	16,266	0.01%
2022/10/05	1	25.00	0	0.00	24.85	1	16,701	0.01%
2022/10/04	2	24.63	0	0.00	24.55	2	16,948	0.01%
2022/10/03	1	23.80	0	0.00	23.70	1	17,841	0.01%
2022/09/30	4	22.45	4	23.45	23.45	0	18,625	0.00%
2022/09/29	0	0.00	4	23.50	23.15	-4	18,887	-0.02%
2022/09/28	0	0.00	1	23.35	22.55	-1	18,959	-0.01%
2022/09/27	1	23.95	0	0.00	24.10	1	19,231	0.01%
2022/09/26	11	23.86	10	24.90	23.40	1	19,389	0.01%
2022/09/23	0	0.00	1	26.00	25.60	-1	19,379	-0.01%
2022/09/22	0	0.00	10	26.65	27.05	-10	19,575	-0.05%
2022/09/21	4	27.03	0	0.00	27.00	4	19,924	0.02%
2022/09/20	0	0.00	3	27.15	27.15	-3	19,970	-0.02%
2022/09/19	20	27.58	0	0.00	26.85	20	20,072	0.10%
2022/09/16	4	28.06	10	27.75	27.45	-6	19,990	-0.03%
2022/09/15	13	28.90	10	28.50	28.05	3	19,867	0.02%
2022/09/14	5	28.95	0	0.00	28.90	5	19,746	0.03%
2022/09/13	40	29.85	0	0.00	29.70	40	19,672	0.20%
2022/09/12	11	28.15	7	29.29	29.55	4	19,555	0.02%
2022/09/07	0	0.00	4	27.45	27.20	-4	19,351	-0.02%
2022/09/06	7	28.03	0	0.00	27.85	7	19,577	0.04%
2022/09/05	5	29.71	0	0.00	29.60	5	19,960	0.03%
2022/09/02	24	30.49	68	30.51	30.50	-44	19,750	-0.22%
2022/09/01	6	29.73	8	29.95	29.30	-2	19,229	-0.01%
2022/08/31	8	29.82	7	29.65	29.95	1	19,040	0.01%
2022/08/30	41	28.27	9	29.17	29.30	32	18,818	0.17%
2022/08/29	3	28.05	0	0.00	27.90	3	18,584	0.02%
2022/08/26	1	28.90	2	29.00	29.25	-1	18,481	-0.01%
2022/08/25	9	28.49	1	28.55	28.50	8	18,261	0.04%
2022/08/24	10	28.74	12	28.40	28.40	-2	18,270	-0.01%
2022/08/23	2	28.10	18	28.22	28.40	-16	18,276	-0.09%
2022/08/19	10	27.50	0	0.00	27.75	10	17,874	0.06%
2022/08/18	0	0.00	1	27.45	27.95	-1	17,775	-0.01%
2022/08/17	15	27.90	0	0.00	27.75	15	17,729	0.08%
2022/08/16	2	28.93	0	0.00	28.65	2	17,734	0.01%
2022/08/15	4	29.18	1	29.45	29.20	3	17,597	0.02%
2022/08/12	28	29.01	1	29.05	29.05	27	17,470	0.15%
2022/08/11	5	30.22	3	30.52	29.80	2	17,157	0.01%
2022/08/10	5	30.80	5	31.30	31.25	0	16,627	0.00%
2022/08/09	2	31.15	5	31.38	31.35	-3	16,360	-0.02%
2022/08/08	2	31.33	6	31.03	30.80	-4	15,945	-0.03%
2022/08/05	3	30.80	1	31.15	31.00	2	15,689	0.01%
2022/08/04	5	29.31	1	29.40	29.90	4	15,206	0.03%
2022/08/03	12	30.61	4	29.75	29.00	8	14,855	0.05%
2022/08/02	2	30.28	2	30.35	30.35	0	14,539	0.00%
2022/08/01	1	30.45	2	30.58	30.60	-1	14,386	-0.01%
2022/07/29	3	30.65	8	30.54	30.35	-5	14,196	-0.04%
2022/07/28	5	31.62	1	31.80	30.60	4	13,967	0.03%
2022/07/27	2	31.20	4	30.81	31.20	-2	13,619	-0.01%
2022/07/25	0	0.00	2	29.33	29.90	-2	12,582	-0.02%
2022/07/22	7	29.99	5	30.25	30.15	2	12,304	0.02%
2022/07/21	7	29.24	7	28.76	29.60	0	11,279	0.00%
2022/07/20	4	27.91	3	28.43	27.50	1	10,726	0.01%
2022/07/19	2	28.13	23	28.38	27.90	-21	10,554	-0.20%
2022/07/18	3	28.77	2	29.10	28.55	1	10,361	0.01%
2022/07/15	2	28.50	3	29.02	28.55	-1	10,133	-0.01%
2022/07/14	3	28.75	8	28.61	28.80	-5	9,710	-0.05%
2022/07/13	9	27.88	4	28.34	27.50	5	9,122	0.05%
2022/07/12	4	27.01	3	27.13	26.95	1	8,654	0.01%
2022/07/11	16	27.56	35	27.93	28.10	-19	8,281	-0.23%
2022/07/08	7	27.14	6	27.50	26.45	1	7,315	0.01%
2022/07/07	1	25.85	0	0.00	26.95	1	6,512	0.02%
2022/07/06	1	25.75	0	0.00	24.80	1	6,230	0.02%
2022/07/05	20	27.10	2	26.23	26.60	18	6,221	0.29%
2022/07/04	9	25.29	2	25.50	25.85	7	5,918	0.12%
2022/07/01	0	0.00	15	26.42	25.85	-15	5,923	-0.25%
2022/06/30	4	27.50	1	26.50	27.50	3	5,749	0.05%
2022/06/29	1	27.00	14	27.30	27.30	-13	5,499	-0.24%
2022/06/27	1	25.60	11	25.72	25.60	-10	5,313	-0.19%
2022/06/24	0	0.00	1	23.85	23.60	-1	5,369	-0.02%
2022/06/22	0	0.00	4	23.10	23.10	-4	6,728	-0.06%
2022/06/21	4	23.85	0	0.00	23.85	4	6,934	0.06%
2022/06/17	10	23.50	2	23.80	24.00	8	6,904	0.12%
2022/06/16	3	25.45	4	25.30	24.05	-1	6,932	-0.01%
2022/06/15	1	25.40	17	25.52	25.50	-16	6,967	-0.23%
2022/06/14	37	25.59	22	25.96	26.00	15	6,608	0.23%
2022/06/13	0	0.00	3	24.30	24.20	-3	5,973	-0.05%
2022/06/09	20	23.70	2	23.80	23.70	18	5,866	0.31%
2022/06/07	0	0.00	1	23.85	23.65	-1	5,886	-0.02%
2022/05/31	2	23.45	5	23.70	23.60	-3	5,961	-0.05%
2022/05/24	10	23.50	0	0.00	22.60	10	6,461	0.15%
2022/05/17	0	0.00	1	22.15	22.30	-1	6,406	-0.02%
2022/05/16	1	21.80	1	22.05	21.80	0	6,432	0.00%
2022/05/13	4	21.61	0	0.00	21.65	4	6,451	0.06%
2022/05/12	0	0.00	1	21.35	20.65	-1	6,467	-0.02%
2022/05/10	0	0.00	1	21.25	21.75	-1	6,471	-0.02%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	0	0.00	7	23.49	23.30	-7	6,643	-0.11%
2022/05/04	3	23.80	6	23.85	23.35	-3	6,648	-0.05%
2022/04/29	0	0.00	10	22.91	22.60	-10	6,675	-0.15%
2022/04/28	0	0.00	5	22.35	22.45	-5	6,771	-0.07%
2022/04/27	15	21.72	10	22.45	22.30	5	6,805	0.07%
2022/04/26	1	22.95	0	0.00	22.85	1	6,792	0.01%
2022/04/25	5	23.12	0	0.00	22.85	5	6,872	0.07%
2022/04/22	5	24.05	3	24.05	24.05	2	6,937	0.03%
2022/04/21	1	24.65	1	24.90	24.40	0	7,003	0.00%
2022/04/20	3	24.90	10	24.70	24.65	-7	7,050	-0.10%
2022/04/18	0	0.00	1	23.80	23.90	-1	7,258	-0.01%
2022/04/15	6	23.86	0	0.00	23.80	6	7,321	0.08%
2022/04/12	2	24.35	20	24.10	24.25	-18	7,979	-0.23%
2022/04/11	12	25.00	3	24.60	24.50	9	8,023	0.11%
2022/04/08	11	26.59	0	0.00	26.55	11	8,003	0.14%
2022/04/07	8	27.16	11	27.63	26.50	-3	8,048	-0.04%
2022/04/06	3	26.68	20	26.76	26.80	-17	8,024	-0.21%
2022/03/31	7	27.79	4	27.46	27.55	3	9,024	0.03%
2022/03/30	1	28.10	7	28.14	27.90	-6	9,118	-0.07%
2022/03/29	12	27.65	15	27.64	27.45	-3	9,234	-0.03%
2022/03/28	33	27.97	2	27.70	28.10	31	9,040	0.34%
2022/03/25	13	28.44	5	28.79	28.95	8	8,634	0.09%
2022/03/24	0	0.00	3	26.70	26.35	-3	7,765	-0.04%
2022/03/23	5	25.70	0	0.00	25.75	5	7,647	0.07%
2022/03/22	0	0.00	3	25.55	26.05	-3	7,763	-0.04%
2022/03/21	3	25.50	2	25.45	25.50	1	7,834	0.01%
2022/03/18	0	0.00	29	25.11	26.15	-29	8,041	-0.36%
2022/03/17	0	0.00	1	24.80	24.75	-1	8,077	-0.01%
2022/03/14	1	24.20	0	0.00	24.40	1	8,833	0.01%
2022/03/09	0	0.00	1	23.55	23.50	-1	9,799	-0.01%
2022/03/08	15	23.71	2	23.85	23.05	13	10,186	0.13%
2022/03/07	27	23.83	1	24.60	23.70	26	10,681	0.24%
2022/03/04	1	25.35	0	0.00	25.15	1	11,040	0.01%
2022/03/02	7	26.47	2	26.40	26.25	5	11,967	0.04%
2022/03/01	0	0.00	6	26.28	26.75	-6	12,020	-0.05%
2022/02/24	5	24.15	16	24.38	23.95	-11	13,372	-0.08%
2022/02/23	1	25.25	0	0.00	25.40	1	13,910	0.01%
2022/02/22	1	24.80	0	0.00	25.00	1	15,063	0.01%
2022/02/21	0	0.00	1	25.90	25.85	-1	15,619	-0.01%
2022/02/14	1	25.85	0	0.00	25.80	1	23,345	0.00%
2022/02/09	1	27.60	4	27.36	27.70	-3	25,234	-0.01%
2022/02/08	4	27.39	8	27.19	27.50	-4	26,542	-0.02%
2022/02/07	9	26.58	2	26.10	27.05	7	27,369	0.03%
2022/01/26	7	25.52	2	25.45	25.25	5	27,816	0.02%
2022/01/25	2	25.85	2	26.10	25.45	0	28,722	0.00%
2022/01/21	4	26.50	24	26.29	26.45	-20	30,488	-0.07%
2022/01/18	0	0.00	2	28.10	27.55	-2	34,890	-0.01%
2022/01/17	7	27.36	5	27.65	27.80	2	36,235	0.01%
2022/01/11	1	27.85	2	27.60	27.30	-1	36,558	0.00%
2022/01/10	0	0.00	2	29.13	28.70	-2	36,497	-0.01%
2022/01/07	5	29.25	24	29.68	29.25	-19	36,438	-0.05%
2022/01/06	20	30.25	1	30.30	30.40	19	36,348	0.05%
2022/01/05	12	32.11	22	31.26	30.65	-10	36,375	-0.03%
2022/01/03	20	30.70	0.4	30.50	30.40	19.6	35,884	0.05%
2021/12/30	0	0.00	33	31.30	31.05	-33	35,890	-0.09%
2021/12/29	10	32.00	31	32.45	31.85	-21	36,056	-0.06%
2021/12/28	46	32.00	12	32.24	31.85	34	35,959	0.09%
2021/12/27	26	32.27	32	32.90	32.95	-6	35,902	-0.02%
2021/12/24	0	0.00	2	30.85	30.70	-2	35,490	-0.01%
2021/12/23	10	30.80	12	30.15	31.15	-2	36,100	-0.01%
2021/12/22	7	29.65	5	29.81	29.65	2	36,070	0.01%
2021/12/21	1	29.90	15	29.92	29.85	-14	36,498	-0.04%
2021/12/20	10	29.70	0	0.00	29.75	10	36,741	0.03%
2021/12/17	0	0.00	3	30.65	29.65	-3	36,692	-0.01%
2021/12/16	0	0.00	1	31.00	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	26	30.34	30.40	-26	36,456	-0.07%
2021/12/14	2	30.08	1	30.80	29.75	1	36,387	0.00%
2021/12/13	4	31.26	21	31.30	31.10	-17	36,091	-0.05%
2021/12/10	1	30.75	3	30.90	30.70	-2	35,869	-0.01%
2021/12/09	2	31.50	8	32.31	31.35	-6	35,725	-0.02%
2021/12/08	36	31.84	3	31.73	31.60	33	35,462	0.09%
2021/12/07	6	31.47	2	31.30	31.45	4	35,048	0.01%
2021/12/06	1	31.45	0	0.00	31.45	1	34,800	0.00%
2021/12/03	7	32.34	13	32.93	31.95	-6	34,606	-0.02%
2021/12/02	1	31.75	68	31.76	30.60	-67	33,997	-0.20%
2021/12/01	2	30.85	5	30.40	32.55	-3	33,572	-0.01%
2021/11/30	1	33.00	0	0.00	32.00	1	32,999	0.00%
2021/11/29	19	32.55	9	32.31	32.30	10	32,571	0.03%
2021/11/26	23	32.51	32	33.21	32.70	-9	32,079	-0.03%
2021/11/25	27	34.62	1	34.30	34.60	26	31,472	0.08%
2021/11/24	11	35.27	21	34.69	35.40	-10	30,990	-0.03%
2021/11/23	34	34.35	18	33.51	33.45	16	30,274	0.05%
2021/11/22	21	35.27	13	35.21	35.70	8	29,436	0.03%
2021/11/19	6	36.26	15	36.20	35.05	-9	28,814	-0.03%
2021/11/18	14	34.26	22	34.29	34.70	-8	27,690	-0.03%
2021/11/17	82	34.14	50	34.41	35.40	32	27,073	0.12%
2021/11/16	43	34.30	104.1	34.51	34.80	-61.1	25,657	-0.24%	大賣/
2021/11/15	5	31.22	26	31.86	32.35	-21	23,694	-0.09%
2021/11/12	62	30.21	48	30.63	29.45	14	23,056	0.06%
2021/11/11	31	28.81	57	28.35	29.25	-26	21,243	-0.12%
2021/11/10	72	26.44	53	26.66	26.60	19	19,226	0.10%
2021/11/09	10	26.02	15	26.32	26.20	-5	18,704	-0.03%
2021/11/08	40	26.61	67	26.37	25.60	-27	18,129	-0.15%
2021/11/05	72	26.24	70.1	25.88	26.25	1.9	17,296	0.01%
2021/11/04	9	25.00	6	26.21	26.70	3	15,966	0.02%
2021/11/03	11	24.47	9	25.04	24.30	2	15,102	0.01%
2021/11/02	67	26.16	84	24.71	24.35	-17	14,556	-0.12%
2021/11/01	34	26.00	8	26.25	26.10	26	13,727	0.19%
2021/10/29	40	26.60	12	26.41	26.45	28	12,922	0.22%
2021/10/28	55	25.96	69	25.79	25.55	-14	11,857	-0.12%
2021/10/27	23	24.12	16	24.71	24.75	7	9,828	0.07%
2021/10/26	47	23.74	17	23.69	22.50	30	8,927	0.34%
2021/10/25	49	21.94	32	22.45	22.95	17	7,357	0.23%
2021/10/22	0	0.00	14	20.87	20.90	-14	5,972	-0.23%
2021/10/21	1	19.50	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	5	19.20	19.30	-5	5,876	-0.09%
2021/10/18	1	19.20	0	0.00	18.65	1	5,843	0.02%
2021/10/15	0	0.00	1	18.15	18.40	-1	5,772	-0.02%
2021/10/14	2	17.98	0	0.00	17.85	2	5,816	0.03%
2021/10/13	1	17.75	1	18.05	17.95	0	5,839	0.00%
2021/10/12	5	18.70	0	0.00	18.60	5	6,035	0.08%
2021/10/07	0	0.00	11	18.61	18.90	-11	6,298	-0.17%
2021/10/06	8	18.71	1	19.70	18.15	7	7,065	0.10%
2021/10/05	1	19.90	0	0.00	20.15	1	6,770	0.01%
2021/10/04	0	0.00	1	20.45	19.60	-1	6,639	-0.02%
2021/10/01	13	21.27	2	21.00	20.60	11	6,478	0.17%
2021/09/30	1	20.55	79	21.09	21.05	-78	6,112	-1.28%
2021/09/29	2	20.13	28	20.59	20.55	-26	5,329	-0.49%
2021/09/28	0	0.00	22	19.60	20.40	-22	5,262	-0.42%
2021/09/27	0	0.00	3	19.03	19.35	-3	4,844	-0.06%
2021/09/10	1	17.80	0	0.00	17.80	1	5,072	0.02%
2021/09/03	20	18.50	4	18.50	18.45	16	5,696	0.28%
2021/09/02	0	0.00	2	18.40	18.50	-2	5,890	-0.03%
2021/08/24	4	17.95	5	17.70	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	1	17.50	17.60	-1	5,923	-0.02%
2021/08/18	3	17.50	0	0.00	17.60	3	5,922	0.05%
2021/08/17	2	17.20	2	17.15	17.00	0	5,925	0.00%
2021/08/16	0	0.00	28	17.44	17.10	-28	5,928	-0.47%
2021/08/13	0	0.00	25	17.75	17.70	-25	5,920	-0.42%
2021/08/09	1	19.20	10	19.15	19.20	-9	5,916	-0.15%
2021/08/06	6	19.69	0	0.00	19.55	6	5,907	0.10%
2021/08/05	15	20.00	1	19.90	19.65	14	5,933	0.24%
2021/08/04	13	19.60	0	0.00	19.60	13	5,898	0.22%
2021/08/03	50	19.62	0	0.00	19.60	50	5,936	0.84%
2021/08/02	0	0.00	20	20.15	19.85	-20	5,937	-0.34%
2021/07/30	40	19.55	0	0.00	19.45	40	5,940	0.67%
2021/07/28	0	0.00	3	19.70	19.70	-3	5,930	-0.05%
2021/07/27	5	20.70	12	20.70	20.25	-7	5,949	-0.12%
2021/07/26	0	0.00	22	20.70	20.40	-22	5,923	-0.37%
2021/07/23	0	0.00	11	19.84	19.80	-11	5,654	-0.19%
2021/07/22	6	19.25	29	19.40	19.25	-23	5,629	-0.41%
2021/07/21	3	19.13	0	0.00	18.85	3	5,618	0.05%
2021/07/20	2	19.75	0	0.00	19.50	2	5,607	0.04%
2021/07/19	10	20.15	0	0.00	20.05	10	5,567	0.18%
2021/07/16	22	20.66	13	20.67	20.65	9	5,637	0.16%
2021/07/15	4	20.20	2	19.95	20.00	2	5,431	0.04%
2021/07/14	11	20.14	0	0.00	20.00	11	5,442	0.20%
2021/07/13	24	21.01	30	20.56	20.90	-6	5,386	-0.11%
2021/07/12	3	19.30	3	19.30	19.30	0	4,609	0.00%
2021/07/09	1	19.15	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	1	19.70	19.45	-1	4,946	-0.02%
2021/07/07	1	19.30	0	0.00	19.20	1	4,972	0.02%
2021/07/06	3	19.50	0	0.00	19.55	3	5,112	0.06%
2021/07/05	3	20.03	37	20.02	20.00	-34	5,143	-0.66%
2021/07/01	7	19.44	1	19.60	19.15	6	4,957	0.12%
2021/06/30	0	0.00	6	19.09	19.00	-6	4,918	-0.12%
2021/06/29	21	18.90	0	0.00	18.95	21	4,907	0.43%
2021/06/28	1	19.15	3	19.20	19.20	-2	4,972	-0.04%
2021/06/25	34	19.77	0	0.00	19.40	34	4,982	0.68%
2021/06/24	22	20.21	3	20.07	20.00	19	4,958	0.38%
2021/06/23	2	18.50	1	19.10	19.60	1	4,706	0.02%
2021/06/18	0	0.00	2	18.70	18.70	-2	4,978	-0.04%
2021/06/16	7	18.90	0	0.00	18.70	7	5,292	0.13%
2021/06/15	1	19.10	2	19.30	19.40	-1	5,441	-0.02%
2021/06/11	137	20.25	0	0.00	19.25	137	5,809	2.36%	大買/鉅額交易
2021/06/09	0	0.00	1	17.85	18.25	-1	5,276	-0.02%
2021/06/07	1	17.45	0	0.00	17.55	1	5,516	0.02%
2021/06/03	1	17.75	0	0.00	17.80	1	5,549	0.02%
2021/05/18	0	0.00	6	16.12	16.20	-6	6,607	-0.09%
2021/05/17	1	14.80	3	14.60	14.80	-2	6,622	-0.03%
2021/05/14	0	0.00	10	16.20	15.95	-10	6,661	-0.15%
2021/05/13	0	0.00	10	15.20	16.00	-10	6,720	-0.15%
2021/05/12	0	0.00	9	16.26	15.90	-9	7,015	-0.13%
2021/05/04	2	19.20	0	0.00	18.05	2	7,120	0.03%
2021/05/03	4	19.60	0	0.00	19.00	4	7,104	0.06%
2021/04/29	0	0.00	2	20.50	20.30	-2	7,084	-0.03%
2021/04/28	5	20.30	0	0.00	20.70	5	7,149	0.07%
2021/04/27	0	0.00	1	20.30	20.45	-1	7,284	-0.01%
2021/04/23	22	20.09	13	20.20	20.20	9	7,678	0.12%
2021/04/22	4	20.19	1	20.20	20.00	3	7,831	0.04%
2021/04/21	2	21.05	0	0.00	21.00	2	8,045	0.02%
2021/04/20	12	21.77	0	0.00	21.60	12	8,442	0.14%
2021/04/19	16	22.70	5	22.48	22.20	11	8,758	0.13%
2021/04/16	6	21.89	13	21.75	21.80	-7	8,760	-0.08%
2021/04/14	2	21.10	0	0.00	21.30	2	8,633	0.02%
2021/04/13	0	0.00	4	21.36	20.95	-4	8,806	-0.05%
2021/04/12	3	21.90	30	21.53	21.30	-27	9,204	-0.29%
2021/04/07	0	0.00	1	20.80	20.95	-1	9,533	-0.01%
2021/04/06	0	0.00	3	20.50	20.45	-3	9,530	-0.03%
2021/03/31	6	20.27	1	20.30	20.20	5	9,706	0.05%
2021/03/30	1	20.95	1	20.75	20.75	0	9,703	0.00%
2021/03/29	1	21.05	1	21.05	21.00	0	9,831	0.00%
2021/03/26	6	20.90	4	20.73	21.00	2	10,032	0.02%
2021/03/25	1	21.40	2	21.05	20.85	-1	10,754	-0.01%
2021/03/24	1	21.50	265	21.25	21.30	-264	11,226	-2.35%	大賣/鉅額交易
2021/03/23	1	22.30	56	22.31	21.60	-55	11,161	-0.49%
2021/03/22	11	22.13	85	21.73	22.30	-74	10,896	-0.68%
2021/03/19	12	21.45	170	21.58	21.40	-158	10,730	-1.47%	大賣/鉅額交易
2021/03/18	0	0.00	16	21.45	21.40	-16	10,726	-0.15%
2021/03/17	15	21.23	47	21.24	21.25	-32	10,571	-0.30%
2021/03/16	3	20.25	0	0.00	20.10	3	10,100	0.03%
2021/03/12	6	20.55	18	20.38	20.40	-12	10,068	-0.12%
2021/03/11	0	0.00	7	19.91	19.90	-7	10,073	-0.07%
2021/03/10	4	19.68	0	0.00	19.60	4	10,059	0.04%
2021/03/09	2	19.38	3	19.65	19.60	-1	10,044	-0.01%
2021/03/08	11	20.13	6	20.23	19.45	5	10,059	0.05%
2021/03/04	0	0.00	2	19.75	19.60	-2	9,905	-0.02%
2021/03/03	4	19.59	5	19.82	20.05	-1	9,894	-0.01%
2021/03/02	7	19.86	1	20.00	19.60	6	9,869	0.06%
2021/02/26	2	19.63	0	0.00	19.55	2	9,731	0.02%
2021/02/25	1	20.00	1	19.65	19.65	0	9,703	0.00%
2021/02/24	7	19.84	2	19.95	19.70	5	9,750	0.05%
2021/02/22	5	19.80	0	0.00	19.85	5	9,609	0.05%
2021/02/19	0	0.00	27	19.95	19.80	-27	9,540	-0.28%
2021/02/18	15	19.25	0	0.00	19.30	15	9,254	0.16%
2021/02/04	2	18.85	0	0.00	18.80	2	9,124	0.02%
2021/02/03	10	19.35	9	19.57	19.40	1	9,054	0.01%
2021/02/02	0	0.00	16	18.53	18.80	-16	8,707	-0.18%
2021/02/01	1	17.45	0	0.00	17.55	1	8,547	0.01%
2021/01/29	7	17.99	0	0.00	17.60	7	8,518	0.08%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/27	11	18.59	3	18.63	18.70	8	8,427	0.09%
2021/01/26	0	0.00	1	18.85	18.30	-1	8,375	-0.01%
2021/01/25	7	18.66	1	18.65	18.60	6	8,325	0.07%
2021/01/21	6	19.22	2	19.60	18.85	4	8,185	0.05%
2021/01/20	22	20.04	6	19.81	19.15	16	8,075	0.20%
2021/01/19	5	20.77	22	20.83	20.50	-17	7,888	-0.22%
2021/01/18	0	0.00	20	19.68	19.95	-20	7,524	-0.27%
2021/01/15	13	20.15	17	20.18	20.00	-4	7,421	-0.05%
2021/01/14	69	21.07	91	20.97	20.55	-22	7,224	-0.30%
2021/01/13	17	20.76	115	20.86	20.45	-98	6,862	-1.43%	大賣/
2021/01/12	19	19.77	60	19.85	19.80	-41	6,362	-0.64%
2021/01/11	8	19.50	9	19.44	19.40	-1	5,948	-0.02%
2021/01/08	62	18.64	4	18.10	18.25	58	5,729	1.01%
2021/01/07	2	19.05	0	0.00	18.95	2	5,633	0.04%
2021/01/06	15	19.80	67	20.32	19.10	-52	5,543	-0.94%
2021/01/05	16	20.00	10	19.85	19.85	6	5,189	0.12%
2021/01/04	12	19.20	51	19.71	19.90	-39	4,674	-0.83%
2020/12/31	0	0.00	10	18.15	18.10	-10	4,130	-0.24%
2020/12/30	1	18.20	10	17.85	17.85	-9	4,060	-0.22%
2020/12/29	1	18.15	5	18.02	18.00	-4	4,015	-0.10%
2020/12/28	2	18.25	9	18.06	18.05	-7	3,955	-0.18%
2020/12/25	20	18.38	2	18.53	18.25	18	3,868	0.47%
2020/12/23	1	18.05	0	0.00	17.60	1	3,600	0.03%
2020/12/22	11	17.90	1	17.50	17.50	10	3,445	0.29%
2020/12/21	65	18.66	1	17.65	18.60	64	3,207	2.00%
2020/12/18	0	0.00	5	17.90	17.90	-5	2,442	-0.20%
2020/12/11	1	16.50	0	0.00	16.15	1	1,686	0.06%
2020/12/08	2	16.40	0	0.00	16.35	2	1,587	0.13%
2020/12/07	2	16.80	0	0.00	16.70	2	1,556	0.13%
2020/12/03	50	15.60	5	15.81	15.60	45	1,294	3.48%
2020/12/02	30	15.70	0	0.00	15.70	30	1,399	2.14%
2020/12/01	0	0.00	1	15.55	15.85	-1	1,402	-0.07%
2020/11/26	10	15.40	1	15.70	15.45	9	1,344	0.67%
2020/11/25	0	0.00	1	15.15	15.15	-1	1,298	-0.08%
2020/11/24	2	15.38	0	0.00	15.25	2	1,291	0.15%
2020/11/19	0	0.00	12	15.15	15.10	-12	1,315	-0.91%
2020/11/18	0	0.00	7	15.01	15.05	-7	1,329	-0.53%
2020/11/12	0	0.00	7	14.65	14.60	-7	1,309	-0.53%
2020/11/11	17	14.48	2	14.50	14.55	15	1,299	1.15%
2020/11/09	0	0.00	7	14.40	14.20	-7	1,291	-0.54%
2020/11/04	7	14.20	0	0.00	14.25	7	1,342	0.52%
2020/11/02	0	0.00	2	14.00	14.05	-2	1,374	-0.15%
2020/10/30	1	14.10	0	0.00	14.00	1	1,391	0.07%
2020/10/29	0	0.00	10	14.10	14.15	-10	1,406	-0.71%
2020/10/27	1	14.45	0	0.00	14.40	1	1,429	0.07%
2020/10/26	0	0.00	2	14.65	14.60	-2	1,445	-0.14%
2020/10/23	0	0.00	1	14.60	14.55	-1	1,445	-0.07%
2020/10/22	1	14.35	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	1	14.55	14.45	-1	1,489	-0.07%
2020/10/19	0	0.00	10	14.25	14.25	-10	1,528	-0.65%
2020/10/16	0	0.00	11	14.10	13.95	-11	1,587	-0.69%
2020/10/15	7	14.07	0	0.00	14.05	7	1,581	0.44%
2020/10/14	8	14.20	0	0.00	14.10	8	1,584	0.50%
2020/10/13	7	14.10	0	0.00	14.10	7	1,592	0.44%
2020/10/07	1	14.25	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	8	14.50	14.35	-8	1,638	-0.49%
2020/10/05	1	14.15	0	0.00	14.10	1	1,661	0.06%
2020/09/30	7	14.15	0	0.00	14.15	7	1,688	0.41%
2020/09/21	0	0.00	10	15.10	15.15	-10	2,623	-0.38%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/16	0	0.00	4	15.40	15.25	-4	2,646	-0.15%
2020/09/14	0	0.00	13	15.30	15.30	-13	2,670	-0.49%
2020/09/11	7	15.28	6	15.10	15.15	1	2,679	0.04%
2020/09/10	6	15.50	0	0.00	15.45	6	2,671	0.22%
2020/09/09	1	15.30	8	15.40	15.65	-7	2,663	-0.26%
2020/09/08	10	15.60	5	15.70	15.50	5	2,639	0.19%
2020/09/07	39	15.88	0	0.00	15.60	39	2,641	1.48%
2020/09/04	0	0.00	10	15.25	15.55	-10	2,539	-0.39%
2020/09/03	0	0.00	5	15.60	15.35	-5	2,493	-0.20%
2020/09/02	10	15.40	0	0.00	15.40	10	2,480	0.40%
2020/09/01	0	0.00	1	15.30	15.25	-1	2,470	-0.04%
2020/08/28	1	15.05	0	0.00	15.10	1	2,486	0.04%
2020/08/27	2	15.45	6	15.52	15.20	-4	2,491	-0.16%
2020/08/25	2	15.00	0	0.00	14.90	2	2,351	0.09%
2020/08/24	0	0.00	1	14.60	14.70	-1	2,330	-0.04%
2020/08/20	11	14.07	0	0.00	13.95	11	2,341	0.47%
2020/08/18	1	15.10	0	0.00	15.20	1	2,301	0.04%
2020/08/17	10	15.25	1	15.30	15.25	9	2,301	0.39%
2020/08/10	1	15.05	1	15.30	15.05	0	2,282	0.00%
2020/08/07	11	15.10	0	0.00	15.05	11	2,361	0.47%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/08/05	0	0.00	4	15.15	15.20	-4	2,386	-0.17%
2020/07/31	1	15.00	2	15.20	15.10	-1	2,411	-0.04%
2020/07/28	1	14.70	1	15.25	14.75	0	2,417	0.00%
2020/07/27	1	15.05	0	0.00	14.70	1	2,406	0.04%
2020/07/23	1	15.45	0	0.00	15.40	1	2,530	0.04%
2020/07/22	5	15.55	2	15.45	15.55	3	2,508	0.12%
2020/07/21	0	0.00	1	15.25	15.15	-1	2,446	-0.04%
2020/07/17	53	15.19	0	0.00	14.95	53	2,497	2.12%
2020/07/16	1	15.20	0	0.00	15.25	1	2,511	0.04%
2020/07/14	2	15.43	0	0.00	15.40	2	2,550	0.08%
2020/07/10	3	15.73	0	0.00	15.50	3	2,543	0.12%
2020/07/08	0	0.00	1	16.30	16.25	-1	2,514	-0.04%
2020/07/07	104	16.29	0	16.15	16.10	104	2,487	4.18%	大買/鉅額交易
2020/07/06	0	0.00	1	16.40	16.45	-1	2,466	-0.04%
2020/07/03	1	16.20	0	0.00	16.35	1	2,481	0.04%
2020/07/02	3	16.30	10	16.55	16.35	-7	2,474	-0.28%
2020/07/01	10	17.47	0	0.00	16.90	10	2,384	0.42%
2020/06/30	0	0.00	2	15.25	16.30	-2	1,962	-0.10%
2020/06/22	2	14.90	10	14.85	14.65	-8	1,654	-0.48%
2020/06/16	0	0.00	1	14.15	14.30	-1	1,694	-0.06%
2020/06/12	0	0.00	30	13.95	14.05	-30	1,745	-1.72%
2020/06/11	1	14.70	0	0.00	14.35	1	1,756	0.06%
2020/06/10	3	14.85	0	0.00	14.85	3	1,757	0.17%
2020/06/09	0	0.00	4	14.85	14.85	-4	1,800	-0.22%
2020/06/08	0	0.00	3	15.02	15.00	-3	1,831	-0.16%
2020/06/05	0	0.00	30	15.00	15.00	-30	1,922	-1.56%
2020/06/03	0	0.00	8	14.90	14.80	-8	1,936	-0.41%
2020/06/01	0	0.00	50	14.75	14.75	-50	1,920	-2.60%
2020/05/27	0	0.00	4.2	14.61	14.60	-4.2	1,920	-0.22%
2020/05/21	10	15.00	0	0.00	14.90	10	1,918	0.52%
2020/05/20	20	14.65	0	0.00	14.60	20	1,904	1.05%
2020/05/15	1	14.55	1	15.05	14.60	0	1,913	0.00%
2020/05/14	7	15.31	6	15.37	14.80	1	1,902	0.05%
2020/05/13	0	0.00	10	15.15	15.15	-10	1,811	-0.55%
2020/05/11	10	15.48	0	0.00	15.35	10	1,763	0.57%
2020/05/08	0	0.00	2	15.05	14.85	-2	1,719	-0.12%
2020/05/05	2	14.85	0	0.00	14.80	2	1,715	0.12%
2020/05/04	11	14.94	3	14.93	15.00	8	1,712	0.47%
2020/04/29	4	14.70	0	0.00	14.90	4	1,722	0.23%
2020/04/24	10	13.83	0	0.00	13.65	10	1,614	0.62%
2020/04/23	30	13.89	4	13.85	13.75	26	1,618	1.61%
2020/04/22	0	0.00	70	12.92	13.20	-70	1,629	-4.30%
2020/04/21	0	0.00	40	13.46	12.90	-40	1,618	-2.47%
2020/04/20	0	0.00	10	14.05	13.75	-10	1,598	-0.63%
2020/04/17	10	13.75	3	13.85	13.60	7	1,555	0.45%
2020/04/15	10	13.55	0	0.00	13.50	10	1,544	0.65%
2020/04/14	20	13.45	2	13.30	13.45	18	1,559	1.15%
2020/04/13	30	13.20	0	0.00	13.05	30	1,563	1.92%
2020/04/08	1	13.45	5	13.20	13.35	-4	1,598	-0.25%
2020/04/07	2	12.65	0	0.00	12.85	2	1,548	0.13%
2020/04/01	0	0.00	2	12.00	12.15	-2	1,531	-0.13%
2020/03/27	5	12.18	0	0.00	11.95	5	1,698	0.29%
2020/03/25	0	0.00	2	12.35	12.10	-2	1,698	-0.12%
2020/03/24	0	0.00	2	11.65	11.80	-2	1,667	-0.12%
2020/03/23	2	10.78	1	11.20	11.20	1	1,680	0.06%
2020/03/20	6	11.07	2	11.18	11.20	4	1,685	0.24%
2020/03/19	20	10.20	0	0.00	10.20	20	1,698	1.18%
2020/03/17	23	11.50	0	0.00	11.40	23	1,667	1.38%
2020/03/16	53	12.60	0	0.00	12.25	53	1,654	3.20%
2020/03/13	3	13.00	0	0.00	13.05	3	1,652	0.18%
2020/03/11	2	14.98	2	15.63	14.60	0	1,604	0.00%
2020/03/05	7	15.10	0	0.00	15.10	7	1,509	0.46%
2020/03/02	0	0.00	8	15.00	14.90	-8	1,568	-0.51%
2020/02/26	1	15.35	0	0.00	15.35	1	1,592	0.06%
2020/02/21	1	15.80	0	0.00	15.70	1	1,732	0.06%
2020/02/19	10	15.75	0	0.00	15.85	10	2,219	0.45%
2020/02/14	0	0.00	1	15.85	15.85	-1	2,684	-0.04%
2020/02/13	1	15.90	0	0.00	15.65	1	2,696	0.04%
2020/02/12	0	0.00	0.2	15.85	15.80	-0.2	2,729	-0.01%
2020/02/11	1	15.60	0	0.00	15.55	1	2,738	0.04%
2020/01/20	0	0.00	1	17.55	17.55	-1	2,865	-0.03%
2020/01/17	27	17.84	0	0.00	17.70	27	2,879	0.94%
2020/01/16	3	17.83	2	17.83	17.90	1	2,890	0.03%
2020/01/15	1	17.25	0	0.00	17.25	1	2,863	0.03%
2020/01/09	0	0.00	10	17.15	17.15	-10	3,242	-0.31%
2020/01/08	0	0.00	7	17.14	17.05	-7	3,250	-0.22%
2020/01/07	0	0.00	1	17.60	17.55	-1	3,258	-0.03%
2020/01/03	2	18.35	0	0.00	18.15	2	3,333	0.06%
2019/12/31	0	0.00	1	18.45	18.30	-1	3,330	-0.03%
2019/12/30	1	18.30	0	0.00	18.40	1	3,353	0.03%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/26	1	18.25	2	18.20	18.30	-1	3,522	-0.03%
2019/12/25	0	0.00	3	18.52	18.45	-3	3,685	-0.08%
2019/12/23	0	0.00	3	17.80	17.85	-3	4,429	-0.07%
2019/12/20	1	18.30	0	0.00	17.80	1	5,670	0.02%
2019/12/18	0	0.00	2	18.45	18.35	-2	5,789	-0.03%
2019/12/16	2	18.15	3	18.42	18.20	-1	5,758	-0.02%
2019/12/13	2	17.75	5	17.80	17.75	-3	5,712	-0.05%
2019/12/12	1	18.10	16	18.13	18.10	-15	5,703	-0.26%
2019/12/10	0	0.00	5	18.60	18.40	-5	5,721	-0.09%
2019/12/09	0	0.00	2	18.35	18.50	-2	5,704	-0.04%
2019/12/05	0	0.00	1	18.20	18.10	-1	5,676	-0.02%
2019/12/03	1	18.00	0	0.00	18.10	1	5,680	0.02%
2019/12/02	2	17.80	3	17.65	17.80	-1	5,714	-0.02%
2019/11/29	10	18.35	0	0.00	18.15	10	5,733	0.17%
2019/11/28	0	0.00	1	18.45	18.45	-1	5,710	-0.02%
2019/11/26	1	18.60	0	0.00	18.55	1	5,662	0.02%
2019/11/22	0	0.00	18	19.06	19.05	-18	5,606	-0.32%
2019/11/21	2	18.55	2	18.50	18.50	0	5,527	0.00%
2019/11/19	0	0.00	3	18.55	18.65	-3	5,477	-0.05%
2019/11/18	16	19.16	13	19.37	18.90	3	5,440	0.06%
2019/11/15	43	18.97	20	18.50	18.60	23	5,005	0.46%
2019/11/14	13	18.85	6	18.78	19.00	7	4,816	0.15%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/12	0	0.00	7	17.31	17.45	-7	4,534	-0.15%
2019/11/11	3	17.68	4	17.16	17.05	-1	4,518	-0.02%
2019/11/08	0	0.00	1	18.30	18.15	-1	4,478	-0.02%
2019/11/07	35	17.91	0	0.00	17.90	35	4,459	0.78%
2019/11/06	32	18.20	2	18.05	18.05	30	4,448	0.67%
2019/11/05	30	18.40	2	18.50	18.30	28	4,433	0.63%
2019/11/04	30	18.50	1	18.60	18.50	29	4,418	0.66%
2019/11/01	13	18.51	47	18.39	18.65	-34	4,386	-0.78%
2019/10/31	1	17.90	27	17.96	17.85	-26	4,320	-0.60%
2019/10/30	1	18.20	5	18.17	18.05	-4	4,300	-0.09%
2019/10/29	3	18.42	69	18.62	18.15	-66	4,289	-1.54%
2019/10/25	6	18.26	16	18.27	18.15	-10	4,234	-0.24%
2019/10/24	35	18.50	2	18.70	18.50	33	4,219	0.78%
2019/10/23	1	18.35	0	0.00	18.45	1	4,221	0.02%
2019/10/22	7	18.84	1	18.75	18.55	6	4,186	0.14%
2019/10/21	4	18.35	0	0.00	18.25	4	4,079	0.10%
2019/10/18	0	0.00	14	18.35	18.35	-14	4,065	-0.34%
2019/10/17	36	18.43	34	18.64	18.60	2	4,066	0.05%
2019/10/16	1	17.60	2	17.98	17.65	-1	3,913	-0.03%
2019/10/15	12	17.77	1	17.65	17.50	11	3,894	0.28%
2019/10/14	14	17.85	1	18.20	17.90	13	3,870	0.34%
2019/10/09	1	18.20	34	18.54	17.80	-33	3,873	-0.85%
2019/10/08	1	17.90	0	0.00	17.70	1	3,840	0.03%
2019/10/07	2	18.15	1	18.30	18.05	1	3,817	0.03%
2019/10/04	5	18.10	2	18.15	18.15	3	3,789	0.08%
2019/10/03	4	18.34	2	18.70	18.10	2	3,756	0.05%
2019/10/02	5	18.04	12	18.08	18.30	-7	3,671	-0.19%
2019/10/01	7	18.59	58	18.54	18.40	-51	3,577	-1.43%
2019/09/27	11	18.46	14	18.53	18.30	-3	3,412	-0.09%
2019/09/26	25	19.34	19	19.64	19.15	6	3,233	0.19%
2019/09/25	40	18.11	38	18.33	19.25	2	2,502	0.08%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/12	0	0.00	6	16.18	16.10	-6	1,099	-0.55%
2019/09/09	2	15.90	0	0.00	15.80	2	1,052	0.19%
2019/09/06	3	15.90	0	0.00	15.80	3	1,046	0.29%
2019/09/05	1	16.05	0	0.00	15.85	1	1,048	0.10%
2019/09/03	0	0.00	20	16.00	15.95	-20	1,030	-1.94%
2019/09/02	0	0.00	10	15.55	15.60	-10	1,009	-0.99%
2019/08/29	0	0.00	20	15.25	15.30	-20	1,018	-1.97%
2019/08/28	0	0.00	5	15.20	15.20	-5	1,019	-0.49%
2019/08/27	5	15.50	0	0.00	15.30	5	1,018	0.49%
2019/08/19	30	15.00	0	0.00	15.00	30	965	3.11%
2019/08/14	8	14.40	0	0.00	14.35	8	961	0.83%
2019/08/13	0	0.00	7	14.40	14.30	-7	1,026	-0.68%
2019/08/02	3	15.20	0	0.00	15.20	3	1,048	0.29%
2019/07/26	3	16.20	0	0.00	16.20	3	1,056	0.28%
2019/07/15	24	15.74	14	15.65	15.85	10	996	1.00%
2019/07/04	20	15.43	0	0.00	15.30	20	1,519	1.32%
2019/06/10	0	0.00	1	15.45	15.55	-1	2,098	-0.05%
2019/05/23	0	0.00	1	14.35	14.35	-1	2,106	-0.05%
2019/05/20	2	15.30	1	14.85	14.85	1	2,134	0.05%
2019/05/16	0	0.00	1	14.40	14.35	-1	2,071	-0.05%
2019/05/15	1	14.75	12	14.75	14.55	-11	2,070	-0.53%
2019/05/09	0	0.00	8	15.65	15.30	-8	2,116	-0.38%
2019/05/06	1	16.00	1	16.00	16.00	0	2,113	0.00%
2019/04/29	0	0.00	2	16.50	16.35	-2	2,081	-0.10%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/24	1	17.30	0	0.00	17.05	1	2,062	0.05%
2019/04/23	2	17.25	0	0.00	17.05	2	2,056	0.10%
2019/04/18	51	17.86	71	17.31	17.25	-20	1,996	-1.00%
2019/04/17	1	18.00	0	0.00	17.70	1	1,896	0.05%
2019/04/16	0	0.00	38	18.13	18.20	-38	1,729	-2.20%
2019/04/15	2	16.33	10	16.25	16.55	-8	1,445	-0.55%
2019/04/12	8	16.35	0	0.00	16.30	8	1,428	0.56%
2019/04/10	0	0.00	0	16.45	16.45	0	1,413	0.00%
2019/04/08	0	0.00	1	16.90	16.75	-1	1,403	-0.07%
2019/04/03	11	16.75	0	0.00	16.65	11	1,392	0.79%
2019/04/02	10	17.45	0	0.00	17.10	10	1,350	0.74%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/29	30	16.37	6	16.35	16.45	24	1,172	2.05%
2019/03/28	10	16.65	10	16.42	16.35	0	1,183	0.00%
2019/03/27	0	0.00	3	16.22	16.50	-3	1,138	-0.26%
2019/03/25	0	0.00	1	15.60	15.80	-1	1,145	-0.09%
2019/03/22	1	15.85	0	0.00	15.85	1	1,150	0.09%
2019/03/21	41	16.73	2	16.85	16.30	39	1,144	3.41%
2019/03/20	60	15.75	23	15.95	16.15	37	1,067	3.46%
2019/03/18	12	15.98	3	16.03	15.80	9	1,207	0.75%
2019/03/11	2	15.43	0	0.00	15.45	2	1,479	0.14%
2019/03/08	1	15.55	2	15.45	15.45	-1	1,496	-0.07%
2019/03/07	2	15.65	0	0.00	15.55	2	1,496	0.13%
2019/03/06	1	15.85	1	15.85	15.95	0	1,490	0.00%
2019/03/05	2	15.65	0	0.00	15.55	2	1,479	0.14%
2019/02/25	1	15.65	20	15.73	15.85	-19	1,540	-1.23%
2019/02/12	4	15.88	6	15.97	16.05	-2	1,500	-0.13%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/23	0	0.00	1	14.80	14.80	-1	1,414	-0.07%
2019/01/21	2	15.00	0	0.00	14.95	2	1,419	0.14%
2019/01/16	1	15.20	0	0.00	15.20	1	1,421	0.07%
2018/12/28	0	0.00	3	15.48	15.40	-3	1,444	-0.21%
2018/12/24	1	15.95	0	0.00	16.00	1	1,416	0.07%
2018/12/14	2	16.40	0	0.00	16.15	2	1,276	0.16%
2018/12/12	0	0.00	3	16.80	16.70	-3	1,227	-0.24%
2018/12/07	1	16.05	1	16.25	16.20	0	1,021	0.00%
2018/12/06	13	15.94	0	0.00	15.95	13	993	1.31%
2018/12/05	5	16.45	2	16.60	16.55	3	945	0.32%
2018/11/26	0	0.00	3	14.35	14.30	-3	669	-0.45%
2018/11/23	2	14.60	0	0.00	14.40	2	655	0.30%
2018/11/21	1	13.30	1	13.85	13.90	0	595	0.00%
2018/11/16	8	13.38	0	0.00	13.30	8	553	1.45%
2018/11/14	0	0.00	2	12.53	12.50	-2	525	-0.38%
2018/11/13	2	12.38	0	0.00	12.50	2	524	0.38%
2018/11/01	0	0.00	1	12.50	12.45	-1	540	-0.18%
2018/10/25	0	0.00	2	12.40	12.15	-2	533	-0.37%
2018/10/23	5	12.80	5	12.80	12.80	0	526	0.00%
2018/10/19	16	12.50	0	0.00	12.95	16	521	3.07%
2018/10/17	0	0.00	5	12.80	12.95	-5	507	-0.99%
2018/08/31	10	17.00	3	16.85	16.85	7	816	0.86%
2018/08/30	0	0.00	1	16.80	16.75	-1	833	-0.12%
2018/08/10	2	17.45	0	0.00	17.50	2	1,255	0.16%
2018/08/07	1	17.70	1	17.90	17.65	0	1,432	0.00%
2018/07/31	1	17.80	0	0.00	17.75	1	1,493	0.07%
2018/07/30	1	17.85	1	17.75	17.75	0	1,492	0.00%
2018/07/27	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/18	1	18.15	1	18.25	18.15	0	1,495	0.00%
2018/07/13	1	18.25	1	18.40	18.15	0	1,492	0.00%
2018/06/28	1	18.10	0	0.00	17.95	1	1,461	0.07%
2018/06/25	0	0.00	1	18.50	18.45	-1	1,482	-0.07%
2018/06/15	1	19.20	0	0.00	18.50	1	1,415	0.07%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/06/08	1	19.15	0	0.00	19.00	1	1,301	0.08%
2018/06/05	0	0.00	2.1	19.29	19.05	-2.1	1,386	-0.15%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/05/31	0	0.00	21	19.10	19.10	-21	1,327	-1.58%
2018/05/30	6	19.48	2	19.90	19.80	4	1,287	0.31%
2018/05/25	12	19.30	8	19.00	19.25	4	1,132	0.35%
2018/05/23	0	0.00	5	18.45	18.35	-5	1,060	-0.47%
2018/05/22	1	18.50	0	0.00	18.45	1	1,064	0.09%
2018/05/21	1	18.70	0	0.00	18.60	1	1,081	0.09%
2018/05/17	2	18.65	3	19.00	19.05	-1	1,073	-0.09%
2018/05/15	1	18.35	0	0.00	18.20	1	946	0.11%
2018/05/14	11	17.93	1	18.50	18.50	10	998	1.00%
2018/05/10	10	17.70	0	0.00	17.50	10	1,009	0.99%
2018/05/03	0	0.00	1	17.45	17.40	-1	1,139	-0.09%
2018/04/19	10	17.95	0	0.00	18.10	10	1,386	0.72%
2018/04/17	0	0.00	1	17.80	17.70	-1	1,418	-0.07%
2018/04/16	2	18.18	0	0.00	18.00	2	1,441	0.14%
2018/04/13	0	0.00	1	18.20	18.10	-1	1,476	-0.07%
2018/04/11	1	18.10	0	0.00	18.15	1	1,680	0.06%
2018/04/10	0	0.00	1	18.20	18.20	-1	2,054	-0.05%
2018/03/30	1	18.70	0	0.00	18.60	1	2,087	0.05%
2018/03/29	1	18.95	0	0.00	18.60	1	2,085	0.05%
2018/03/28	31	19.00	2	19.33	19.10	29	2,073	1.40%
2018/03/27	1	18.55	0	0.00	18.65	1	2,010	0.05%
2018/03/22	12	18.80	0	0.00	18.80	12	1,980	0.61%
2018/03/21	1	19.00	4	19.00	18.95	-3	1,974	-0.15%
2018/03/13	0	0.00	6	19.55	19.50	-6	1,944	-0.31%
2018/03/12	30	19.60	17	19.55	19.55	13	1,932	0.67%
2018/03/09	3	19.83	19	19.87	19.80	-16	1,918	-0.83%
2018/03/08	43	19.15	2	19.15	19.20	41	1,826	2.24%
2018/03/06	2	19.00	0	0.00	18.95	2	1,822	0.11%
2018/03/05	0	0.00	1	19.10	18.95	-1	1,826	-0.05%
2018/03/02	31	18.90	0	0.00	19.00	31	1,823	1.70%
2018/03/01	0	0.00	1	19.10	19.00	-1	1,821	-0.05%
2018/02/23	0	0.00	5	19.00	19.00	-5	1,820	-0.27%
2018/02/21	1	18.55	2	18.90	19.30	-1	1,857	-0.05%
2018/02/02	0	0.00	1	19.50	19.70	-1	1,778	-0.06%
2018/02/01	30	19.78	0	0.00	19.50	30	1,775	1.69%
2018/01/31	0	0.00	2	20.05	20.15	-2	1,733	-0.12%
2018/01/24	5	19.60	1	19.55	19.60	4	1,631	0.25%
2018/01/19	1	20.00	20	20.11	20.00	-19	1,603	-1.18%
2018/01/17	50	20.26	0	0.00	20.15	50	1,557	3.21%
2018/01/16	0	0.00	15	20.70	20.30	-15	1,531	-0.98%
2018/01/15	10	20.13	0	0.00	20.30	10	1,457	0.69%
2018/01/11	30	20.40	0	0.00	20.20	30	1,436	2.09%
2018/01/10	2	20.05	0	0.00	20.15	2	1,431	0.14%
2018/01/09	2	20.35	3	20.20	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	2	20.68	20.55	-2	1,367	-0.15%
2018/01/05	2	20.98	21	21.02	21.00	-19	1,307	-1.45%
2018/01/04	9	20.30	2	20.50	21.05	7	1,162	0.60%