公準 (3178)-日茂券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	110.50	0	0.00	108.50	1	1,765	0.06%
2024/05/02	1	118.50	0	0.00	120.50	1	1,780	0.06%
2024/04/24	0	0.00	1	124.00	120.50	-1	1,705	-0.06%
2024/04/23	0	0.00	1	117.00	117.00	-1	1,655	-0.06%
2024/04/22	3	116.50	0	0.00	115.00	3	1,649	0.18%
2024/04/18	1	128.00	0	0.00	128.50	1	1,597	0.06%
2024/04/17	1	133.00	1	136.00	132.00	0	1,575	0.00%
2024/04/16	1	128.00	0	0.00	130.00	1	1,530	0.07%
2024/04/09	0	0.00	1	128.50	130.00	-1	1,388	-0.07%
2024/04/08	1	125.50	0	0.00	125.50	1	1,361	0.07%
2024/04/01	0	0.00	1	126.00	130.50	-1	1,252	-0.08%
2024/03/25	0	0.00	1	119.00	118.00	-1	1,216	-0.08%
2024/03/07	1	116.00	0	0.00	114.50	1	1,293	0.08%
2024/02/22	0	0.00	1	124.00	128.50	-1	1,168	-0.09%
2024/02/21	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/02/20	2	116.00	1	121.00	116.50	1	1,066	0.09%
2024/02/19	1	116.00	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/15	1	97.00	0	0.00	96.90	1	719	0.14%
2024/01/03	1	108.00	0	0.00	111.50	1	673	0.15%
2023/12/01	0	0.00	1	105.00	105.00	-1	597	-0.17%
2023/11/29	0	0.00	1	98.00	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	86.60	93.60	-2	466	-0.43%
2023/11/27	1	85.10	1	87.10	85.10	0	442	0.00%
2023/11/24	0	0.00	3	86.07	86.50	-3	459	-0.65%
2023/11/23	2	85.10	0	0.00	85.20	2	464	0.43%
2023/11/22	0	0.00	4	85.55	85.30	-4	464	-0.86%
2023/11/20	4	84.15	6	84.05	83.50	-2	462	-0.43%
2023/11/17	2	83.50	0	0.00	83.50	2	466	0.43%
2023/11/16	0	0.00	1	83.70	83.80	-1	466	-0.21%
2023/11/15	1	83.20	0	0.00	83.20	1	463	0.22%
2023/11/14	1	83.00	5	83.18	83.00	-4	463	-0.86%
2023/11/13	1	81.90	4	82.70	82.00	-3	464	-0.65%
2023/11/10	4	81.90	1	82.80	81.90	3	463	0.65%
2023/11/09	3	82.23	0	0.00	82.10	3	463	0.65%
2023/11/08	2	83.10	0	0.00	83.10	2	467	0.43%
2023/11/07	0	0.00	2	84.50	83.30	-2	470	-0.43%
2023/11/06	1	82.50	3	83.37	83.10	-2	471	-0.42%
2023/11/03	1	82.10	1	82.70	82.20	0	469	0.00%
2023/11/02	1	81.80	0	0.00	81.80	1	470	0.21%
2023/10/31	2	81.90	1	84.40	81.00	1	471	0.21%
2023/10/30	2	83.30	0	0.00	83.30	2	474	0.42%
2023/10/27	2	83.10	2	84.50	83.00	0	476	0.00%
2023/10/26	1	82.60	0	0.00	83.30	1	481	0.21%
2023/10/25	4	83.80	12	84.67	83.60	-8	482	-1.66%
2023/10/18	2	80.50	0	0.00	80.20	2	486	0.41%
2023/10/13	3	83.27	0	0.00	84.00	3	516	0.58%
2023/10/12	5	83.88	0	0.00	84.20	5	525	0.95%
2023/10/11	3	87.70	1	90.80	87.10	2	520	0.38%
2023/10/06	1	88.50	1	89.90	88.50	0	524	0.00%
2023/10/05	2	89.45	1	90.90	88.90	1	528	0.19%
2023/10/04	2	88.10	2	89.25	89.20	0	564	0.00%
2023/10/03	2	90.20	1	91.00	90.20	1	583	0.17%
2023/10/02	0	0.00	13	90.02	91.70	-13	589	-2.21%
2023/09/28	0	0.00	3	86.17	86.10	-3	583	-0.51%
2023/09/27	3	85.23	0	0.00	85.10	3	591	0.51%
2023/09/26	2	86.05	0	0.00	85.70	2	605	0.33%
2023/09/25	0	0.00	4	87.35	87.40	-4	611	-0.65%
2023/09/21	5	85.52	3	87.17	85.70	2	621	0.32%
2023/09/20	4	87.05	2	88.70	86.60	2	625	0.32%
2023/09/19	3	87.70	0	0.00	87.50	3	631	0.47%
2023/09/18	2	87.80	0	0.00	87.80	2	638	0.31%
2023/09/15	6	91.38	0	0.00	90.50	6	640	0.94%
2023/09/14	0	0.00	3	94.80	92.70	-3	640	-0.47%
2023/09/13	2	93.00	0	0.00	93.00	2	646	0.31%
2023/09/12	3	95.67	1	100.00	93.00	2	651	0.31%
2023/09/11	0	0.00	3	98.80	100.00	-3	621	-0.48%
2023/09/08	3	94.73	5	95.90	95.30	-2	584	-0.34%
2023/09/07	1	90.70	0	0.00	90.70	1	677	0.15%
2023/09/06	3	91.50	0	0.00	91.40	3	787	0.38%
2023/09/05	1	92.60	0	0.00	92.60	1	795	0.13%
2023/09/04	1	91.80	2	93.25	93.30	-1	816	-0.12%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/29	0	0.00	1	93.20	94.50	-1	827	-0.12%
2023/08/28	1	91.80	0	0.00	91.50	1	828	0.12%
2023/08/23	0	0.00	2	90.55	90.90	-2	909	-0.22%
2023/08/18	2	88.35	0	0.00	88.20	2	1,152	0.17%
2023/08/14	0	0.00	1	85.30	86.10	-1	1,399	-0.07%
2023/08/09	0	0.00	2	91.50	91.60	-2	1,404	-0.14%
2023/07/31	2	95.30	0	0.00	92.80	2	1,420	0.14%
2023/07/25	1	90.00	0	0.00	90.90	1	1,439	0.07%
2023/07/18	5	92.30	0	0.00	90.10	5	1,489	0.34%
2023/07/17	1	92.80	0	0.00	93.50	1	1,496	0.07%
2023/07/12	0	0.00	5	95.64	95.50	-5	1,621	-0.31%
2023/06/30	0	0.00	2	97.35	98.70	-2	1,738	-0.12%
2023/06/29	0	0.00	3	97.20	97.20	-3	1,737	-0.17%
2023/06/21	1	106.00	0	0.00	103.50	1	1,753	0.06%
2023/06/20	1	102.00	0	0.00	104.00	1	1,825	0.05%
2023/06/13	3	104.67	0	0.00	102.00	3	1,820	0.16%
2023/06/12	1	104.50	0	0.00	105.00	1	1,760	0.06%
2023/05/23	0	0.00	2	101.40	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	1	94.00	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	9	82.08	85.60	-9	1,199	-0.75%
2023/05/18	0	0.00	3	79.87	80.10	-3	1,154	-0.26%
2023/05/17	0	0.00	6	76.85	77.20	-6	1,141	-0.53%
2023/05/16	2	75.00	0	0.00	74.70	2	1,134	0.18%
2023/05/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2023/05/11	5	77.24	12	77.74	76.10	-7	1,131	-0.62%
2023/05/10	1	79.80	4	80.00	79.80	-3	1,124	-0.27%
2023/05/09	4	79.23	0	0.00	78.90	4	1,125	0.36%
2023/05/08	0	0.00	1	80.70	80.60	-1	1,121	-0.09%
2023/05/05	5	80.36	0	0.00	80.50	5	1,120	0.45%
2023/05/04	6	81.15	0	0.00	80.70	6	1,117	0.54%
2023/05/03	1	83.10	0	0.00	82.70	1	1,121	0.09%
2023/04/28	10	86.03	0	0.00	86.00	10	1,114	0.90%
2023/04/26	5	83.00	5	82.00	82.50	0	1,099	0.00%
2023/04/21	0	0.00	1	92.50	86.90	-1	1,067	-0.09%
2023/04/20	1	91.20	1	90.70	89.10	0	1,043	0.00%
2023/04/17	0	0.00	4	90.83	89.10	-4	926	-0.43%
2023/04/14	4	89.15	0	0.00	86.10	4	869	0.46%
2023/04/13	5	83.10	9	85.88	88.00	-4	752	-0.53%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	2	82.30	81.90	-2	674	-0.30%
2023/03/29	0	0.00	1	77.30	77.10	-1	627	-0.16%
2023/03/28	1	76.30	0	0.00	76.30	1	624	0.16%
2023/03/24	3	79.87	0	0.00	79.10	3	605	0.50%
2023/03/23	2	82.90	1	86.00	83.10	1	574	0.17%
2023/03/15	1	78.00	1	81.30	79.50	0	383	0.00%
2022/12/01	1	68.60	0	0.00	68.40	1	222	0.45%
2022/11/30	0	0.00	1	70.00	69.00	-1	223	-0.45%
2022/11/24	1	67.20	0	0.00	67.10	1	233	0.43%
2022/09/05	0	0.00	1	71.40	70.90	-1	503	-0.20%
2022/08/31	1	70.30	0	0.00	70.30	1	464	0.22%
2022/08/25	0	0.00	3	70.00	73.20	-3	404	-0.74%
2022/08/24	2	67.95	0	0.00	66.60	2	365	0.55%
2022/06/21	0	0.00	1	64.00	65.80	-1	122	-0.82%
2022/04/19	0	0.00	1	61.30	62.00	-1	99	-1.01%
2022/03/25	0	0.00	3	68.20	68.10	-3	160	-1.87%
2022/03/23	3	66.50	0	0.00	66.40	3	158	1.90%
2022/03/22	0	0.00	2	65.30	66.10	-2	160	-1.25%
2022/03/21	2	66.10	0	0.00	66.00	2	161	1.24%
2022/03/01	1	69.40	0	0.00	69.50	1	197	0.51%
2021/12/03	1	72.60	0	0.00	72.30	1	970	0.10%
2021/11/17	1	81.00	0	0.00	81.00	1	945	0.11%
2021/11/16	0	0.00	2	85.70	82.80	-2	923	-0.22%
2021/11/15	1	80.50	1	83.00	80.60	0	853	0.00%
2021/11/12	1	78.80	0	0.00	77.90	1	828	0.12%
2021/11/02	0	0.00	4	82.60	82.60	-4	581	-0.69%
2021/10/27	0	0.00	1	77.00	76.80	-1	510	-0.20%
2021/10/22	0	0.00	1	73.30	73.70	-1	479	-0.21%
2021/10/21	1	72.30	1	75.50	73.00	0	479	0.00%
2021/10/20	1	72.20	0	0.00	72.00	1	476	0.21%
2021/10/19	0	0.00	1	66.80	66.80	-1	471	-0.21%
2021/09/30	3	77.00	3	76.70	76.70	0	646	0.00%
2021/09/29	1	78.20	2	77.80	74.40	-1	612	-0.16%
2021/09/28	1	75.60	0	0.00	73.70	1	553	0.18%
2021/09/10	0	0.00	1	67.00	67.50	-1	629	-0.16%
2021/08/30	1	71.80	0	0.00	70.10	1	622	0.16%
2021/08/25	0	0.00	1	66.20	67.70	-1	616	-0.16%
2021/08/10	0	0.00	8	70.00	70.00	-8	656	-1.22%
2021/07/23	0	0.00	1	82.00	81.70	-1	759	-0.13%
2021/07/21	0	0.00	1	81.00	81.30	-1	735	-0.14%
2021/07/19	0	0.00	2	79.50	79.20	-2	735	-0.27%
2021/07/16	3	79.77	0	0.00	79.90	3	750	0.40%
2021/07/15	1	81.60	0	0.00	81.80	1	750	0.13%
2021/07/02	2	74.50	0	0.00	75.10	2	740	0.27%
2021/06/30	1	75.70	0	0.00	73.50	1	778	0.13%
2021/06/29	2	76.00	0	0.00	75.40	2	850	0.24%
2021/06/17	0	0.00	4	67.03	68.50	-4	1,565	-0.26%
2021/06/02	4	74.48	0	0.00	71.50	4	2,262	0.18%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/14	0	0.00	5	69.20	64.00	-5	4,111	-0.12%
2021/05/11	6	69.50	0	0.00	66.40	6	4,266	0.14%
2021/04/23	0	0.00	1	84.00	83.40	-1	5,107	-0.02%
2021/04/22	1	80.50	0	0.00	80.20	1	5,094	0.02%
2021/04/14	0	0.00	1	87.50	88.90	-1	5,010	-0.02%
2021/04/09	1	96.70	0	0.00	93.00	1	4,945	0.02%
2021/04/07	1	97.00	3	96.30	94.90	-2	4,887	-0.04%
2021/04/01	2	99.25	1	102.00	99.10	1	4,803	0.02%
2021/03/31	2	99.10	0	0.00	96.10	2	4,725	0.04%
2021/03/30	3	101.17	0	0.00	101.50	3	4,664	0.06%
2021/03/29	0	0.00	10	96.61	98.60	-10	4,486	-0.22%
2021/03/25	5	90.10	1	88.40	88.40	4	4,273	0.09%
2021/03/24	1	84.40	3	88.17	87.30	-2	4,107	-0.05%
2021/03/23	1	87.40	2	87.50	84.40	-1	4,012	-0.02%
2021/03/22	1	83.20	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	85.20	1	86.40	85.20	0	3,929	0.00%
2021/03/18	0	0.00	1	86.60	86.50	-1	3,901	-0.03%
2021/03/17	6	86.18	2	88.50	87.00	4	3,862	0.10%
2021/03/16	5	86.22	3	88.50	85.50	2	3,790	0.05%
2021/03/15	0	0.00	3	83.90	84.00	-3	3,654	-0.08%
2021/03/11	1	81.80	1	79.80	81.80	0	3,588	0.00%
2021/03/10	2	80.80	0	0.00	78.80	2	3,530	0.06%
2021/03/09	1	80.10	2	81.95	81.90	-1	3,482	-0.03%
2021/03/08	4	83.58	0	0.00	82.00	4	3,392	0.12%
2021/03/05	5	89.56	6	90.33	86.30	-1	3,247	-0.03%
2021/03/04	7	89.41	3	92.27	87.10	4	2,978	0.13%
2021/03/03	0	0.00	4	83.88	86.90	-4	2,583	-0.15%
2021/03/02	2	83.35	5	81.86	79.00	-3	2,422	-0.12%
2021/02/26	2	83.50	2	83.10	85.00	0	2,195	0.00%
2021/02/25	2	75.50	2	79.65	80.30	0	1,875	0.00%
2021/02/24	1	77.00	3	76.20	73.00	-2	1,762	-0.11%
2021/02/19	0	0.00	1	67.30	66.00	-1	1,493	-0.07%
2021/02/18	1	62.50	0	0.00	64.30	1	1,419	0.07%
2021/02/03	2	65.20	0	0.00	63.50	2	1,286	0.16%
2021/01/29	1	70.10	0	0.00	64.10	1	955	0.10%
2021/01/28	0	0.00	1	69.50	69.50	-1	688	-0.15%
2021/01/27	0	0.00	2	61.10	63.20	-2	540	-0.37%
2021/01/26	1	57.00	0	0.00	57.50	1	502	0.20%
2021/01/25	0	0.00	1	60.00	60.30	-1	458	-0.22%
2021/01/22	1	56.70	7	58.30	58.70	-6	309	-1.94%
2021/01/13	0	0.00	7	46.90	46.70	-7	163	-4.28%
2021/01/12	1	46.30	0	0.00	46.40	1	163	0.61%
2021/01/08	1	47.30	0	0.00	47.45	1	161	0.62%
2020/12/31	0	0.00	1	48.75	48.50	-1	164	-0.61%
2020/12/25	1	47.45	0	0.00	47.50	1	169	0.59%
2020/12/21	0	0.00	5	48.00	48.00	-5	183	-2.73%
2020/11/30	0	0.00	10	49.50	49.15	-10	324	-3.08%
2020/11/24	0	0.00	5	49.82	49.55	-5	602	-0.83%
2020/11/06	0	0.00	1	47.45	46.35	-1	667	-0.15%
2020/10/30	1	46.00	0	0.00	45.60	1	683	0.15%
2020/10/23	2	48.35	0	0.00	48.00	2	713	0.28%
2020/10/21	2	48.45	0	0.00	48.25	2	728	0.27%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/10/12	1	49.15	0	0.00	49.00	1	769	0.13%
2020/10/06	2	50.50	0	0.00	50.60	2	784	0.25%
2020/09/25	1	49.00	5	48.30	48.50	-4	859	-0.47%
2020/09/22	1	50.70	0	0.00	50.90	1	876	0.11%
2020/09/10	2	54.05	0	0.00	53.70	2	1,057	0.19%
2020/09/08	1	58.50	0	0.00	57.10	1	1,093	0.09%
2020/09/02	3	63.50	1	65.00	63.20	2	1,073	0.19%
2020/09/01	0	0.00	5	59.20	60.60	-5	900	-0.56%
2020/08/13	0	0.00	1	56.10	54.90	-1	1,403	-0.07%
2020/08/12	2	55.30	1	54.20	55.60	1	1,423	0.07%
2020/08/11	1	53.40	0	0.00	52.60	1	1,501	0.07%
2020/08/06	1	55.20	0	0.00	54.00	1	1,606	0.06%
2020/08/03	0	0.00	1	53.00	54.60	-1	1,614	-0.06%
2020/07/31	1	51.70	0	0.00	51.80	1	1,611	0.06%
2020/07/30	0	0.00	1	51.00	51.80	-1	1,614	-0.06%
2020/07/29	1	49.65	0	0.00	49.65	1	1,615	0.06%
2020/07/28	1	48.35	0	0.00	48.10	1	1,615	0.06%
2020/07/24	0	0.00	2	54.60	52.70	-2	1,645	-0.12%
2020/07/20	2	51.90	0	0.00	52.90	2	1,648	0.12%
2020/07/17	1	52.90	0	0.00	52.60	1	1,643	0.06%
2020/07/15	0	0.00	1	55.10	55.00	-1	1,635	-0.06%
2020/07/10	1	55.90	0	0.00	56.00	1	1,633	0.06%
2020/07/09	2	60.15	0	0.00	58.30	2	1,623	0.12%
2020/07/02	1	57.50	0	0.00	57.40	1	1,610	0.06%
2020/06/30	2	58.65	6	56.68	57.70	-4	1,593	-0.25%
2020/06/29	3	54.10	1	54.60	54.50	2	1,559	0.13%
2020/06/23	14	58.42	2	59.00	57.60	12	1,538	0.78%
2020/06/22	3	57.83	0	0.00	57.50	3	1,527	0.20%
2020/06/19	0	0.00	2	61.80	58.10	-2	1,528	-0.13%
2020/06/18	2	60.90	2	62.00	60.50	0	1,516	0.00%
2020/06/17	3	61.77	1	61.20	61.50	2	1,506	0.13%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/12	2	56.20	1	57.00	57.10	1	1,385	0.07%
2020/06/11	3	57.17	1	56.90	58.00	2	1,381	0.14%
2020/06/09	1	60.00	0	0.00	59.90	1	1,363	0.07%
2020/06/08	0	0.00	3	61.87	60.40	-3	1,352	-0.22%
2020/06/05	1	63.80	17	62.26	63.80	-16	1,373	-1.16%
2020/06/04	2	63.80	6	62.82	63.80	-4	1,369	-0.29%
2020/06/03	4	59.53	0	0.00	59.80	4	1,295	0.31%
2020/06/02	3	61.00	18	58.87	59.30	-15	1,277	-1.17%
2020/06/01	24	62.50	1	63.10	61.90	23	1,254	1.83%
2020/05/29	3	59.27	9	58.34	59.80	-6	1,190	-0.50%
2020/05/28	10	57.71	18	57.24	54.40	-8	1,140	-0.70%
2020/05/26	2	52.50	6	52.17	50.80	-4	1,014	-0.39%
2020/05/22	0	0.00	1	49.35	48.35	-1	958	-0.10%
2020/05/21	1	49.25	4	49.56	48.70	-3	940	-0.32%
2020/05/19	0	0.00	1	47.00	46.55	-1	883	-0.11%
2020/05/18	1	47.50	2	46.88	48.20	-1	866	-0.12%
2020/05/15	5	44.50	3	45.42	45.90	2	783	0.26%
2020/05/14	4	43.00	19	41.48	41.75	-15	745	-2.01%
2020/05/13	6	43.83	2	43.70	42.00	4	774	0.52%
2020/05/07	1	39.40	0	0.00	40.00	1	790	0.13%
2020/04/30	6	39.63	0	0.00	39.15	6	905	0.66%
2020/04/29	12	41.00	5	41.20	39.25	7	1,003	0.70%
2020/04/28	21	39.21	1	39.50	39.60	20	1,028	1.94%
2020/04/27	0	0.00	7	36.24	36.00	-7	1,038	-0.67%
2020/04/22	0	0.00	2	34.75	35.05	-2	1,260	-0.16%
2020/04/21	2	35.00	0	0.00	34.70	2	1,322	0.15%
2020/04/20	0	0.00	1	37.10	36.70	-1	1,390	-0.07%
2020/04/17	5	37.58	0	0.00	36.50	5	1,411	0.35%
2020/04/16	1	37.10	1	37.00	36.70	0	1,441	0.00%
2020/04/15	1	36.20	0	0.00	36.05	1	1,512	0.07%
2020/04/14	1	36.10	0	0.00	36.05	1	1,551	0.06%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	1	34.75	1	36.60	36.10	0	1,552	0.00%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/04/01	0	0.00	1	31.20	31.05	-1	1,587	-0.06%
2020/03/31	1	30.50	0	0.00	30.65	1	1,643	0.06%
2020/03/30	1	30.50	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	31.00	1	33.00	30.75	0	1,668	0.00%
2020/03/26	1	31.30	0	0.00	31.80	1	1,688	0.06%
2020/03/25	1	31.00	10	32.30	31.25	-9	1,688	-0.53%
2020/03/23	10	27.00	2	27.63	27.80	8	1,671	0.48%
2020/03/20	2	28.25	1	27.50	28.30	1	1,664	0.06%
2020/03/18	1	29.80	1	31.65	28.60	0	1,642	0.00%
2020/03/17	1	30.70	1	32.00	30.70	0	1,628	0.00%
2020/03/16	2	35.23	0	0.00	34.05	2	1,614	0.12%
2020/03/13	1	34.50	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	41.85	1	42.50	39.10	0	1,558	0.00%
2020/03/03	0	0.00	2	40.00	41.40	-2	1,429	-0.14%
2020/03/02	0	0.00	1	37.90	37.65	-1	1,408	-0.07%
2020/02/27	3	38.73	0	0.00	37.55	3	1,400	0.21%
2020/02/26	0	0.00	1	41.00	41.00	-1	1,386	-0.07%
2020/02/25	1	41.55	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	43.30	0	0.00	43.30	1	1,369	0.07%
2020/02/19	0	0.00	2	44.10	43.55	-2	1,342	-0.15%
2020/02/18	3	43.30	1	43.50	43.10	2	1,331	0.15%
2020/02/17	2	44.50	4	44.89	44.20	-2	1,320	-0.15%
2020/02/14	4	45.94	4	45.18	45.50	0	1,299	0.00%
2020/02/13	2	44.15	1	45.80	42.65	1	1,252	0.08%
2020/02/12	1	45.65	0	0.00	46.00	1	1,224	0.08%
2020/02/11	1	45.60	0	0.00	45.65	1	1,212	0.08%
2020/02/10	2	45.90	2	46.85	46.00	0	1,193	0.00%
2020/02/07	4	48.85	0	0.00	47.70	4	1,170	0.34%
2020/02/06	1	49.00	1	50.70	49.35	0	1,137	0.00%
2020/02/05	5	50.60	1	54.00	49.25	4	1,111	0.36%
2020/02/04	13	52.90	1	52.20	52.60	12	1,076	1.11%
2020/02/03	12	52.44	6	52.40	52.00	6	1,030	0.58%
2020/01/31	3	50.23	2	50.75	50.00	1	925	0.11%
2020/01/30	1	46.00	3	46.37	46.50	-2	862	-0.23%
2020/01/20	2	48.78	1	50.30	48.65	1	830	0.12%
2020/01/17	2	47.75	2	49.50	48.10	0	792	0.00%
2020/01/16	2	47.93	1	51.50	46.60	1	725	0.14%
2020/01/15	2	47.13	1	48.80	47.05	1	609	0.16%
2020/01/14	2	46.63	1	45.80	47.60	1	544	0.18%
2020/01/13	1	41.60	0	0.00	43.30	1	470	0.21%
2020/01/09	0	0.00	1	43.60	43.70	-1	408	-0.24%
2020/01/08	1	39.00	0	0.00	39.75	1	327	0.31%
2020/01/03	0	0.00	4	36.75	36.35	-4	273	-1.46%
2020/01/02	3	39.85	0	0.00	39.50	3	259	1.16%
2019/12/30	1	39.90	0	0.00	39.40	1	236	0.42%
2019/12/27	0	0.00	4	38.74	39.10	-4	199	-2.00%
2019/12/26	5	38.98	1	37.35	39.30	4	169	2.37%
2019/04/23	0	0.00	3	31.25	31.50	-3	159	-1.88%
2019/04/11	0	0.00	7	32.20	31.80	-7	156	-4.48%
2019/03/25	10	34.37	0	0.00	34.10	10	138	7.21%
2019/03/20	0	0.00	5	30.30	30.10	-5	98	-5.08%
2019/03/18	5	29.45	0	0.00	29.45	5	104	4.79%