優群 (3217)-日茂券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
2,170張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	162.00	0	0.00	163.00	1	1,738	0.06%
2024/05/30	1	168.00	0	0.00	165.50	1	1,900	0.05%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/21	0	0.00	1	162.00	162.50	-1	2,109	-0.05%
2024/05/14	1	162.50	0	0.00	162.50	1	2,220	0.05%
2024/05/13	0	0.00	1	157.50	157.50	-1	2,219	-0.05%
2024/05/10	0	0.00	2	158.25	158.50	-2	2,241	-0.09%
2024/05/09	2	162.00	0	0.00	161.50	2	2,245	0.09%
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/15	0	0.00	1	164.50	165.00	-1	2,664	-0.04%
2024/03/28	0	0.00	1	180.00	180.00	-1	3,195	-0.03%
2024/03/27	0	0.00	1	182.00	180.50	-1	3,200	-0.03%
2024/03/22	1	186.00	0	0.00	184.00	1	3,066	0.03%
2024/03/21	1	177.50	0	0.00	183.50	1	3,083	0.03%
2024/03/04	1	185.50	0	0.00	184.00	1	3,307	0.03%
2024/02/26	4	193.13	0	0.00	187.50	4	3,621	0.11%
2024/02/23	0	0.00	1	195.00	195.00	-1	3,606	-0.03%
2024/01/22	0	0.00	1	186.00	185.50	-1	4,335	-0.02%
2024/01/17	1	174.50	0	0.00	172.50	1	4,184	0.02%
2024/01/11	0	0.00	1	176.00	170.50	-1	4,040	-0.02%
2024/01/08	1	168.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	175.00	175.00	-1	3,869	-0.03%
2024/01/04	1	167.00	1	165.00	164.50	0	3,821	0.00%
2024/01/02	1	174.00	1	176.50	176.50	0	3,638	0.00%
2023/12/28	0	0.00	5	170.50	172.00	-5	3,485	-0.14%
2023/12/20	1	170.50	11	165.00	171.50	-10	3,505	-0.29%
2023/12/18	11	163.00	1	163.00	165.00	10	3,465	0.29%
2023/12/15	5	168.50	10	172.00	168.00	-5	3,401	-0.15%
2023/12/13	5	167.00	0	0.00	166.50	5	3,249	0.15%
2023/12/11	0	0.00	1	168.00	168.00	-1	3,272	-0.03%
2023/12/08	1	175.50	0	0.00	169.50	1	3,275	0.03%
2023/12/06	1	171.00	0	0.00	171.50	1	3,274	0.03%
2023/12/05	5	168.60	0	0.00	168.50	5	3,269	0.15%
2023/12/01	1	171.50	1	170.00	168.50	0	3,334	0.00%
2023/11/30	0	0.00	1	169.00	170.00	-1	3,343	-0.03%
2023/11/29	2	166.00	0	0.00	168.50	2	3,360	0.06%
2023/11/08	0	0.00	2	150.75	153.00	-2	2,733	-0.07%
2023/11/07	1	145.50	1	145.50	149.00	0	2,435	0.00%
2023/11/03	0	0.00	1	128.00	129.50	-1	2,166	-0.05%
2023/10/16	0	0.00	1	123.50	124.00	-1	2,857	-0.03%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/10/11	2	128.75	1	127.50	125.00	1	2,984	0.03%
2023/10/06	0	0.00	1	140.00	138.50	-1	3,001	-0.03%
2023/09/27	0	0.00	1	135.00	135.00	-1	3,147	-0.03%
2023/09/26	0	0.00	1	131.50	130.00	-1	3,161	-0.03%
2023/09/22	0	0.00	1	125.50	129.00	-1	3,243	-0.03%
2023/09/20	1	130.00	0	0.00	130.50	1	3,272	0.03%
2023/09/13	1	135.00	0	0.00	138.00	1	3,597	0.03%
2023/09/07	0	0.00	1	143.00	140.50	-1	3,878	-0.03%
2023/09/06	0	0.00	2	143.25	141.00	-2	3,870	-0.05%
2023/09/05	1	142.50	0	0.00	141.50	1	3,971	0.03%
2023/09/04	1	136.50	0	0.00	140.50	1	4,013	0.02%
2023/08/31	0	0.00	1	136.00	136.00	-1	4,126	-0.02%
2023/08/22	1	120.00	0	0.00	119.00	1	3,780	0.03%
2023/08/17	0	0.00	1	125.00	126.00	-1	3,736	-0.03%
2023/08/10	1	123.00	0	0.00	124.00	1	3,695	0.03%
2023/08/02	0	0.00	4	123.00	123.50	-4	3,448	-0.12%
2023/08/01	3	130.00	2	128.00	129.50	1	3,385	0.03%
2023/07/31	1	141.00	2	141.00	136.00	-1	3,207	-0.03%
2023/07/27	1	125.00	0	0.00	126.00	1	2,981	0.03%
2023/07/21	1	132.00	0	0.00	131.50	1	2,822	0.04%
2023/07/18	0	0.00	1	132.50	134.00	-1	2,834	-0.04%
2023/07/14	1	140.50	1	140.00	141.50	0	2,820	0.00%
2023/07/13	2	136.25	3	135.67	132.50	-1	2,766	-0.04%
2023/07/11	1	133.50	1	130.00	132.50	0	2,668	0.00%
2023/07/07	1	128.00	0	0.00	129.00	1	2,633	0.04%
2023/07/04	0	0.00	1	131.00	131.50	-1	2,518	-0.04%
2023/07/03	2	133.00	0	0.00	135.00	2	2,482	0.08%
2023/06/28	1	130.00	0	0.00	128.50	1	2,425	0.04%
2023/06/26	1	138.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	0	0.00	2	139.00	139.00	-2	2,451	-0.08%
2023/06/16	0	0.00	3	134.17	136.50	-3	2,450	-0.12%
2023/06/15	2	130.00	1	128.00	129.00	1	2,367	0.04%
2023/06/14	0	0.00	6	128.67	128.00	-6	2,586	-0.23%
2023/06/13	2	123.50	0	0.00	125.00	2	2,527	0.08%
2023/06/12	4	125.50	2	123.50	125.00	2	2,465	0.08%
2023/06/09	1	124.00	1	124.00	126.50	0	2,423	0.00%
2023/06/08	3	115.33	0	0.00	117.00	3	2,285	0.13%
2023/06/07	1	122.00	1	122.00	122.50	0	2,205	0.00%
2023/06/06	0	0.00	1	114.00	113.50	-1	2,101	-0.05%
2023/05/25	1	106.50	0	0.00	107.00	1	2,019	0.05%
2023/04/26	2	101.00	5	99.46	100.50	-3	2,251	-0.13%
2023/04/25	0.1	100.50	0	0.00	100.00	0.1	2,240	0.00%
2023/04/24	0.4	104.00	0	0.00	103.50	0.4	2,222	0.02%
2023/04/21	0	0.00	1	106.00	104.00	-1	2,200	-0.05%
2023/04/20	0.5	106.00	0	0.00	106.00	0.5	2,166	0.02%
2023/04/19	5	113.90	1	114.00	113.00	4	2,144	0.19%
2023/04/17	1	112.50	0	0.00	113.00	1	2,022	0.05%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/06	1	110.00	0	0.00	111.50	1	1,840	0.05%
2023/03/31	1	112.00	0	0.00	111.50	1	1,826	0.05%
2023/03/23	1	114.50	1	113.50	113.00	0	1,574	0.00%
2023/03/22	0	0.00	2	112.00	113.00	-2	1,437	-0.14%
2023/03/17	0	0.00	1	106.00	105.50	-1	1,171	-0.09%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	0	0.00	1	101.00	99.80	-1	742	-0.13%
2023/03/01	1	93.50	0	0.00	93.30	1	733	0.14%
2023/02/21	5	98.60	7	99.46	99.60	-2	811	-0.25%
2023/02/10	0	0.00	1	91.50	90.10	-1	685	-0.15%
2023/02/07	1	87.50	0	0.00	87.30	1	659	0.15%
2023/01/05	1	78.80	0	0.00	79.30	1	514	0.19%
2022/12/06	1	87.20	1	83.30	83.10	0	523	0.00%
2022/11/29	1	88.90	1	89.00	89.00	0	523	0.00%
2022/11/23	0	0.00	1	90.10	90.10	-1	477	-0.21%
2022/11/22	1	86.50	1	81.00	87.00	0	428	0.00%
2022/11/18	0	0.00	1	83.00	83.10	-1	362	-0.28%
2022/07/29	1	74.80	0	0.00	73.70	1	593	0.17%
2022/07/01	0	0.00	2	65.75	65.90	-2	738	-0.27%
2022/06/27	0	0.00	1	72.50	73.60	-1	769	-0.13%
2022/06/23	1	68.50	0	0.00	70.20	1	922	0.11%
2022/05/30	1	89.30	0	0.00	89.40	1	1,148	0.09%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,718	-0.06%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/03/29	5	115.00	3	111.00	111.00	2	2,014	0.10%
2022/03/28	1	109.50	0	0.00	114.50	1	2,358	0.04%
2022/03/14	1	100.00	1	98.30	99.00	0	2,941	0.00%
2022/03/10	1	104.00	1	101.50	101.50	0	3,070	0.00%
2022/02/17	2	116.00	0	0.00	116.00	2	3,425	0.06%
2022/02/11	0	0.00	2	122.25	123.00	-2	3,317	-0.06%
2022/02/10	1	125.00	0	0.00	126.50	1	3,295	0.03%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2021/12/24	1	140.50	0	0.00	139.00	1	2,625	0.04%
2021/12/23	4	144.63	0	0.00	145.00	4	2,530	0.16%
2021/12/22	1	147.00	1	149.00	145.00	0	2,399	0.00%
2021/12/21	0	0.00	3	136.83	137.50	-3	1,983	-0.15%
2021/12/17	1	126.00	0	0.00	123.50	1	1,743	0.06%
2021/12/09	0	0.00	2	133.00	132.00	-2	1,300	-0.15%
2021/12/08	2	123.00	0	0.00	122.50	2	1,120	0.18%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/11/30	0	0.00	3	121.00	121.00	-3	604	-0.50%
2021/11/26	0	0.00	3	108.00	108.00	-3	459	-0.65%
2021/11/02	0	0.00	1	93.30	93.30	-1	337	-0.30%
2021/09/15	1	90.90	0	0.00	91.20	1	621	0.16%
2021/09/07	0	0.00	4	98.00	96.00	-4	723	-0.55%
2021/09/03	1	100.00	0	0.00	100.00	1	732	0.14%
2021/08/31	2	100.50	0	0.00	100.50	2	733	0.27%
2021/08/26	0	0.00	8	100.88	101.00	-8	725	-1.10%
2021/08/25	0	0.00	11	93.55	97.00	-11	718	-1.53%
2021/08/23	0	0.00	39	91.64	92.80	-39	717	-5.43%
2021/08/16	0	0.00	5	96.92	96.90	-5	729	-0.69%
2021/08/11	0	0.00	1	101.00	99.20	-1	728	-0.14%
2021/08/09	0	0.00	1	101.50	101.00	-1	736	-0.14%
2021/08/04	2	106.00	0	0.00	105.00	2	799	0.25%
2021/08/03	0	0.00	2	109.00	108.00	-2	815	-0.25%
2021/08/02	0	0.00	1	107.50	106.00	-1	802	-0.12%
2021/07/29	0	0.00	1	110.50	110.50	-1	806	-0.12%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1	109.50	110.50	-1	821	-0.12%
2021/07/20	2	110.50	0	0.00	106.50	2	890	0.22%
2021/07/19	0	0.00	1	109.50	110.50	-1	893	-0.11%
2021/07/15	0	0.00	2	106.00	105.50	-2	886	-0.23%
2021/07/13	0	0.00	3	107.00	107.00	-3	883	-0.34%
2021/07/12	4	106.00	9	105.72	106.50	-5	878	-0.57%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/08	33	106.89	0	0.00	106.00	33	894	3.69%
2021/07/07	22	105.70	0	0.00	105.50	22	913	2.41%
2021/07/06	26	109.85	0	0.00	106.50	26	934	2.78%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/17	0	0.00	1	106.00	106.00	-1	747	-0.13%
2021/06/07	1	101.00	0	0.00	101.50	1	845	0.12%
2021/06/01	0	0.00	1	106.00	105.00	-1	932	-0.11%
2021/05/11	1	101.00	0	0.00	99.80	1	1,443	0.07%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,568	-0.06%
2021/04/29	1	115.00	0	0.00	114.50	1	1,823	0.05%
2021/04/27	0	0.00	1	122.00	120.50	-1	1,880	-0.05%
2021/04/19	2	117.50	0	0.00	117.00	2	1,893	0.11%
2021/04/15	1	115.00	0	0.00	116.50	1	1,918	0.05%
2021/04/13	1	121.00	0	0.00	117.00	1	1,939	0.05%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/19	2	127.00	0	0.00	127.50	2	1,945	0.10%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/05	1	130.00	0	0.00	130.00	1	1,927	0.05%
2021/03/03	0	0.00	1	133.50	135.00	-1	1,947	-0.05%
2021/02/26	1	128.50	1	135.50	128.00	0	2,027	0.00%
2021/02/25	5	129.00	6	131.92	134.00	-1	1,967	-0.05%
2021/02/22	1	126.50	0	0.00	127.00	1	1,888	0.05%
2021/02/05	1	128.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	0	0.00	1	136.00	130.50	-1	1,819	-0.05%
2021/02/02	0	0.00	1	132.50	132.50	-1	1,710	-0.06%
2021/02/01	0	0.00	1	128.00	129.50	-1	1,611	-0.06%
2021/01/26	0	0.00	1	121.00	118.00	-1	1,315	-0.08%
2021/01/22	0	0.00	4	122.63	119.50	-4	1,288	-0.31%
2021/01/21	0	0.00	3	117.50	118.00	-3	1,165	-0.26%
2021/01/15	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	1	110.00	110.50	-1	1,144	-0.09%
2021/01/08	1	111.50	0	0.00	110.50	1	1,110	0.09%
2021/01/06	0	0.00	2	113.50	114.50	-2	1,084	-0.18%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/22	2	110.25	0	0.00	109.00	2	1,124	0.18%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/01	3	119.00	0	0.00	117.50	3	1,090	0.28%
2020/11/27	1	114.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	0	0.00	1	120.00	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	1	110.00	111.00	-1	969	-0.10%
2020/11/17	1	103.00	0	0.00	103.50	1	1,188	0.08%
2020/10/26	1	114.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	0	0.00	1	120.00	115.50	-1	1,447	-0.07%
2020/10/22	5	116.00	5	116.50	117.00	0	1,447	0.00%
2020/08/28	1	118.00	0	0.00	120.00	1	2,506	0.04%
2020/08/27	2	122.00	0	0.00	122.00	2	2,547	0.08%
2020/08/25	0	0.00	3	126.83	127.50	-3	2,713	-0.11%
2020/08/20	1	118.00	0	0.00	109.50	1	2,893	0.03%
2020/08/18	1	120.00	0	0.00	120.00	1	2,886	0.03%
2020/08/14	0	0.00	2	121.50	123.00	-2	2,890	-0.07%
2020/08/11	1	116.00	0	0.00	114.50	1	2,899	0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/03	1	122.00	0	0.00	121.00	1	3,082	0.03%
2020/07/17	0	0.00	2	125.75	127.50	-2	3,669	-0.05%
2020/07/16	1	125.00	0	0.00	126.50	1	3,910	0.03%
2020/07/15	1	128.00	1	134.50	124.50	0	3,939	0.00%
2020/07/14	1	136.50	0	0.00	134.00	1	3,960	0.03%
2020/07/13	0	0.00	1	129.00	130.00	-1	3,875	-0.03%
2020/07/10	1	121.00	1	121.00	121.00	0	3,800	0.00%
2020/07/09	1	116.00	0	0.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	3	115.00	118.00	-3	3,838	-0.08%
2020/07/03	0	0.00	1	119.00	116.00	-1	4,195	-0.02%
2020/06/30	1	115.50	1	118.50	116.00	0	4,227	0.00%
2020/06/29	0	0.00	1	115.00	115.00	-1	4,243	-0.02%
2020/06/24	1	115.00	1	112.50	115.00	0	4,225	0.00%
2020/06/23	1	117.00	1	111.50	112.50	0	4,244	0.00%
2020/06/19	0	0.00	1	108.00	105.00	-1	4,296	-0.02%
2020/06/12	2	96.75	2	96.65	97.00	0	4,810	0.00%
2020/06/11	1	99.70	1	100.00	99.00	0	4,873	0.00%
2020/06/10	1	103.50	1	104.50	103.00	0	4,966	0.00%
2020/06/04	1	102.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	103.50	2	103.50	104.00	-1	5,269	-0.02%
2020/06/02	4	103.38	2	110.50	102.00	2	5,267	0.04%
2020/06/01	1	111.00	1	108.00	111.50	0	5,241	0.00%
2020/05/29	3	101.50	2	104.00	101.50	1	5,284	0.02%
2020/05/28	1	109.50	0	0.00	106.00	1	5,319	0.02%
2020/05/27	0	0.00	2	101.25	104.50	-2	5,335	-0.04%
2020/05/22	1	95.50	1	97.40	93.40	0	5,371	0.00%
2020/05/19	1	92.50	1	92.40	94.30	0	5,277	0.00%
2020/05/14	0	0.00	1	94.70	91.90	-1	5,233	-0.02%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/08	1	97.00	0	0.00	90.10	1	5,163	0.02%
2020/05/07	0	0.00	10	98.86	97.00	-10	5,083	-0.20%
2020/04/29	1	98.30	0	0.00	98.10	1	4,917	0.02%
2020/04/28	3	100.50	2	99.00	100.50	1	4,883	0.02%
2020/04/22	0	0.00	1	92.40	96.90	-1	4,600	-0.02%
2020/04/21	1	96.10	1	95.40	93.60	0	4,496	0.00%
2020/04/20	0	0.00	1	89.20	90.50	-1	4,244	-0.02%
2020/04/17	1	88.40	1	89.60	87.30	0	4,209	0.00%
2020/04/16	1	88.30	1	89.40	87.70	0	4,130	0.00%
2020/04/15	1	89.00	0	0.00	88.80	1	4,081	0.02%
2020/04/10	12	88.17	0	0.00	89.80	12	3,934	0.30%
2020/04/08	0	0.00	1	86.00	87.50	-1	3,655	-0.03%
2020/04/06	1	80.40	11	75.77	79.30	-10	3,502	-0.29%
2020/04/01	0	0.00	3	74.50	75.00	-3	3,460	-0.09%
2020/03/31	3	75.00	0	0.00	74.60	3	3,479	0.09%
2020/03/27	10	73.20	10	73.70	71.00	0	3,385	0.00%
2020/03/25	1	76.40	0	0.00	73.60	1	3,261	0.03%
2020/03/16	1	70.60	1	72.00	68.00	0	2,520	0.00%
2020/03/13	0	0.00	3	68.60	68.20	-3	2,412	-0.12%
2020/03/05	0	0.00	1	86.20	86.60	-1	2,040	-0.05%
2020/03/04	10	82.87	1	82.50	80.80	9	1,912	0.47%
2020/03/03	1	79.40	2	77.65	79.70	-1	1,822	-0.05%
2020/03/02	2	73.80	4	71.40	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	4	68.40	68.40	-4	1,562	-0.26%
2020/02/17	1	63.60	1	63.40	63.60	0	2,421	0.00%
2020/02/14	0	0.00	1	62.40	64.10	-1	2,468	-0.04%
2020/02/13	1	62.50	1	63.20	61.80	0	2,674	0.00%
2020/02/12	1	62.60	0	0.00	62.60	1	2,725	0.04%
2020/02/06	3	63.33	1	63.10	63.10	2	2,969	0.07%
2020/01/31	1	62.60	0	0.00	62.20	1	3,466	0.03%
2020/01/30	1	62.10	1	63.20	62.10	0	3,466	0.00%
2020/01/17	1	68.70	1	68.40	68.40	0	3,459	0.00%
2020/01/16	1	69.10	0	0.00	68.90	1	3,441	0.03%
2020/01/15	2	67.70	1	67.70	68.20	1	3,415	0.03%
2020/01/14	1	67.20	0	0.00	67.20	1	3,395	0.03%
2020/01/13	1	65.30	1	66.40	66.80	0	3,390	0.00%
2020/01/07	0	0.00	2	65.10	65.10	-2	3,346	-0.06%
2020/01/06	2	65.55	2	65.35	65.20	0	3,343	0.00%
2020/01/03	1	69.00	0	0.00	67.60	1	3,353	0.03%
2019/12/30	0	0.00	1	68.00	68.00	-1	3,374	-0.03%
2019/12/27	1	68.10	2	68.30	67.50	-1	3,366	-0.03%
2019/12/26	1	66.30	3	67.57	68.00	-2	3,355	-0.06%
2019/12/25	1	65.90	2	65.90	65.90	-1	3,333	-0.03%
2019/12/23	1	65.80	1	66.40	65.90	0	3,345	0.00%
2019/12/20	1	66.90	0	0.00	66.50	1	3,344	0.03%
2019/12/19	1	66.00	1	66.00	66.00	0	3,330	0.00%
2019/12/18	0	0.00	1	65.30	65.70	-1	3,326	-0.03%
2019/12/17	0	0.00	1	65.00	64.90	-1	3,328	-0.03%
2019/12/13	1	65.50	0	0.00	64.20	1	3,349	0.03%
2019/12/12	2	65.85	2	66.10	65.90	0	3,334	0.00%
2019/12/11	3	66.30	9	65.97	65.80	-6	3,334	-0.18%
2019/12/10	3	68.70	1	68.40	69.80	2	3,269	0.06%
2019/12/09	0	0.00	2	69.30	69.90	-2	3,283	-0.06%
2019/12/06	2	66.30	3	66.70	67.00	-1	3,272	-0.03%
2019/12/05	3	66.53	2	66.10	66.10	1	3,275	0.03%
2019/12/04	2	66.95	2	67.25	67.00	0	3,287	0.00%
2019/12/03	2	66.95	2	66.45	66.80	0	3,329	0.00%
2019/11/29	3	66.37	2	66.95	66.20	1	3,427	0.03%
2019/11/28	1	68.10	4	67.50	67.00	-3	3,411	-0.09%
2019/11/27	3	69.90	6	69.93	69.40	-3	3,369	-0.09%
2019/11/26	3	69.27	2	69.60	69.70	1	3,345	0.03%
2019/11/25	1	71.30	0	0.00	69.70	1	3,334	0.03%
2019/11/22	2	70.25	1	70.70	70.70	1	3,288	0.03%
2019/11/21	1	69.00	1	68.60	70.40	0	3,231	0.00%
2019/11/20	3	68.87	4	67.93	67.60	-1	3,147	-0.03%
2019/11/19	11	71.55	7	70.60	69.40	4	3,091	0.13%
2019/11/18	3	67.17	5	65.64	69.70	-2	2,685	-0.07%
2019/11/15	8	63.85	4	64.80	63.40	4	2,513	0.16%
2019/11/14	1	62.50	2	62.80	62.80	-1	2,441	-0.04%
2019/11/13	2	63.75	1	63.10	63.00	1	2,405	0.04%
2019/11/12	2	63.40	3	63.23	63.80	-1	2,360	-0.04%
2019/11/11	1	60.70	0	0.00	61.40	1	2,139	0.05%
2019/11/08	2	59.90	3	60.37	60.40	-1	2,086	-0.05%
2019/11/07	6	61.35	7	61.57	59.20	-1	2,075	-0.05%
2019/11/06	3	60.93	0	0.00	60.70	3	2,016	0.15%
2019/11/05	6	62.13	5	61.68	62.00	1	1,992	0.05%
2019/11/04	1	61.50	0	0.00	61.30	1	1,890	0.05%
2019/11/01	1	58.60	1	58.00	58.10	0	1,802	0.00%
2019/10/31	0	0.00	1	59.40	58.00	-1	1,785	-0.06%
2019/10/30	1	58.00	0	0.00	58.00	1	1,587	0.06%
2019/10/28	1	57.00	0	0.00	56.50	1	1,579	0.06%
2019/09/16	0	0.00	2	55.90	55.90	-2	2,153	-0.09%
2019/09/12	0	0.00	2	56.80	56.80	-2	2,158	-0.09%
2019/09/10	2	57.30	0	0.00	57.30	2	2,193	0.09%
2019/09/09	0	0.00	2	58.80	59.40	-2	2,164	-0.09%
2019/09/05	1	59.00	3	58.50	59.10	-2	2,181	-0.09%
2019/09/03	1	57.90	1	57.50	56.90	0	2,296	0.00%
2019/09/02	1	54.60	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	1	55.60	54.30	-1	2,233	-0.04%
2019/08/22	0	0.00	1	56.50	56.30	-1	2,238	-0.04%
2019/08/14	0	0.00	8	53.30	53.20	-8	2,375	-0.34%
2019/08/06	9	51.04	0	0.00	51.40	9	2,505	0.36%
2019/08/02	1	57.00	0	0.00	56.80	1	2,508	0.04%
2019/07/30	1	59.00	0	0.00	57.90	1	2,818	0.04%
2019/07/25	0	0.00	1	58.80	57.30	-1	2,998	-0.03%
2019/07/19	0	0.00	1	55.80	55.70	-1	2,864	-0.03%
2019/07/18	1	56.10	0	0.00	55.80	1	2,866	0.03%
2019/07/16	0	0.00	1	58.80	55.80	-1	2,878	-0.03%
2019/07/11	1	55.60	0	0.00	56.30	1	2,759	0.04%
2019/07/09	0	0.00	9	55.30	55.80	-9	2,790	-0.32%
2019/07/08	1	56.30	1	56.40	57.60	0	2,751	0.00%
2019/07/04	0	0.00	2	56.10	55.90	-2	2,787	-0.07%
2019/07/02	1	55.90	1	55.40	55.40	0	2,817	0.00%
2019/07/01	2	56.25	1	54.80	56.00	1	2,799	0.04%
2019/06/25	0	0.00	1	52.90	52.10	-1	2,918	-0.03%
2019/06/20	0	0.00	1	53.50	54.30	-1	2,966	-0.03%
2019/06/18	1	55.00	0	0.00	52.60	1	3,011	0.03%
2019/06/14	0	0.00	1	53.50	54.00	-1	3,091	-0.03%
2019/06/13	5	53.10	5	53.10	54.30	0	3,127	0.00%
2019/06/12	0	0.00	3	53.87	52.90	-3	3,266	-0.09%
2019/06/11	3	52.73	0	0.00	53.00	3	3,239	0.09%
2019/06/06	4	47.94	0	0.00	48.00	4	3,316	0.12%
2019/06/04	1	48.20	0	0.00	47.20	1	3,440	0.03%
2019/05/21	0	0.00	4	46.01	47.00	-4	3,416	-0.12%
2019/05/17	1	45.00	1	45.05	44.95	0	3,325	0.00%
2019/05/16	2	47.23	0	0.00	47.10	2	3,355	0.06%
2019/05/14	1	48.40	0	0.00	48.40	1	3,324	0.03%
2019/05/09	1	54.00	1	56.50	53.10	0	3,187	0.00%
2019/05/08	0	0.00	1	58.50	56.50	-1	3,103	-0.03%
2019/05/07	5	59.08	5	59.00	58.70	0	2,964	0.00%
2019/05/06	4	55.23	0	0.00	56.80	4	2,777	0.14%
2019/05/03	0	0.00	0.3	55.90	55.90	-0.3	2,634	-0.01%
2019/04/29	0	0.00	2	50.20	48.70	-2	2,448	-0.08%
2019/04/25	2	52.40	0	0.00	52.20	2	2,448	0.08%
2019/04/22	0	0.00	5	53.00	53.40	-5	2,451	-0.20%
2019/04/09	8	50.10	0	0.00	49.75	8	2,292	0.35%
2019/03/29	0	0.00	12	54.00	53.70	-12	2,134	-0.56%
2019/03/25	1	53.20	1	53.40	52.40	0	1,913	0.00%
2019/03/22	4	57.30	0	0.00	55.50	4	1,869	0.21%
2019/03/20	5	55.20	0	0.00	56.00	5	1,767	0.28%
2019/03/19	0	0.00	3	55.20	55.20	-3	1,712	-0.18%
2019/03/18	0	0.00	8	53.15	53.70	-8	1,596	-0.50%
2019/03/15	8	51.84	0	0.00	54.20	8	1,518	0.53%
2019/03/14	10	49.25	12	49.55	49.60	-2	1,339	-0.15%
2019/03/12	2	48.65	0	0.00	47.00	2	1,217	0.16%
2019/03/11	0	0.00	6	48.35	47.80	-6	1,060	-0.57%
2019/03/08	1	48.75	7	48.30	48.90	-6	1,014	-0.59%
2019/03/07	0	0.00	4	46.34	46.35	-4	888	-0.45%
2019/03/04	0	0.00	2	43.10	43.60	-2	798	-0.25%
2019/02/26	5	41.53	0	0.00	41.00	5	752	0.66%
2019/02/20	2	42.60	0	0.00	41.75	2	709	0.28%
2019/02/15	0	0.00	1	41.20	41.20	-1	655	-0.15%
2019/02/13	5	37.88	1	37.45	37.55	4	571	0.70%
2019/02/12	2	38.70	0	0.00	38.40	2	555	0.36%
2019/01/25	4	36.98	0	0.00	36.95	4	517	0.77%
2019/01/22	0	0.00	1	36.85	36.75	-1	505	-0.20%
2019/01/17	1	37.50	0	0.00	36.80	1	481	0.21%
2019/01/15	0	0.00	3	36.37	36.40	-3	424	-0.71%
2019/01/14	1	35.55	5	35.94	35.80	-4	398	-1.00%
2019/01/11	0	0.00	1	35.45	35.00	-1	374	-0.27%
2019/01/09	5	35.31	0	0.00	34.65	5	355	1.41%
2019/01/07	2	33.70	3	34.07	34.70	-1	319	-0.31%
2019/01/04	4	32.45	2	31.45	33.30	2	275	0.73%
2018/12/24	1	29.70	0	0.00	29.75	1	261	0.38%
2018/12/19	1	29.20	0	0.00	29.20	1	277	0.36%
2018/12/06	0	0.00	1	29.70	29.60	-1	280	-0.36%
2018/12/04	0	0.00	4	31.15	31.00	-4	290	-1.38%
2018/11/27	6	29.88	0	0.00	30.20	6	287	2.09%
2018/11/23	0	0.00	6	29.90	29.80	-6	290	-2.06%
2018/11/20	0	0.00	9	30.18	30.40	-9	298	-3.01%
2018/11/19	0	0.00	2	30.60	30.60	-2	305	-0.66%
2018/11/15	0	0.00	1	29.65	29.65	-1	307	-0.33%
2018/11/13	2	28.10	0	0.00	28.65	2	303	0.66%
2018/11/12	0	0.00	2	29.05	28.70	-2	302	-0.66%
2018/11/09	0	0.00	2	29.55	29.70	-2	299	-0.67%
2018/11/08	5	30.00	2	29.75	29.95	3	296	1.01%
2018/11/07	2	29.20	0	0.00	29.40	2	294	0.68%
2018/11/02	0	0.00	1	28.50	29.00	-1	312	-0.32%
2018/11/01	0	0.00	2	28.25	28.50	-2	308	-0.65%
2018/10/25	3	27.12	0	0.00	27.00	3	364	0.82%
2018/10/24	2	28.15	0	0.00	28.00	2	361	0.55%
2018/10/22	0	0.00	3	28.45	28.60	-3	362	-0.83%
2018/10/19	0	0.00	1	27.75	27.75	-1	362	-0.28%
2018/10/17	1	28.80	1	29.50	28.55	0	359	0.00%
2018/10/15	0	0.00	2	29.45	29.60	-2	358	-0.56%
2018/10/11	2	26.95	0	0.00	26.95	2	346	0.58%
2018/10/08	3	29.35	0	0.00	29.20	3	328	0.91%
2018/10/05	2	29.40	0	0.00	29.20	2	328	0.61%
2018/09/28	4	30.23	0	0.00	30.20	4	327	1.22%
2018/09/21	0	0.00	2	31.55	31.65	-2	333	-0.60%
2018/09/20	0	0.00	2	31.40	31.30	-2	337	-0.59%
2018/09/13	2	30.80	0	0.00	31.25	2	346	0.58%
2018/09/12	2	30.75	1	30.40	30.35	1	345	0.29%
2018/09/06	0	0.00	1	34.65	33.80	-1	371	-0.27%
2018/08/30	0	0.00	1	35.65	35.45	-1	411	-0.24%
2018/08/29	1	35.30	1	35.20	35.20	0	409	0.00%
2018/08/28	0	0.00	2	33.80	34.30	-2	414	-0.48%
2018/08/24	2	32.80	0	0.00	32.50	2	412	0.49%
2018/08/13	4	35.25	10	34.80	35.00	-6	460	-1.30%
2018/08/10	6	36.00	0	0.00	35.90	6	452	1.33%
2018/08/09	11	36.36	0	0.00	36.15	11	447	2.46%
2018/08/08	2	36.90	0	0.00	36.70	2	448	0.45%
2018/08/07	8	37.45	0	0.00	37.10	8	451	1.77%
2018/08/06	4	37.70	2	37.70	37.90	2	455	0.44%
2018/08/03	2	38.00	2	38.10	38.30	0	470	0.00%
2018/08/02	0	0.00	3	37.05	36.90	-3	455	-0.66%
2018/07/30	0	0.00	1	36.60	36.55	-1	442	-0.23%
2018/07/25	2	37.00	0	0.00	36.85	2	461	0.43%
2018/07/24	1	36.70	0	0.00	36.90	1	466	0.21%
2018/07/11	0	0.00	1	37.50	37.35	-1	700	-0.14%
2018/07/04	0	0.00	2	37.35	37.90	-2	829	-0.24%
2018/07/03	1	39.95	0	0.00	39.80	1	837	0.12%
2018/06/29	0	0.00	2	40.45	40.35	-2	873	-0.23%
2018/06/28	0	0.00	2	40.00	40.00	-2	884	-0.23%
2018/06/27	2	40.50	0	0.00	40.50	2	937	0.21%
2018/06/25	0	0.00	3	41.03	41.00	-3	1,201	-0.25%
2018/06/21	2	42.50	0	0.00	41.80	2	1,326	0.15%
2018/06/19	2	42.90	0	0.00	43.65	2	1,336	0.15%
2018/06/14	0	0.00	2	46.35	43.90	-2	1,349	-0.15%
2018/06/11	0	0.00	2	44.35	44.40	-2	1,446	-0.14%
2018/06/08	1	42.90	1	43.30	42.85	0	1,501	0.00%
2018/06/07	0	0.00	3	43.57	43.30	-3	1,534	-0.20%
2018/06/06	0	0.00	2	42.40	42.10	-2	1,550	-0.13%
2018/06/05	2	41.98	0	0.00	41.80	2	1,555	0.13%
2018/06/04	2	42.85	0	0.00	42.70	2	1,555	0.13%
2018/05/31	2	42.75	0	0.00	42.70	2	1,585	0.13%
2018/05/29	2	43.83	2	44.13	43.40	0	1,613	0.00%
2018/05/28	2	42.35	0	0.00	43.20	2	1,615	0.12%
2018/05/24	0	0.00	4	42.39	42.70	-4	1,709	-0.23%
2018/05/23	1	41.30	0	0.00	41.45	1	1,769	0.06%
2018/05/22	1	42.05	0	0.00	41.90	1	1,880	0.05%
2018/05/21	0	0.00	4	42.19	42.70	-4	1,981	-0.20%
2018/05/16	1	40.80	0	0.00	40.55	1	2,077	0.05%
2018/05/14	1	40.55	0	0.00	41.10	1	2,158	0.05%
2018/05/11	4	41.70	0	0.00	40.20	4	2,252	0.18%
2018/05/10	4	42.41	0	0.00	42.35	4	2,284	0.18%
2018/05/09	1	43.60	0	0.00	43.45	1	2,282	0.04%
2018/05/08	3	44.30	0	0.00	43.95	3	2,281	0.13%
2018/04/26	0	0.00	2	44.00	44.00	-2	2,256	-0.09%
2018/04/25	2	46.40	0	0.00	46.40	2	2,258	0.09%
2018/04/24	0	0.00	3	43.85	44.15	-3	2,250	-0.13%
2018/04/23	2	46.50	4	46.85	46.10	-2	2,222	-0.09%
2018/04/20	3	50.20	1	49.80	49.05	2	2,192	0.09%
2018/04/19	4	49.34	1	49.25	49.95	3	2,164	0.14%
2018/04/17	1	49.80	2	48.78	47.90	-1	2,123	-0.05%
2018/04/16	1	47.90	2	48.35	48.10	-1	2,060	-0.05%
2018/04/13	0	0.00	1	47.70	48.10	-1	2,048	-0.05%
2018/04/12	1	48.10	0	0.00	48.00	1	2,043	0.05%
2018/04/11	1	49.15	11	48.51	49.50	-10	2,025	-0.49%
2018/04/10	2	45.55	1	46.10	45.75	1	1,965	0.05%
2018/04/09	2	45.20	5	45.00	45.00	-3	1,970	-0.15%
2018/04/03	12	46.61	2	46.20	45.90	10	1,956	0.51%
2018/04/02	0	0.00	12	46.78	47.30	-12	1,932	-0.62%
2018/03/31	0	0.00	2	45.95	46.40	-2	1,911	-0.10%
2018/03/30	4	45.95	5	45.76	45.45	-1	1,896	-0.05%
2018/03/29	5	45.49	2	45.18	46.30	3	1,842	0.16%
2018/03/28	3	43.45	3	42.25	43.85	0	1,726	0.00%
2018/03/27	4	40.28	0	0.00	40.50	4	1,574	0.25%
2018/03/26	2	38.40	2	39.90	39.90	0	1,521	0.00%
2018/03/19	0	0.00	6	37.68	37.70	-6	1,408	-0.43%
2018/03/16	2	38.45	3	38.47	38.10	-1	1,396	-0.07%
2018/03/15	3	39.60	5.3	38.53	39.60	-2.3	1,340	-0.17%
2018/03/14	0	0.00	7	37.35	37.25	-7	1,281	-0.55%
2018/03/08	2	34.70	0	0.00	35.00	2	1,168	0.17%
2018/03/05	6	36.90	0	0.00	35.50	6	1,154	0.52%
2018/03/02	6	35.93	0	0.00	36.00	6	1,139	0.53%
2018/02/27	0	0.00	11	36.32	35.70	-11	1,136	-0.97%
2018/02/26	0	0.00	3	37.00	37.00	-3	1,106	-0.27%
2018/02/22	0	0.00	1	35.95	35.20	-1	968	-0.10%
2018/02/21	1	36.10	2	35.53	36.10	-1	861	-0.12%
2018/02/09	10	33.67	0	0.00	33.85	10	739	1.35%
2018/02/08	1	33.00	0	0.00	33.05	1	694	0.14%
2018/02/05	0	0.00	3	35.00	33.85	-3	628	-0.48%
2018/01/22	0	0.00	10	31.50	31.40	-10	690	-1.45%