尚立 (3360)-日茂券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
1,300張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	16.30	16.20	-3	1,693	-0.18%
2024/06/11	2	16.30	0	0.00	16.20	2	1,722	0.12%
2024/06/03	2	18.00	0	0.00	17.60	2	1,997	0.10%
2024/05/22	5	17.94	4	18.75	18.15	1	2,986	0.03%
2024/05/06	0	0.00	12.2	14.80	14.60	-12.2	4,996	-0.24%
2024/03/22	5	16.10	0	0.00	16.00	5	5,446	0.09%
2024/03/21	2	16.40	0	0.00	16.40	2	5,419	0.04%
2024/03/14	7	18.10	0	0.00	17.85	7	5,332	0.13%
2024/03/07	2	19.00	7	18.91	18.30	-5	5,025	-0.10%
2024/03/06	0	0.00	1	20.00	20.00	-1	4,942	-0.02%
2024/03/05	0	0.00	26	19.55	19.65	-26	4,894	-0.53%
2024/03/04	11	21.71	5	21.20	20.40	6	4,823	0.12%
2024/03/01	14	21.83	5	23.79	21.00	9	4,643	0.19%
2024/02/29	0	0.00	2	22.05	22.05	-2	4,072	-0.05%
2024/02/27	1	21.60	0	0.00	20.05	1	3,915	0.03%
2024/02/26	1	21.65	0	0.00	21.90	1	3,853	0.03%
2024/02/23	0	0.00	1	21.40	21.20	-1	3,799	-0.03%
2024/02/15	0	0.00	1	19.40	19.70	-1	3,501	-0.03%
2024/02/05	1	19.05	14	19.10	19.10	-13	3,453	-0.38%
2024/02/02	0	0.00	11	22.00	21.15	-11	3,339	-0.33%
2024/02/01	56	21.99	6	21.65	21.15	50	3,255	1.54%
2024/01/31	15	20.99	16.1	22.09	22.35	-1.1	3,090	-0.04%
2024/01/30	1	19.90	27	19.59	20.35	-26	2,307	-1.13%
2024/01/29	19	18.30	7	18.71	18.50	12	1,683	0.71%
2024/01/26	14	16.86	16	17.03	17.50	-2	1,093	-0.18%
2024/01/25	0	0.00	0.7	16.00	16.00	-0.7	391	-0.17%
2024/01/19	0	0.00	5	13.70	13.50	-5	277	-1.80%
2023/12/28	5	13.27	0	0.00	12.90	5	150	3.33%
2023/12/08	0	0.00	5	13.00	12.95	-5	109	-4.59%
2023/12/04	5	12.60	0	0.00	12.60	5	110	4.51%
2023/11/30	0	0.00	1	13.05	12.95	-1	104	-0.96%
2023/11/29	1	13.25	5	13.20	12.90	-4	90	-4.44%
2023/11/21	5	12.05	0	0.00	12.10	5	58	8.50%
2023/06/20	0	0.00	3	14.15	14.10	-3	281	-1.07%
2023/06/19	3	14.85	0	0.00	14.85	3	279	1.07%
2023/06/02	15	15.00	0	0.00	15.05	15	195	7.68%
2023/05/29	0	0.00	10	13.60	13.70	-10	113	-8.81%
2022/12/13	6	13.60	0	0.00	13.60	6	64	9.37%
2022/12/09	15	13.69	0	0.00	13.70	15	68	21.86%
2022/09/20	1	14.25	0	0.00	14.20	1	132	0.76%
2022/08/31	0.8	14.20	0	0.00	14.15	0.8	142	0.53%
2022/08/25	0	0.00	0	14.35	14.35	0	156	-0.02%
2022/04/20	0	0.00	10	17.90	17.85	-10	399	-2.50%
2022/04/14	0	0.00	2	18.00	17.95	-2	380	-0.53%
2022/04/13	3	17.88	0	0.00	18.00	3	379	0.79%
2022/03/23	0	0.00	5	17.30	17.60	-5	462	-1.08%
2022/03/01	0	0.00	7	15.50	15.50	-7	364	-1.92%
2022/01/11	0	0.00	10	15.35	15.20	-10	392	-2.54%
2021/12/28	2	16.15	0	0.00	16.40	2	359	0.56%
2021/12/27	2	16.00	0	0.00	15.90	2	337	0.59%
2021/12/21	2	15.80	0	0.00	16.10	2	194	1.03%
2021/12/17	0	0.00	5	15.18	15.15	-5	168	-2.97%
2021/12/15	0	0.00	2	15.40	15.50	-2	168	-1.19%
2021/12/06	0	0.00	5	14.85	14.95	-5	192	-2.59%
2021/12/03	0	0.00	10	15.00	14.90	-10	193	-5.17%
2021/11/19	0	0.00	1	15.20	15.25	-1	186	-0.54%
2021/11/04	0	0.00	9	14.10	14.15	-9	127	-7.05%
2021/11/01	0	0.00	2	14.20	14.20	-2	129	-1.54%
2021/10/29	0	0.00	18	14.20	14.20	-18	130	-13.79%
2021/10/27	0	0.00	13	14.02	14.50	-13	131	-9.87%
2021/10/25	0	0.00	2	13.88	14.15	-2	131	-1.52%
2021/10/21	5	13.90	0	0.00	13.95	5	133	3.74%
2021/09/15	0	0.00	1	14.40	14.45	-1	202	-0.49%
2021/09/14	1	15.70	0	0.00	15.55	1	199	0.50%
2021/09/09	2	15.35	0	0.00	15.30	2	170	1.17%
2021/08/06	0	0.00	10	15.55	15.60	-10	199	-5.01%
2021/07/12	0	0.00	2	15.95	16.00	-2	354	-0.56%
2021/07/02	2	15.80	0	0.00	15.70	2	593	0.34%
2021/06/28	0	0.00	1	15.55	15.60	-1	674	-0.15%
2021/06/23	0	0.00	10	15.40	15.50	-10	682	-1.47%
2021/06/21	2	15.35	0	0.00	15.35	2	687	0.29%
2021/06/17	2	15.40	0	0.00	15.45	2	698	0.29%
2021/06/10	5	15.60	0	0.00	15.55	5	708	0.71%
2021/06/03	1	15.85	11	15.91	15.85	-10	728	-1.37%
2021/06/02	0	0.00	1	15.65	15.80	-1	733	-0.14%
2021/05/07	1	16.65	0	0.00	16.65	1	689	0.15%
2021/05/05	0	0.00	1	16.60	16.40	-1	683	-0.15%
2021/05/04	0	0.00	4	16.05	16.40	-4	681	-0.59%
2021/04/29	10	18.00	0	0.00	17.85	10	672	1.49%
2021/04/28	0	0.00	2	18.10	18.15	-2	665	-0.30%
2021/04/27	12	17.60	10	17.65	17.70	2	657	0.30%
2021/04/23	0	0.00	11	17.34	17.20	-11	729	-1.51%
2021/04/22	0	0.00	3	17.35	17.30	-3	745	-0.40%
2021/04/21	40	17.74	0	0.00	17.70	40	737	5.43%
2021/04/20	3	17.70	0	0.00	17.85	3	729	0.41%
2021/04/16	20	17.30	0	0.00	17.35	20	710	2.82%
2021/04/15	3	17.50	0	0.00	17.45	3	704	0.43%
2021/04/13	3	17.70	0	0.00	17.40	3	635	0.47%
2021/04/12	5	17.70	1	17.65	17.60	4	623	0.64%
2021/04/09	10	17.75	0	0.00	17.55	10	612	1.63%
2021/04/08	7	19.10	2	19.00	18.90	5	552	0.90%
2021/04/06	0	0.00	5	16.40	16.40	-5	375	-1.33%
2021/04/01	0	0.00	7	16.25	16.30	-7	370	-1.89%
2021/03/31	0	0.00	1	16.10	16.20	-1	370	-0.27%
2021/03/29	0	0.00	1	16.25	16.20	-1	358	-0.28%
2021/03/22	10	16.35	0	0.00	16.35	10	345	2.90%
2021/03/16	6	16.25	0	0.00	16.15	6	340	1.76%
2021/03/15	6	16.18	0	0.00	16.25	6	354	1.69%
2021/02/24	0	0.00	5	15.27	15.30	-5	359	-1.39%
2021/01/13	0	0.00	2	14.65	14.70	-2	237	-0.84%
2021/01/12	5	14.80	0	0.00	14.70	5	235	2.13%
2021/01/07	0	0.00	0	14.95	14.95	0	227	-0.02%
2020/12/28	0	0.00	1	15.30	15.35	-1	225	-0.44%
2020/12/11	0	0.00	2	15.10	15.15	-2	239	-0.83%
2020/12/08	0	0.00	1	16.20	16.35	-1	220	-0.45%
2020/12/07	0	0.00	5	16.05	16.15	-5	216	-2.31%
2020/12/03	5	16.10	0	0.00	15.95	5	210	2.38%
2020/12/02	0	0.00	30	15.75	15.70	-30	205	-14.62%
2020/12/01	0	0.00	21	15.65	15.70	-21	205	-10.21%
2020/11/27	0	0.00	9	15.55	15.55	-9	206	-4.35%
2020/10/23	1	14.85	0	0.00	14.60	1	276	0.36%
2020/10/13	0	0.00	6	14.45	14.40	-6	284	-2.11%
2020/09/14	0	0.00	3	15.35	15.35	-3	357	-0.84%
2020/09/04	11	15.50	0	0.00	15.45	11	357	3.08%
2020/08/31	0	0.00	2	15.70	15.70	-2	365	-0.55%
2020/08/12	0	0.00	11	15.10	15.00	-11	426	-2.58%
2020/08/11	33	15.56	0	0.00	15.65	33	425	7.76%
2020/08/10	30	15.55	0	0.00	15.60	30	427	7.01%
2020/07/31	3	15.60	0	0.00	15.50	3	500	0.60%
2020/07/29	1	15.40	0	0.00	15.30	1	502	0.20%
2020/07/28	2	15.35	0	0.00	15.00	2	501	0.40%
2020/07/27	0	0.00	1	15.10	15.20	-1	501	-0.20%
2020/07/23	0	0.00	50	16.20	16.05	-50	499	-10.02%
2020/07/22	3	16.15	0	0.00	16.10	3	508	0.59%
2020/07/21	1	16.15	0	0.00	16.15	1	508	0.20%
2020/07/20	5	16.35	0	0.00	16.10	5	508	0.98%
2020/07/17	45	16.28	0	0.00	16.05	45	506	8.88%
2020/05/12	0	0.00	1	16.35	16.35	-1	385	-0.26%
2020/04/20	0	0.00	1	14.00	14.00	-1	386	-0.26%
2020/04/09	0	0.00	8	14.00	13.90	-8	382	-2.09%
2020/04/08	0	0.00	3	13.27	13.70	-3	382	-0.78%
2020/04/07	3	13.00	0	0.00	13.10	3	383	0.78%
2020/03/24	8	10.60	1	10.75	11.00	7	499	1.40%
2020/03/19	20	9.50	0	0.00	9.90	20	497	4.02%
2020/03/16	1	12.35	1	11.80	11.80	0	479	0.00%
2020/03/13	20	12.35	14	12.35	12.35	6	503	1.19%
2020/03/12	1	14.35	2	14.75	13.70	-1	493	-0.20%
2020/03/09	0	0.00	1	15.65	15.35	-1	482	-0.21%
2020/03/02	1	15.00	0	0.00	15.10	1	490	0.20%
2020/02/07	0	0.00	2	16.55	16.85	-2	616	-0.32%
2020/02/06	0	0.00	1	16.40	16.95	-1	610	-0.16%
2020/02/05	3	15.33	0	0.00	15.45	3	602	0.50%
2020/02/04	2	15.35	1	15.40	15.20	1	646	0.15%
2020/02/03	11	14.30	0	0.00	14.60	11	663	1.66%
2020/01/31	1	16.10	0	0.00	15.80	1	665	0.15%
2020/01/30	0	0.00	1	16.95	16.50	-1	689	-0.15%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2020/01/13	1	18.15	0	0.00	18.15	1	824	0.12%
2020/01/07	0	0.00	1	18.35	18.35	-1	838	-0.12%
2019/12/31	2	18.93	0	0.00	18.85	2	896	0.22%
2019/12/30	1	19.40	1	19.30	19.20	0	923	0.00%
2019/12/27	0	0.00	3	19.45	19.65	-3	952	-0.32%
2019/12/26	0	0.00	2	19.35	19.30	-2	932	-0.21%
2019/12/25	3	18.80	0	0.00	18.80	3	1,040	0.29%
2019/12/02	0	0.00	1	18.25	18.35	-1	1,242	-0.08%
2019/11/20	5	18.40	0	0.00	18.45	5	1,272	0.39%
2019/11/19	0	0.00	3	18.95	18.95	-3	1,267	-0.24%
2019/11/15	0	0.00	5	18.90	19.05	-5	1,274	-0.39%
2019/11/14	1	19.05	0	0.00	18.85	1	1,281	0.08%
2019/11/11	10	19.65	1	19.60	19.55	9	1,283	0.70%
2019/11/08	2	21.60	0	0.00	21.70	2	1,253	0.16%
2019/11/05	0	0.00	10	22.15	22.05	-10	1,337	-0.75%
2019/11/04	1	22.60	0	0.00	22.15	1	1,341	0.07%
2019/11/01	16	22.64	1	22.60	22.55	15	1,339	1.12%
2019/10/31	0	0.00	3	22.30	22.45	-3	1,311	-0.23%
2019/10/30	4	22.45	0	0.00	22.45	4	1,306	0.31%
2019/10/29	0	0.00	1	22.75	22.40	-1	1,325	-0.08%
2019/10/28	6	22.75	0	0.00	22.90	6	1,361	0.44%
2019/10/22	3	21.65	0	0.00	21.65	3	1,277	0.23%
2019/10/18	1	21.80	0	0.00	21.80	1	1,281	0.08%
2019/10/17	1	22.05	0	0.00	21.90	1	1,280	0.08%
2019/10/07	0	0.00	1	22.15	22.15	-1	1,287	-0.08%
2019/10/04	9	23.17	2	22.90	22.95	7	1,274	0.55%
2019/10/03	4	23.06	0	0.00	23.10	4	1,300	0.31%
2019/10/01	1	23.20	1	23.05	22.90	0	1,237	0.00%
2019/09/27	1	21.80	1	22.05	22.25	0	1,107	0.00%
2019/09/19	0	0.00	3	22.10	22.10	-3	1,205	-0.25%
2019/09/18	3	22.55	4	22.44	22.15	-1	1,199	-0.08%
2019/09/16	2	22.28	0	0.00	22.10	2	1,154	0.17%
2019/09/12	0	0.00	4	21.85	21.85	-4	1,135	-0.35%
2019/09/10	4	22.30	0	0.00	21.70	4	1,136	0.35%
2019/09/09	7	21.87	2	22.35	22.40	5	1,102	0.45%
2019/09/06	0	0.00	5	21.05	21.15	-5	1,034	-0.48%
2019/08/15	0	0.00	1	22.25	22.40	-1	1,081	-0.09%
2019/08/13	0	0.00	3	23.52	23.15	-3	1,067	-0.28%
2019/08/12	3	23.83	0	0.00	23.95	3	1,054	0.28%
2019/08/02	1	22.20	0	0.00	22.35	1	961	0.10%
2019/08/01	0	0.00	2	23.40	23.15	-2	960	-0.21%
2019/07/30	6	23.66	1	23.25	22.70	5	934	0.53%
2019/07/09	6	22.45	0	0.00	22.45	6	1,002	0.60%
2019/07/01	10	22.40	0	0.00	22.60	10	1,086	0.92%
2019/06/28	2	21.10	0	0.00	21.90	2	1,066	0.19%
2019/05/31	0	0.00	1	19.00	19.00	-1	2,601	-0.04%
2019/05/29	2	18.20	0	0.00	18.25	2	2,790	0.07%
2019/05/28	0	0.00	1	18.55	18.50	-1	2,875	-0.03%
2019/05/27	1	18.95	0	0.00	18.55	1	3,176	0.03%
2019/05/24	0	0.00	1	19.15	19.15	-1	3,337	-0.03%
2019/05/23	0	0.00	2	19.30	19.20	-2	3,349	-0.06%
2019/05/22	1	19.90	0	0.00	19.85	1	3,358	0.03%
2019/05/02	0	0.00	4	23.25	23.00	-4	3,500	-0.11%
2019/04/26	0	0.00	7	23.30	23.20	-7	3,478	-0.20%
2019/04/25	2	23.40	0	0.00	23.90	2	3,479	0.06%
2019/04/22	0	0.00	1	23.25	23.20	-1	3,599	-0.03%
2019/04/18	0	0.00	6	23.81	23.30	-6	3,618	-0.17%
2019/04/17	1	24.00	0	0.00	23.90	1	3,613	0.03%
2019/04/16	1	23.45	10	23.15	23.60	-9	3,625	-0.25%
2019/04/15	0	0.00	1	24.15	24.10	-1	3,603	-0.03%
2019/04/11	10	25.10	0	0.00	24.80	10	3,575	0.28%
2019/04/10	2	25.90	0	0.00	25.40	2	3,550	0.06%
2019/04/09	0	0.00	3	26.35	25.80	-3	3,535	-0.08%
2019/04/08	1	26.25	0	0.00	25.75	1	3,496	0.03%
2019/04/03	3	25.50	0	0.00	25.60	3	3,462	0.09%
2019/03/29	0	0.00	11	24.84	24.70	-11	3,355	-0.33%
2019/03/27	2	25.15	2	25.35	25.55	0	3,299	0.00%
2019/03/26	8	26.13	1	25.70	26.00	7	3,247	0.22%
2019/03/22	5	25.99	2	26.15	26.00	3	3,139	0.10%
2019/03/21	1	26.50	6	26.59	26.50	-5	3,082	-0.16%
2019/03/20	2	25.85	3	26.30	26.05	-1	3,030	-0.03%
2019/03/19	1	26.35	0	0.00	26.20	1	2,993	0.03%
2019/03/18	3	25.90	8	25.87	25.90	-5	2,920	-0.17%
2019/03/15	11	26.69	2	26.55	26.55	9	2,839	0.32%
2019/03/14	9	24.78	5	24.20	24.80	4	2,483	0.16%
2019/03/13	1	23.55	5	23.71	23.70	-4	2,236	-0.18%
2019/03/12	2	23.60	0	0.00	23.60	2	2,116	0.09%
2019/03/11	2	22.80	2	22.50	22.80	0	1,926	0.00%
2019/03/08	0	0.00	2	21.45	21.85	-2	1,892	-0.11%
2019/03/07	2	22.00	0	0.00	21.85	2	1,876	0.11%
2019/03/06	0	0.00	1	22.50	22.35	-1	1,872	-0.05%
2019/03/05	1	22.80	1	23.00	22.75	0	1,845	0.00%
2019/03/04	0	0.00	7	22.25	22.50	-7	1,719	-0.41%
2019/02/27	4	22.39	8	22.32	22.50	-4	1,663	-0.24%
2019/02/26	7	21.84	3	22.57	22.65	4	1,581	0.25%
2019/02/25	1	21.10	8	21.53	21.65	-7	1,320	-0.53%
2019/02/22	1	20.20	0	0.00	20.00	1	1,160	0.09%
2019/02/20	0	0.00	5	20.20	20.25	-5	1,150	-0.43%
2019/02/19	5	20.43	0	0.00	20.35	5	1,135	0.44%
2019/02/18	5	19.47	0	0.00	19.50	5	1,021	0.49%
2019/02/14	8	18.81	0	0.00	18.70	8	1,009	0.79%
2018/12/27	0	0.00	1	17.05	16.80	-1	1,380	-0.07%
2018/12/14	0	0.00	1	18.70	18.60	-1	1,728	-0.06%
2018/12/12	1	19.10	0	0.00	19.10	1	1,736	0.06%
2018/12/05	0	0.00	1	19.40	19.55	-1	1,707	-0.06%
2018/12/03	1	19.30	2	19.25	19.35	-1	1,695	-0.06%
2018/11/23	0	0.00	3	18.90	18.60	-3	1,864	-0.16%
2018/11/22	0	0.00	1	18.50	18.65	-1	1,915	-0.05%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/06	2	19.35	0	0.00	19.00	2	1,934	0.10%
2018/11/05	1	19.85	2	19.45	19.80	-1	1,994	-0.05%
2018/10/31	1	19.00	0	0.00	19.00	1	2,381	0.04%
2018/10/29	1	17.95	1	18.20	17.90	0	2,407	0.00%
2018/10/26	0	0.00	10	18.15	18.05	-10	2,435	-0.41%
2018/10/24	1	20.50	0	0.00	20.15	1	2,593	0.04%
2018/10/23	1	21.60	0	0.00	20.40	1	2,650	0.04%
2018/10/19	10	21.00	0	0.00	21.00	10	3,075	0.33%
2018/10/17	0	0.00	1	20.30	20.00	-1	3,130	-0.03%
2018/10/16	1	19.45	1	19.65	19.45	0	3,148	0.00%
2018/10/15	0	0.00	2	19.05	18.85	-2	3,351	-0.06%
2018/10/12	1	19.05	0	0.00	19.05	1	3,467	0.03%
2018/10/11	0	0.00	10	18.00	17.85	-10	3,471	-0.29%
2018/10/05	0	0.00	10	20.30	20.40	-10	3,504	-0.29%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/03	1	20.90	1	21.00	20.85	0	3,532	0.00%
2018/10/02	0	0.00	1	20.00	20.15	-1	3,588	-0.03%
2018/09/27	1	20.50	0	0.00	20.00	1	4,022	0.02%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/09/25	1	19.75	1	20.10	20.10	0	4,312	0.00%
2018/09/20	0	0.00	1	18.70	18.70	-1	4,839	-0.02%
2018/09/13	2	18.75	0	0.00	18.50	2	5,565	0.04%
2018/09/10	0	0.00	2	19.80	19.10	-2	5,717	-0.03%
2018/09/07	1	19.40	0	0.00	19.40	1	5,872	0.02%
2018/09/06	1	20.70	0	0.00	20.70	1	5,890	0.02%
2018/09/05	3	21.40	0	0.00	20.85	3	6,029	0.05%
2018/09/03	0	0.00	6	21.70	22.25	-6	5,932	-0.10%
2018/08/31	4	20.90	0	0.00	21.25	4	5,957	0.07%
2018/08/30	23	20.87	3	21.20	21.40	20	6,010	0.33%
2018/08/29	0	0.00	3	20.95	21.05	-3	6,121	-0.05%
2018/08/21	1	20.50	27	20.60	20.55	-26	6,064	-0.43%
2018/08/17	3	20.80	0	0.00	20.70	3	6,047	0.05%
2018/08/13	6	21.33	3	22.12	21.35	3	5,955	0.05%
2018/08/10	0	0.00	2	22.60	22.65	-2	5,900	-0.03%
2018/08/09	6	23.65	0	0.00	23.20	6	5,820	0.10%
2018/08/08	0	0.00	4	22.51	22.40	-4	5,472	-0.07%
2018/08/07	1	22.25	3	22.45	22.00	-2	5,408	-0.04%
2018/08/02	6	22.33	0	0.00	22.05	6	5,304	0.11%
2018/08/01	0	0.00	4	22.93	22.65	-4	5,263	-0.08%
2018/07/30	3	22.55	0	0.00	22.70	3	5,042	0.06%
2018/07/27	27	22.98	0	0.00	23.10	27	4,957	0.54%
2018/07/26	0	0.00	10	23.48	22.30	-10	4,745	-0.21%
2018/07/25	3	22.70	0	0.00	22.30	3	4,436	0.07%
2018/07/24	16	22.44	39	22.60	22.55	-23	4,371	-0.53%
2018/07/23	3	21.30	0	0.00	21.95	3	4,187	0.07%
2018/07/20	0	0.00	52	22.20	22.50	-52	4,097	-1.27%
2018/07/19	21	21.05	21	21.49	21.00	0	3,865	0.00%
2018/07/18	0	0.00	30	21.20	20.25	-30	3,740	-0.80%
2018/07/17	5	20.84	0	0.00	20.60	5	3,696	0.14%
2018/07/16	16	21.28	0	0.00	21.25	16	3,664	0.44%
2018/07/13	56	21.95	0	0.00	21.95	56	3,625	1.54%
2018/07/11	5	22.30	0	0.00	21.60	5	3,529	0.14%
2018/07/10	2	21.85	0	0.00	22.00	2	3,479	0.06%
2018/07/09	2	22.60	5	23.36	23.30	-3	3,332	-0.09%
2018/07/06	1	22.40	0	0.00	21.90	1	3,114	0.03%
2018/07/05	2	22.78	1	22.85	22.15	1	3,041	0.03%
2018/07/04	0	0.00	3	22.87	23.45	-3	2,842	-0.11%
2018/07/03	3	21.50	1	21.35	21.35	2	2,604	0.08%
2018/07/02	2	21.20	0	0.00	21.20	2	2,458	0.08%
2018/06/29	4	21.50	6	21.74	22.15	-2	2,342	-0.09%
2018/06/28	2	19.15	3	20.40	20.80	-1	1,846	-0.05%
2018/06/27	1	18.95	6	18.30	18.95	-5	1,463	-0.34%
2018/06/26	25	17.41	0	0.00	17.25	25	1,301	1.92%
2018/06/25	1	18.20	5	18.40	18.20	-4	1,260	-0.32%
2018/06/20	0	0.00	5	17.80	18.40	-5	1,018	-0.49%
2018/06/19	15	18.00	0	0.00	17.90	15	978	1.53%
2018/06/15	6	19.07	3	18.37	18.85	3	951	0.32%
2018/06/14	1	17.60	0	0.00	17.80	1	774	0.13%
2018/06/13	0	0.00	3	17.93	18.20	-3	719	-0.42%
2018/06/12	0	0.00	2	16.90	16.55	-2	570	-0.35%
2018/06/08	4	17.43	0	0.00	17.30	4	526	0.76%
2018/06/07	1	16.75	0	0.00	16.95	1	458	0.22%
2018/06/06	0	0.00	1	16.30	17.30	-1	390	-0.26%
2018/06/05	1	15.25	0	0.00	15.75	1	258	0.39%
2018/06/04	0	0.00	5	14.30	14.35	-5	245	-2.04%
2018/05/21	0	0.00	1	13.40	13.45	-1	275	-0.36%
2018/05/16	1	13.35	2	13.40	13.35	-1	287	-0.35%
2018/05/15	0	0.00	1	13.75	13.75	-1	286	-0.35%
2018/05/14	5	13.70	0	0.00	13.75	5	298	1.68%
2018/05/10	1	13.70	0	0.00	13.70	1	296	0.34%
2018/03/28	1	14.80	0	0.00	14.95	1	347	0.29%
2018/03/26	1	14.80	0	0.00	14.70	1	375	0.27%
2018/03/22	0	0.00	6	15.87	15.20	-6	455	-1.32%
2018/03/21	0	0.00	1	15.50	15.50	-1	418	-0.24%
2018/03/08	0	0.00	1	15.90	15.30	-1	381	-0.26%
2018/03/02	5	13.75	0	0.00	14.05	5	343	1.46%
2018/03/01	0	0.00	2	13.70	13.90	-2	339	-0.59%
2018/01/02	0	0.00	1	15.70	15.70	-1	429	-0.23%