譁裕 (3419)-日茂券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	16.30	0	0.00	16.25	1	1,048	0.10%
2024/08/02	1	18.40	0	0.00	18.05	1	1,031	0.10%
2024/07/19	0	0.00	1	19.85	19.70	-1	974	-0.10%
2024/07/16	0	0.00	2	19.50	19.00	-2	888	-0.23%
2024/07/15	1	19.50	1	19.70	19.55	0	881	0.00%
2024/07/11	14	19.95	0	0.00	19.75	14	856	1.63%
2024/07/03	1	19.60	0	0.00	19.50	1	753	0.13%
2024/07/01	1	19.50	0	0.00	19.35	1	721	0.14%
2024/06/26	1	20.05	0	0.00	19.40	1	628	0.16%
2024/06/21	0	0.00	1	18.35	18.40	-1	486	-0.21%
2024/06/17	1	17.95	0	0.00	18.25	1	412	0.24%
2024/06/05	20	17.55	0	0.00	17.35	20	379	5.27%
2024/05/28	0	0.00	3	16.90	16.90	-3	352	-0.85%
2024/05/16	0	0.00	6	16.15	16.05	-6	347	-1.73%
2024/05/08	0	0.00	5	16.65	16.75	-5	361	-1.38%
2024/04/11	8	16.77	0	0.00	16.80	8	357	2.24%
2024/03/26	3	16.25	0	0.00	16.20	3	349	0.86%
2024/03/06	5	17.60	0	0.00	17.55	5	369	1.35%
2024/03/01	0	0.00	20	17.75	17.70	-20	359	-5.56%
2024/02/26	5	18.05	0	0.00	18.00	5	368	1.36%
2024/02/20	2	18.08	0	0.00	17.95	2	369	0.54%
2024/01/04	5	18.05	0	0.00	18.00	5	390	1.28%
2024/01/02	10	18.15	0	0.00	18.15	10	394	2.54%
2023/12/25	0	0.00	3	18.20	18.20	-3	423	-0.71%
2023/12/04	2	18.85	0	0.00	18.80	2	513	0.39%
2023/10/20	3	18.13	0	0.00	18.20	3	677	0.44%
2023/09/15	0	0.00	1	20.00	19.80	-1	757	-0.13%
2023/08/28	0	0.00	4	19.30	19.25	-4	969	-0.41%
2023/08/14	0	0.00	1	18.05	17.95	-1	1,422	-0.07%
2023/08/08	3	19.50	0	0.00	19.50	3	1,448	0.21%
2023/07/07	0	0.00	2	20.00	19.95	-2	3,149	-0.06%
2023/06/29	0	0.00	1	20.20	20.05	-1	3,105	-0.03%
2023/06/20	1	20.05	0	0.00	20.05	1	3,154	0.03%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/07	1	21.30	1	21.70	21.30	0	3,120	0.00%
2023/06/05	1	21.80	0	0.00	21.65	1	3,162	0.03%
2023/06/02	1	21.55	1	21.50	21.40	0	3,154	0.00%
2023/05/31	0	0.00	1	21.90	21.75	-1	3,138	-0.03%
2023/05/24	0	0.00	4	21.50	22.35	-4	3,176	-0.13%
2023/05/23	1	20.50	0	0.00	20.50	1	3,043	0.03%
2023/05/15	4	19.83	0	0.00	19.90	4	3,075	0.13%
2023/05/10	5	20.85	0	0.00	20.75	5	3,024	0.17%
2023/05/08	0	0.00	5	21.60	21.65	-5	2,945	-0.17%
2023/05/05	7	22.00	5	21.89	21.90	2	2,900	0.07%
2023/05/04	0	0.00	31	22.25	22.30	-31	2,845	-1.09%
2023/05/03	56	23.27	23	23.32	23.00	33	2,593	1.27%
2023/04/27	1	19.20	0	0.00	19.15	1	1,735	0.06%
2023/04/26	4	19.39	0	0.00	19.45	4	1,727	0.23%
2023/04/25	1	19.80	5	19.39	20.05	-4	1,689	-0.24%
2023/04/24	1	19.10	0	0.00	19.10	1	1,561	0.06%
2023/04/21	1	19.35	7	19.16	19.00	-6	1,590	-0.38%
2023/04/18	0	0.00	10	20.78	20.40	-10	1,508	-0.66%
2023/04/14	5	19.65	0	0.00	19.65	5	1,361	0.37%
2023/04/13	5	19.00	0	0.00	18.90	5	1,337	0.37%
2023/03/22	1	19.95	1	19.55	19.60	0	1,840	0.00%
2023/03/17	5	18.40	0	0.00	18.25	5	2,125	0.24%
2023/03/16	6	18.62	0	0.00	18.20	6	2,133	0.28%
2023/03/13	0	0.00	2	19.50	19.55	-2	2,230	-0.09%
2023/03/10	0	0.00	5	19.95	19.75	-5	2,258	-0.22%
2023/02/22	2	19.90	0	0.00	20.10	2	2,560	0.08%
2023/02/17	2	18.75	0	0.00	18.65	2	3,141	0.06%
2023/02/15	0	0.00	2	18.95	18.90	-2	3,223	-0.06%
2023/02/06	0	0.00	3	18.05	18.20	-3	3,457	-0.09%
2023/02/02	3	18.20	0	0.00	18.25	3	3,450	0.09%
2023/02/01	3	17.80	0	0.00	17.85	3	3,438	0.09%
2023/01/11	2	17.75	0	0.00	17.70	2	3,382	0.06%
2022/12/29	3	18.25	0	0.00	18.45	3	3,339	0.09%
2022/12/19	0	0.00	17	19.65	19.30	-17	3,274	-0.52%
2022/12/15	17	20.96	0	0.00	21.55	17	3,129	0.54%
2022/12/14	7	20.86	9	21.02	21.70	-2	2,951	-0.07%
2022/12/08	5	19.40	0	0.00	19.50	5	2,424	0.21%
2022/12/06	0	0.00	1	20.45	19.85	-1	2,362	-0.04%
2022/11/23	0	0.00	2	19.85	20.00	-2	2,115	-0.09%
2022/11/21	1	20.55	3	20.55	20.30	-2	2,039	-0.10%
2022/11/18	0	0.00	5	20.99	20.90	-5	2,006	-0.25%
2022/11/17	14	21.19	1	21.10	21.25	13	1,868	0.70%
2022/11/16	2	19.85	0	0.00	20.00	2	1,534	0.13%
2022/11/10	0	0.00	7	18.81	18.25	-7	1,354	-0.52%
2022/10/27	3	15.60	0	0.00	15.50	3	1,383	0.22%
2022/09/30	3	15.15	0	0.00	15.85	3	1,396	0.21%
2022/09/26	5	16.25	6	16.45	16.30	-1	1,393	-0.07%
2022/09/05	0	0.00	3	18.90	18.30	-3	1,376	-0.22%
2022/08/22	4	18.78	0	0.00	18.30	4	1,184	0.34%
2022/08/19	7	19.90	5	20.25	20.25	2	1,060	0.19%
2022/08/18	0	0.00	5	19.13	19.45	-5	909	-0.55%
2022/08/15	3	18.65	0	0.00	18.55	3	830	0.36%
2022/08/11	3	18.68	20	18.85	18.30	-17	713	-2.38%
2022/07/22	0	0.00	1	16.85	16.80	-1	475	-0.21%
2022/07/07	1	15.15	0	0.00	15.75	1	526	0.19%
2022/07/05	3	15.10	3	15.25	15.45	0	551	0.00%
2022/07/01	2	15.78	0	0.00	14.70	2	555	0.36%
2022/06/29	3	16.70	0	0.00	16.70	3	553	0.54%
2022/05/30	0	0.00	1	17.65	17.65	-1	1,027	-0.10%
2022/05/23	0	0.00	6	17.60	17.60	-6	1,119	-0.54%
2022/05/17	1	17.35	5	17.25	17.35	-4	1,266	-0.32%
2022/05/10	3	16.60	0	0.00	17.10	3	1,333	0.22%
2022/04/26	8	17.15	0	0.00	17.00	8	1,485	0.54%
2022/04/11	10	19.65	0	0.00	19.00	10	1,925	0.52%
2022/03/28	7	22.26	0	0.00	21.65	7	2,244	0.31%
2022/03/25	3	23.15	1	23.20	23.35	2	2,146	0.09%
2022/03/08	0	0.00	20	20.26	20.15	-20	6,048	-0.33%
2022/03/02	0	0.00	5	21.15	21.65	-5	6,831	-0.07%
2022/03/01	22	21.48	10	21.30	21.50	12	6,933	0.17%
2022/02/11	1	22.95	0	0.00	22.80	1	8,441	0.01%
2022/01/18	5	22.70	0	0.00	22.70	5	8,261	0.06%
2022/01/05	2	25.65	0	0.00	24.80	2	7,830	0.03%
2022/01/04	10	25.35	0	0.00	25.65	10	7,778	0.13%
2021/12/30	1	25.65	1	25.65	25.55	0	7,718	0.00%
2021/12/23	0	0.00	1	25.95	26.05	-1	7,440	-0.01%
2021/12/22	10	26.05	0	0.00	25.90	10	7,375	0.14%
2021/12/16	0	0.00	1	27.25	26.85	-1	7,033	-0.01%
2021/12/15	1	26.60	0	0.00	27.15	1	6,855	0.01%
2021/12/14	2	26.25	0	0.00	26.20	2	6,673	0.03%
2021/12/13	2	30.93	1	29.05	29.05	1	6,320	0.02%
2021/12/10	2	28.75	0	0.00	30.00	2	5,483	0.04%
2021/12/09	2	28.73	4	28.48	28.10	-2	5,187	-0.04%
2021/12/08	4	28.54	3	28.18	27.90	1	4,841	0.02%
2021/12/07	2	26.33	1	26.75	26.75	1	4,150	0.02%
2021/12/03	2	25.65	0	0.00	24.95	2	3,595	0.06%
2021/12/02	2	26.25	0	0.00	24.85	2	3,422	0.06%
2021/12/01	10	27.36	11	27.38	27.60	-1	3,071	-0.03%
2021/11/30	3	30.85	0	0.00	30.25	3	2,604	0.12%
2021/11/25	1	32.00	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	4	30.00	30.80	-4	2,104	-0.19%
2021/11/22	0	0.00	1	29.70	29.65	-1	1,822	-0.05%
2021/11/18	0	0.00	3	27.13	27.05	-3	1,519	-0.20%
2021/11/17	2	26.50	10	24.70	26.60	-8	1,390	-0.58%
2021/11/16	11	26.68	27	26.44	25.40	-16	1,265	-1.26%
2021/11/15	0	0.00	26	24.40	24.40	-26	562	-4.62%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/05	0	0.00	1	16.20	16.20	-1	355	-0.28%
2021/11/04	1	16.40	0	0.00	16.30	1	365	0.27%
2021/11/01	1	16.25	0	0.00	16.00	1	371	0.27%
2021/10/26	5	15.80	0	0.00	15.80	5	366	1.37%
2021/10/15	5	14.95	0	0.00	15.00	5	506	0.99%
2021/10/01	0	0.00	1	14.95	14.90	-1	693	-0.14%
2021/09/29	0	0.00	1	15.05	15.30	-1	703	-0.14%
2021/09/15	1	15.00	0	0.00	14.95	1	778	0.13%
2021/09/14	10	15.25	0	0.00	15.10	10	783	1.28%
2021/09/13	1	15.30	0	0.00	15.35	1	788	0.13%
2021/09/06	0	0.00	1	15.45	15.35	-1	816	-0.12%
2021/09/02	0	0.00	1	16.35	16.00	-1	831	-0.12%
2021/08/30	0	0.00	1	16.20	16.20	-1	850	-0.12%
2021/08/26	1	16.35	0	0.00	16.05	1	860	0.12%
2021/08/25	0	0.00	1	16.65	16.65	-1	868	-0.12%
2021/08/20	1	16.05	0	0.00	15.85	1	884	0.11%
2021/08/11	1	16.95	5	17.10	16.90	-4	915	-0.44%
2021/08/05	1	18.50	0	0.00	18.25	1	962	0.10%
2021/07/28	1	19.00	1	18.90	18.95	0	1,089	0.00%
2021/07/27	2	20.30	0	0.00	19.55	2	1,135	0.18%
2021/07/26	0	0.00	1	20.00	20.50	-1	1,157	-0.09%
2021/07/20	1	19.00	0	0.00	18.80	1	1,277	0.08%
2021/07/19	20	19.80	0	0.00	19.60	20	1,341	1.49%
2021/07/16	0	0.00	21	20.24	20.00	-21	1,744	-1.20%
2021/07/15	0	0.00	1	19.35	19.30	-1	1,869	-0.05%
2021/07/09	0	0.00	10	19.45	19.40	-10	2,016	-0.50%
2021/07/07	10	19.40	0	0.00	19.25	10	2,178	0.46%
2021/07/06	2	19.50	0	0.00	19.25	2	2,278	0.09%
2021/06/30	20	19.10	0	0.00	19.20	20	2,426	0.82%
2021/06/25	10	19.40	0	0.00	19.30	10	2,580	0.39%
2021/06/24	1	19.20	0	0.00	19.20	1	2,653	0.04%
2021/06/15	1	19.65	0	0.00	19.45	1	3,586	0.03%
2021/05/31	0	0.00	1	19.45	19.45	-1	3,737	-0.03%
2021/05/28	1	19.25	0	0.00	19.25	1	3,798	0.03%
2021/05/07	0	0.00	2	20.10	20.60	-2	5,600	-0.04%
2021/05/06	2	19.40	0	0.00	19.50	2	5,594	0.04%
2021/05/05	0	0.00	50	20.24	20.00	-50	5,582	-0.90%
2021/05/03	0	0.00	12	22.20	21.65	-12	5,537	-0.22%
2021/04/27	1	23.75	0	0.00	23.55	1	5,463	0.02%
2021/04/26	5	24.15	0	0.00	23.70	5	5,446	0.09%
2021/04/23	2	24.45	0	0.00	24.20	2	5,413	0.04%
2021/04/22	10	26.73	0	0.00	25.30	10	5,401	0.19%
2021/04/16	0	0.00	6	23.52	23.55	-6	4,942	-0.12%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/14	1	22.15	0	0.00	22.35	1	4,981	0.02%
2021/04/13	3	23.80	0	0.00	23.00	3	4,968	0.06%
2021/04/09	0	0.00	12	23.58	23.50	-12	5,065	-0.24%
2021/04/08	0	0.00	1	23.30	23.30	-1	5,095	-0.02%
2021/04/01	1	22.40	0	0.00	22.25	1	5,206	0.02%
2021/03/31	1	22.50	10	22.50	22.35	-9	5,235	-0.17%
2021/03/29	10	22.35	10	22.35	22.70	0	5,318	0.00%
2021/03/26	0	0.00	2	22.85	22.85	-2	5,381	-0.04%
2021/03/25	2	23.00	0	0.00	23.05	2	5,506	0.04%
2021/03/24	1	22.65	9	23.46	23.70	-8	5,087	-0.16%
2021/03/22	0	0.00	1	21.65	21.65	-1	4,831	-0.02%
2021/03/19	1	21.50	0	0.00	21.40	1	4,847	0.02%
2021/03/16	3	21.25	10	21.20	21.20	-7	5,381	-0.13%
2021/03/15	4	21.30	0	0.00	21.20	4	5,666	0.07%
2021/03/12	0	0.00	2	20.85	20.70	-2	5,736	-0.03%
2021/03/09	0	0.00	4	20.50	20.40	-4	5,805	-0.07%
2021/03/08	0	0.00	5	20.70	20.60	-5	5,795	-0.09%
2021/03/04	1	21.20	0	0.00	21.25	1	5,785	0.02%
2021/03/03	4	21.24	0	0.00	21.20	4	5,833	0.07%
2021/03/02	6	22.91	30	22.69	22.10	-24	5,874	-0.41%
2021/02/26	20	22.75	0	0.00	22.45	20	5,582	0.36%
2021/02/25	2	22.45	0	0.00	22.70	2	5,441	0.04%
2021/02/24	25	22.30	0	0.00	22.55	25	5,189	0.48%
2021/02/19	10	21.68	1	21.45	20.90	9	4,772	0.19%
2021/02/18	0	0.00	2	21.20	21.35	-2	4,663	-0.04%
2021/02/04	1	19.50	5	18.95	19.00	-4	4,662	-0.09%
2021/02/03	5	19.30	15	19.42	19.40	-10	4,657	-0.21%
2021/02/02	20	19.60	6	19.74	19.80	14	4,761	0.29%
2021/02/01	1	18.40	0	0.00	18.10	1	4,687	0.02%
2021/01/26	1	18.95	0	0.00	18.95	1	4,752	0.02%
2021/01/20	1	19.85	1	19.80	19.25	0	4,948	0.00%
2021/01/15	0	0.00	0.7	20.70	20.80	-0.7	5,032	-0.01%
2021/01/14	2	21.30	11	21.18	21.10	-9	5,011	-0.18%
2021/01/13	11	20.27	0	0.00	20.50	11	4,911	0.22%
2021/01/12	0	0.00	5	19.55	19.05	-5	4,888	-0.10%
2021/01/08	0	0.00	3	19.40	19.35	-3	4,832	-0.06%
2021/01/06	0	0.00	30	20.58	20.35	-30	4,723	-0.64%
2021/01/05	0	0.00	4	21.23	21.10	-4	4,655	-0.09%
2021/01/04	0	0.00	8	20.52	21.60	-8	4,596	-0.17%
2020/12/31	0	0.00	1	21.40	20.85	-1	4,363	-0.02%
2020/12/29	7	21.04	0	0.00	20.90	7	4,213	0.17%
2020/12/28	7	21.64	2	21.85	21.70	5	4,144	0.12%
2020/12/25	0	0.00	10	20.65	20.90	-10	4,005	-0.25%
2020/12/24	1	21.10	8	21.31	20.55	-7	3,945	-0.18%
2020/12/22	25	20.52	4	20.28	19.55	21	3,729	0.56%
2020/12/21	21	21.29	0	0.00	20.95	21	3,592	0.58%
2020/12/18	1	19.50	8	19.69	19.55	-7	3,392	-0.21%
2020/12/17	8	18.67	5	18.60	18.65	3	3,306	0.09%
2020/12/16	3	18.90	2	18.80	18.55	1	3,291	0.03%
2020/12/14	10	19.70	1	20.25	19.65	9	3,211	0.28%
2020/12/11	11	20.60	29	20.55	20.15	-18	3,069	-0.59%
2020/12/10	10	19.65	0	0.00	19.65	10	2,707	0.37%
2020/12/09	15	19.56	14	18.06	19.60	1	2,613	0.04%
2020/12/07	0	0.00	1	17.70	17.45	-1	2,274	-0.04%
2020/12/04	14	17.83	1	17.45	17.50	13	2,247	0.58%
2020/12/02	2	17.65	0	0.00	17.45	2	2,192	0.09%
2020/11/27	2	17.63	0	0.00	17.70	2	2,172	0.09%
2020/11/26	0	0.00	5	17.05	17.50	-5	2,092	-0.24%
2020/11/18	0	0.00	3	17.30	16.90	-3	1,754	-0.17%
2020/11/17	0	0.00	16	17.08	16.95	-16	1,737	-0.92%
2020/11/16	4	17.71	0	0.00	17.60	4	1,714	0.23%
2020/11/13	0	0.00	1	17.20	17.20	-1	1,567	-0.06%
2020/11/11	0	0.00	5	16.00	16.00	-5	1,462	-0.34%
2020/11/10	10	15.98	10	15.90	16.30	0	1,408	0.00%
2020/11/04	2	15.90	12	16.02	15.80	-10	1,207	-0.83%
2020/11/02	2	16.20	1	16.10	15.70	1	1,096	0.09%
2020/10/30	0	0.00	1	15.20	15.55	-1	981	-0.10%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/28	0	0.00	2	15.75	15.40	-2	927	-0.22%
2020/10/26	0	0.00	1	14.30	14.70	-1	778	-0.13%
2020/10/23	1	15.00	1	14.85	14.60	0	757	0.00%
2020/10/22	1	14.55	1	14.95	14.95	0	637	0.00%
2020/10/21	0	0.00	2	14.45	14.50	-2	591	-0.34%
2020/10/20	0	0.00	1	14.25	14.30	-1	484	-0.21%
2020/09/30	1	12.85	0	0.00	12.90	1	522	0.19%
2020/09/25	0	0.00	23	12.75	12.55	-23	605	-3.80%
2020/09/23	1	13.30	0	0.00	13.20	1	613	0.16%
2020/09/18	1	13.55	0	0.00	13.55	1	711	0.14%
2020/09/15	1	13.60	0	0.00	13.60	1	705	0.14%
2020/09/07	45	15.33	0	0.00	14.80	45	658	6.83%
2020/09/04	20	14.55	0	0.00	15.35	20	640	3.12%
2020/08/25	0	0.00	1	14.30	14.15	-1	603	-0.17%
2020/08/20	1	13.75	0	0.00	13.45	1	603	0.17%
2020/08/18	0	0.00	1	14.65	14.60	-1	589	-0.17%
2020/08/17	0	0.00	1	14.30	14.50	-1	578	-0.17%
2020/08/14	20	13.95	0	0.00	14.00	20	566	3.53%
2020/08/04	0	0.00	1	13.70	13.70	-1	566	-0.18%
2020/07/27	0	0.00	10	13.50	13.35	-10	583	-1.71%
2020/07/24	1	13.70	0	0.00	13.70	1	588	0.17%
2020/07/16	2	14.15	1	14.15	14.05	1	591	0.17%
2020/07/13	0	0.00	1	14.25	14.25	-1	583	-0.17%
2020/07/10	1	13.85	0	0.00	13.80	1	581	0.17%
2020/07/07	1	14.10	1	14.10	14.05	0	543	0.00%
2020/07/06	2	14.33	0	0.00	14.55	2	528	0.38%
2020/07/01	10	15.70	1	15.45	15.15	9	491	1.83%
2020/06/30	0	0.00	1	15.40	15.40	-1	437	-0.23%
2020/05/28	1	14.30	0	0.00	13.85	1	468	0.21%
2020/05/19	1	13.80	0	0.00	13.85	1	457	0.22%
2020/05/15	0	0.00	2	13.90	14.00	-2	453	-0.44%
2020/05/11	2	14.90	0	0.00	14.85	2	441	0.45%
2020/04/09	0	0.00	1	11.65	11.65	-1	429	-0.23%
2020/03/24	0	0.00	1	9.55	9.46	-1	419	-0.24%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	1	8.74	10	8.81	8.74	-9	408	-2.20%
2020/03/17	3	9.84	0	0.00	9.80	3	388	0.77%
2020/03/16	2	10.75	20	10.70	10.65	-18	380	-4.73%
2020/03/13	7	11.70	0	0.00	11.65	7	380	1.84%
2020/03/12	1	13.30	0	0.00	12.90	1	366	0.27%
2020/03/06	0	0.00	3	15.10	14.90	-3	344	-0.87%
2020/03/05	0	0.00	1	15.15	15.15	-1	352	-0.28%
2020/03/03	0	0.00	4	15.00	14.95	-4	399	-1.00%
2020/03/02	3	14.40	0	0.00	14.45	3	406	0.74%
2020/02/26	1	14.90	8	14.85	14.85	-7	455	-1.54%
2020/02/21	3	15.40	0	0.00	15.40	3	462	0.65%
2020/02/18	6	15.49	1	15.35	15.35	5	538	0.93%
2020/02/13	2	15.45	0	0.00	15.30	2	559	0.36%
2020/02/06	2	15.20	0	0.00	15.45	2	705	0.28%
2020/02/03	1	14.60	0	0.00	14.50	1	752	0.13%
2020/01/20	1	17.40	0	0.00	17.35	1	756	0.13%
2020/01/13	0	0.00	2	17.58	17.65	-2	848	-0.24%
2020/01/07	1	17.25	0	0.00	17.20	1	897	0.11%
2020/01/06	2	17.73	0	0.00	17.70	2	903	0.22%
2019/12/31	1	17.95	0	0.00	17.95	1	927	0.11%
2019/12/30	20	18.10	10	18.10	18.05	10	937	1.07%
2019/12/26	10	18.05	0	0.00	18.00	10	969	1.03%
2019/12/23	0	0.00	4	17.95	18.15	-4	1,284	-0.31%
2019/12/19	1	17.95	0	0.00	17.90	1	1,300	0.08%
2019/12/09	0	0.00	2	18.10	18.05	-2	1,764	-0.11%
2019/12/02	1	18.05	0	0.00	18.05	1	1,963	0.05%
2019/11/25	0	0.00	40	18.33	18.45	-40	1,976	-2.02%
2019/11/18	0	0.00	1	18.35	18.65	-1	2,000	-0.05%
2019/11/11	1	17.75	0	0.00	17.75	1	1,984	0.05%
2019/10/31	0	0.00	10	18.10	18.05	-10	1,885	-0.53%
2019/10/23	0	0.00	10	18.50	18.35	-10	2,005	-0.50%
2019/10/14	10	18.10	0	0.00	18.15	10	2,050	0.49%
2019/10/04	2	18.40	0	0.00	18.45	2	2,027	0.10%
2019/10/03	0	0.00	2	18.50	18.65	-2	2,021	-0.10%
2019/10/01	4	18.65	0	0.00	18.85	4	1,995	0.20%
2019/09/27	2	18.45	0	0.00	18.45	2	1,944	0.10%
2019/09/23	0	0.00	1	18.85	18.75	-1	1,676	-0.06%
2019/09/20	10	18.55	1	19.00	18.85	9	1,655	0.54%
2019/09/18	1	18.40	0	0.00	18.20	1	1,460	0.07%
2019/09/10	1	18.00	0	0.00	18.05	1	1,230	0.08%
2019/09/09	0	0.00	5	18.10	18.65	-5	1,196	-0.42%
2019/08/15	0	0.00	15	15.65	16.30	-15	933	-1.61%
2019/08/14	5	16.75	0	0.00	16.40	5	939	0.53%
2019/08/13	0	0.00	1	16.65	16.40	-1	933	-0.11%
2019/08/12	1	15.55	0	0.00	16.60	1	922	0.11%
2019/08/08	0.4	15.60	0	0.00	15.60	0.4	911	0.05%
2019/08/06	0	0.00	10	14.70	15.40	-10	915	-1.09%
2019/08/02	1	16.10	0	0.00	15.90	1	932	0.11%
2019/07/25	3	17.32	2	17.30	17.25	1	911	0.11%
2019/07/24	0	0.00	10	16.08	16.45	-10	792	-1.26%
2019/07/18	5	14.80	0	0.00	14.90	5	986	0.51%
2019/07/17	0	0.00	10	15.15	15.15	-10	1,113	-0.90%
2019/07/16	1	15.25	1	15.25	15.25	0	1,163	0.00%
2019/06/20	5	15.30	0	0.00	15.30	5	2,510	0.20%
2019/06/04	0	0.00	5	14.35	14.40	-5	3,037	-0.16%
2019/05/22	0	0.00	5	15.00	14.70	-5	3,065	-0.16%
2019/05/21	5	14.15	0	0.00	14.80	5	3,061	0.16%
2019/05/17	5	15.10	0	0.00	15.00	5	3,043	0.16%
2019/05/16	4	15.65	0	0.00	15.55	4	3,033	0.13%
2019/05/10	1	16.80	0	0.00	16.20	1	3,004	0.03%
2019/05/09	3	16.60	1	16.55	16.60	2	3,012	0.07%
2019/05/08	4	17.24	0	0.00	17.10	4	2,981	0.13%
2019/05/06	2	17.90	0	0.00	17.70	2	2,963	0.07%
2019/04/29	3	18.45	0	0.00	18.40	3	2,933	0.10%
2019/04/26	3	19.05	0	0.00	18.95	3	2,917	0.10%
2019/04/25	7	19.60	15	19.90	19.60	-8	2,877	-0.28%
2019/04/24	16	19.80	0	0.00	19.80	16	2,807	0.57%
2019/04/23	1	19.80	2	19.85	19.60	-1	2,675	-0.04%
2019/04/22	0	0.00	9	19.17	19.20	-9	2,538	-0.35%
2019/04/19	50	18.65	0	0.00	18.60	50	2,504	2.00%
2019/04/18	2	18.50	1	18.75	18.35	1	2,494	0.04%
2019/04/16	3	18.95	0	0.00	19.10	3	2,473	0.12%
2019/04/15	12	19.80	10	19.65	19.60	2	2,458	0.08%
2019/04/12	20	19.20	25	19.45	19.50	-5	2,326	-0.21%
2019/04/11	2	19.18	0	0.00	19.15	2	2,177	0.09%
2019/04/10	6	19.05	0	0.00	18.95	6	2,070	0.29%
2019/04/08	2	18.85	0	0.00	18.90	2	1,926	0.10%
2019/04/02	5	18.69	0	0.00	18.70	5	1,801	0.28%
2019/04/01	0	0.00	3	18.45	19.00	-3	1,745	-0.17%
2019/03/29	0	0.00	14	17.99	17.90	-14	1,427	-0.98%
2019/03/28	2	17.35	0	0.00	17.25	2	1,376	0.15%
2019/03/27	3	17.60	0	0.00	17.45	3	1,401	0.21%
2019/03/25	0	0.00	4	17.25	17.25	-4	1,393	-0.29%
2019/03/22	0	0.00	4	17.90	17.80	-4	1,400	-0.29%
2019/03/20	7	18.19	6	18.36	18.20	1	1,404	0.07%
2019/03/19	1	17.50	25	17.71	18.00	-24	1,200	-2.00%
2019/03/14	0	0.00	1	16.15	16.15	-1	1,006	-0.10%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/03/11	2	16.63	0	0.00	16.60	2	1,120	0.18%
2019/03/05	1	17.15	0	0.00	16.95	1	1,782	0.06%
2019/02/26	0	0.00	1	17.25	17.20	-1	1,880	-0.05%
2019/02/25	0	0.00	10	17.08	17.10	-10	1,904	-0.53%
2019/02/22	1	16.85	0	0.00	16.80	1	1,913	0.05%
2019/02/19	5	16.85	0	0.00	16.85	5	1,964	0.25%
2019/02/18	1	16.90	0	0.00	16.85	1	1,989	0.05%
2019/02/14	5	17.30	0	0.00	17.25	5	2,001	0.25%
2019/02/13	5	17.25	0	0.00	17.25	5	2,004	0.25%
2019/01/30	0	0.00	1	17.10	17.30	-1	2,005	-0.05%
2019/01/24	1	16.80	0	0.00	16.75	1	1,982	0.05%
2019/01/23	1	16.75	0	0.00	16.75	1	1,983	0.05%
2019/01/18	1	17.15	1	17.20	17.20	0	1,995	0.00%
2019/01/15	1	17.55	0	0.00	17.50	1	1,982	0.05%
2019/01/02	0	0.00	1	17.60	17.65	-1	1,877	-0.05%
2018/12/26	1	17.50	0	0.00	17.10	1	1,859	0.05%
2018/12/24	1	17.85	1	17.70	17.85	0	1,821	0.00%
2018/12/20	1	17.15	1	17.65	17.25	0	1,791	0.00%
2018/12/17	12	17.71	0	0.00	17.75	12	1,712	0.70%
2018/12/13	0	0.00	1	17.65	17.95	-1	1,668	-0.06%
2018/12/07	1	17.25	0	0.00	17.40	1	1,539	0.06%
2018/12/06	0	0.00	16	16.90	16.75	-16	1,507	-1.06%
2018/12/05	6	17.83	4	17.89	17.85	2	1,461	0.14%
2018/12/04	4	18.26	0	0.00	18.15	4	1,438	0.28%
2018/12/03	8	18.15	0	0.00	18.10	8	1,385	0.58%
2018/11/30	2	18.18	1	18.00	18.00	1	1,309	0.08%
2018/11/29	1	18.25	0	0.00	18.75	1	1,161	0.09%
2018/11/28	3	17.75	0	0.00	17.60	3	935	0.32%
2018/11/27	0	0.00	2	17.03	17.05	-2	707	-0.28%
2018/11/26	2	16.53	0	0.00	16.70	2	672	0.30%
2018/11/23	5	16.70	0	0.00	16.55	5	641	0.78%
2018/11/22	4	16.73	2	16.88	17.20	2	591	0.34%
2018/11/20	0	0.00	1	16.30	16.25	-1	511	-0.20%
2018/11/19	1	15.55	0	0.00	15.75	1	478	0.21%
2018/11/16	0	0.00	2	15.45	15.45	-2	475	-0.42%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/11/09	5	15.45	0	0.00	15.10	5	412	1.21%
2018/11/01	1	15.45	0	0.00	15.50	1	392	0.26%
2018/10/26	0	0.00	2	15.50	15.50	-2	371	-0.54%
2018/10/08	0	0.00	2	16.50	16.30	-2	453	-0.44%
2018/07/27	0	0.00	1	19.10	19.15	-1	981	-0.10%
2018/07/20	0	0.00	1	19.45	19.45	-1	947	-0.11%
2018/07/16	0	0.00	3	19.70	19.65	-3	875	-0.34%
2018/07/06	0	0.00	3	19.60	19.80	-3	824	-0.36%
2018/06/29	2	20.90	0	0.00	20.55	2	741	0.27%
2018/06/28	0	0.00	4	20.60	20.60	-4	699	-0.57%
2018/06/14	0	0.00	20	19.30	19.40	-20	519	-3.85%
2018/06/04	10	18.40	0	0.00	18.50	10	442	2.26%
2018/06/01	13	18.43	0	0.00	18.05	13	429	3.03%
2018/05/30	0	0.00	1	17.60	17.65	-1	437	-0.23%
2018/05/29	0	0.00	1	17.55	17.60	-1	431	-0.23%
2018/05/17	1	16.95	0	0.00	16.85	1	416	0.24%
2018/05/11	0	0.00	1	17.05	17.00	-1	423	-0.24%
2018/05/04	1	17.10	0	0.00	17.05	1	575	0.17%
2018/04/20	8	17.33	0	0.00	17.55	8	573	1.39%
2018/04/13	1	17.95	0	0.00	18.25	1	613	0.16%
2018/03/29	0	0.00	2	17.80	17.95	-2	627	-0.32%
2018/03/28	8	17.85	0	0.00	17.80	8	622	1.28%
2018/03/16	2	19.85	0	0.00	19.80	2	611	0.33%
2018/03/13	0	0.00	1	19.60	19.45	-1	611	-0.16%
2018/01/31	0	0.00	18	20.95	20.80	-18	707	-2.54%
2018/01/30	18	20.85	0	0.00	21.30	18	686	2.62%