力致 (3483)-日茂券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
7,594張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	196.50	0	0.00	195.00	1	6,022	0.02%
2024/06/12	1	184.50	0	0.00	186.50	1	5,898	0.02%
2024/06/03	1	204.50	0	0.00	208.00	1	5,581	0.02%
2024/05/31	1	209.50	0	0.00	207.00	1	5,713	0.02%
2024/05/30	4	201.88	4	204.38	203.50	0	5,595	0.00%
2024/05/29	0	0.00	5	205.30	198.00	-5	5,389	-0.09%
2024/05/28	1	189.00	3	191.50	188.50	-2	4,973	-0.04%
2024/05/27	3	188.00	1	188.00	187.00	2	4,878	0.04%
2024/05/24	1	190.50	0	0.00	188.50	1	4,800	0.02%
2024/05/23	2	188.75	8	191.56	186.00	-6	4,666	-0.13%
2024/05/22	1	183.00	1	188.50	187.50	0	4,434	0.00%
2024/05/21	1	179.00	2	179.00	179.50	-1	4,132	-0.02%
2024/05/20	0	0.00	3	175.00	174.00	-3	3,948	-0.08%
2024/05/17	0	0.00	2	169.00	170.00	-2	3,739	-0.05%
2024/05/16	0	0.00	2	160.50	160.50	-2	3,660	-0.05%
2024/05/15	3	166.00	0	0.00	162.00	3	3,779	0.08%
2024/05/14	1	164.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	3	165.33	1	164.00	164.00	2	4,260	0.05%
2024/05/10	0	0.00	6	163.08	163.00	-6	4,394	-0.14%
2024/05/08	0	0.00	2	166.50	165.50	-2	4,402	-0.05%
2024/05/06	0	0.00	2	161.50	158.00	-2	4,500	-0.04%
2024/05/03	0	0.00	3	161.50	160.50	-3	4,519	-0.07%
2024/04/30	0	0.00	1	165.00	166.50	-1	4,657	-0.02%
2024/04/29	2	157.50	1	161.00	160.00	1	4,554	0.02%
2024/04/26	2	154.50	3	153.50	154.00	-1	4,509	-0.02%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/09	3	148.83	0	0.00	149.00	3	4,649	0.06%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/02	1	153.50	1	149.00	150.00	0	4,921	0.00%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/25	0	0.00	1	166.00	161.00	-1	5,076	-0.02%
2024/03/21	1	150.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	7	148.50	0	0.00	149.50	7	5,019	0.14%
2024/03/19	1	148.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	0	0.00	1	145.00	146.00	-1	4,996	-0.02%
2024/03/13	2	152.50	0	0.00	151.50	2	4,992	0.04%
2024/03/12	1	158.00	1	159.00	158.50	0	4,989	0.00%
2024/03/11	1	154.50	0	0.00	154.50	1	4,970	0.02%
2024/03/08	1	161.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	1	169.00	2	164.00	164.00	-1	4,979	-0.02%
2024/03/06	1	173.50	4	178.38	168.00	-3	4,946	-0.06%
2024/03/05	2	170.50	2	172.00	171.50	0	4,725	0.00%
2024/03/04	1	169.50	1	170.50	169.00	0	4,744	0.00%
2024/02/27	2	167.00	1	161.50	167.00	1	4,754	0.02%
2024/02/26	0	0.00	9	165.61	164.50	-9	5,015	-0.18%
2024/02/23	0	0.00	5	167.20	165.00	-5	5,335	-0.09%
2024/02/21	2	170.75	0	0.00	169.50	2	5,855	0.03%
2024/02/20	0	0.00	0.1	171.50	171.50	-0.1	5,895	0.00%
2024/02/19	1	174.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	3	181.00	3	176.00	176.00	0	5,848	0.00%
2024/02/05	2	171.50	0	0.00	166.00	2	5,645	0.04%
2024/02/02	1	170.00	2	169.75	172.00	-1	5,433	-0.02%
2024/01/31	0	0.00	0.1	163.50	163.00	-0.1	5,470	0.00%
2024/01/30	0	0.00	4	165.75	165.00	-4	5,479	-0.07%
2024/01/29	3	161.00	0	0.00	161.50	3	5,422	0.06%
2024/01/26	1	159.50	0	0.00	156.50	1	5,442	0.02%
2024/01/24	0	0.00	2	168.50	165.00	-2	5,440	-0.04%
2024/01/23	0	0.00	8	163.88	161.50	-8	5,266	-0.15%
2024/01/22	0	0.00	7	162.14	163.50	-7	5,216	-0.13%
2024/01/19	2	156.75	0	0.00	156.00	2	5,153	0.04%
2024/01/18	4	160.25	3	159.33	159.50	1	5,124	0.02%
2024/01/17	0	0.00	7	158.79	158.00	-7	5,142	-0.14%
2024/01/16	4	158.00	4	158.13	161.00	0	5,166	0.00%
2024/01/15	1	158.00	0	0.00	157.50	1	5,209	0.02%
2024/01/11	5	153.00	0	0.00	153.00	5	5,283	0.09%
2024/01/10	1	152.50	0	0.00	151.50	1	5,321	0.02%
2024/01/08	2	153.00	0	0.00	152.50	2	5,686	0.04%
2023/12/29	0	0.00	6	162.33	162.50	-6	6,419	-0.09%
2023/12/28	0	0.00	2	163.25	160.50	-2	6,370	-0.03%
2023/12/27	1	160.00	3	156.83	159.00	-2	6,234	-0.03%
2023/12/25	5	152.00	0	0.00	150.00	5	6,214	0.08%
2023/12/22	0	0.00	3	152.50	152.00	-3	6,234	-0.05%
2023/12/21	2	151.50	0	0.00	151.00	2	6,247	0.03%
2023/12/20	0	0.00	5	153.00	152.00	-5	6,256	-0.08%
2023/12/19	2	148.50	0	0.00	150.50	2	6,254	0.03%
2023/12/14	1	152.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	3	149.50	0	0.00	148.50	3	6,343	0.05%
2023/12/12	5	150.50	0	0.00	149.00	5	6,376	0.08%
2023/12/11	2	149.50	0	0.00	150.50	2	6,421	0.03%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/06	0	0.00	1	159.00	159.00	-1	6,474	-0.02%
2023/12/05	1	157.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	5	159.70	4	161.63	158.50	1	6,836	0.01%
2023/12/01	6	162.42	2	165.25	165.50	4	6,804	0.06%
2023/11/30	4	160.88	0	0.00	160.00	4	6,874	0.06%
2023/11/29	1	162.50	0	0.00	161.00	1	6,901	0.01%
2023/11/27	8	161.00	0	0.00	158.50	8	6,860	0.12%
2023/11/24	2	161.50	1	159.00	159.00	1	6,864	0.01%
2023/11/23	2	173.00	1	162.50	162.50	1	6,816	0.01%
2023/11/22	2	170.25	9	171.72	176.00	-7	6,667	-0.10%
2023/11/21	6	162.92	9	164.28	167.00	-3	6,469	-0.05%
2023/11/20	1	153.00	2	154.50	155.00	-1	6,280	-0.02%
2023/11/17	3	146.67	0	0.00	146.50	3	6,331	0.05%
2023/11/14	1	145.50	1	145.00	145.00	0	7,084	0.00%
2023/11/13	1	139.00	0	0.00	145.00	1	7,386	0.01%
2023/11/09	1	155.00	3	155.17	151.50	-2	7,907	-0.03%
2023/11/08	1	152.00	1	149.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1	145.00	148.00	-1	8,241	-0.01%
2023/11/02	1	145.50	2	146.00	146.00	-1	9,627	-0.01%
2023/11/01	1	132.00	1	134.00	136.00	0	9,576	0.00%
2023/10/31	1	135.50	0	0.00	132.00	1	9,595	0.01%
2023/10/27	2	141.50	1	139.50	136.50	1	9,593	0.01%
2023/10/26	0	0.00	48	140.00	138.50	-48	9,606	-0.50%
2023/10/25	1	138.50	0	0.00	143.00	1	9,617	0.01%
2023/10/17	1	153.50	0	0.00	148.50	1	9,610	0.01%
2023/10/16	3	154.50	1	154.00	153.50	2	9,779	0.02%
2023/10/13	50	150.56	2	152.00	153.00	48	10,092	0.48%
2023/10/12	1	147.50	1	154.50	154.00	0	9,938	0.00%
2023/10/11	0	0.00	6	145.50	144.00	-6	9,730	-0.06%
2023/10/04	1	134.00	5	135.30	137.00	-4	9,484	-0.04%
2023/09/26	1	134.00	1	130.50	130.50	0	9,589	0.00%
2023/09/14	6	138.00	1	137.00	139.50	5	10,040	0.05%
2023/09/13	0	0.00	2	130.00	133.00	-2	9,987	-0.02%
2023/09/11	7	139.07	7	133.50	133.50	0	10,056	0.00%
2023/09/08	10	144.10	4	142.38	142.00	6	9,998	0.06%
2023/09/07	1	138.50	1	142.50	142.50	0	9,677	0.00%
2023/09/06	2	145.00	5	142.80	142.50	-3	9,656	-0.03%
2023/09/05	3	142.67	3	144.33	143.50	0	9,646	0.00%
2023/09/04	3	138.00	0	0.00	137.50	3	9,586	0.03%
2023/09/01	0	0.00	2	133.50	132.50	-2	9,721	-0.02%
2023/08/30	4	136.88	5	136.50	135.00	-1	9,962	-0.01%
2023/08/29	1	133.50	1	134.00	134.00	0	9,925	0.00%
2023/08/28	13	137.73	20	131.30	133.00	-7	9,872	-0.07%
2023/08/25	0	0.00	4	140.00	140.00	-4	9,703	-0.04%
2023/08/24	2	145.00	2	143.50	140.00	0	9,554	0.00%
2023/08/23	5	146.60	5	145.80	144.00	0	9,286	0.00%
2023/08/22	3	153.00	5	150.10	150.50	-2	9,063	-0.02%
2023/08/21	11	150.55	2	148.25	152.00	9	8,852	0.10%
2023/08/18	1	144.00	5	146.00	143.00	-4	8,423	-0.05%
2023/08/17	6	144.50	5	146.10	146.00	1	8,180	0.01%
2023/08/16	1	141.00	39	141.06	145.00	-38	7,821	-0.49%
2023/08/15	43	136.93	0	0.00	136.00	43	7,426	0.58%
2023/08/14	8	136.00	8	135.94	132.50	0	7,093	0.00%
2023/08/11	5	153.50	0	0.00	146.50	5	6,715	0.07%
2023/08/10	3	158.00	0	0.00	162.50	3	6,461	0.05%
2023/07/21	1	150.00	1	151.50	151.50	0	5,155	0.00%
2023/07/20	0	0.00	1	134.50	138.00	-1	5,098	-0.02%
2023/07/18	2	125.00	1.1	120.69	126.50	0.9	4,709	0.02%
2023/07/17	0	0.00	1	119.50	120.00	-1	4,198	-0.02%
2023/07/07	3	89.00	3	88.50	87.50	0	3,883	0.00%
2023/07/05	0	0.00	1	90.80	93.00	-1	3,774	-0.03%
2023/06/30	1	89.60	0	0.00	88.30	1	3,438	0.03%
2023/06/27	0	0.00	2	84.95	80.80	-2	3,425	-0.06%
2023/06/21	2	86.25	2	86.45	88.30	0	3,312	0.00%
2023/06/15	1	84.00	0	0.00	83.50	1	3,147	0.03%
2023/06/14	0	0.00	1	81.30	82.20	-1	3,022	-0.03%
2023/06/09	1	80.40	0	0.00	80.20	1	2,873	0.03%
2023/06/06	0	0.00	1	76.40	77.50	-1	2,512	-0.04%
2023/06/05	2	78.95	5	79.20	78.40	-3	2,373	-0.13%
2023/05/29	0	0.00	1	72.40	73.50	-1	2,155	-0.05%
2023/05/25	1	75.30	0	0.00	75.00	1	2,093	0.05%
2023/05/17	0	0.00	2	72.65	72.30	-2	2,036	-0.10%
2023/05/16	2	72.35	1	72.50	72.50	1	2,033	0.05%
2023/05/12	1	72.50	0	0.00	72.30	1	1,982	0.05%
2023/05/11	5	77.70	2	74.15	73.60	3	1,944	0.15%
2023/05/10	1	78.50	0	0.00	77.00	1	1,880	0.05%
2023/05/09	1	77.50	0	0.00	79.10	1	1,782	0.06%
2023/04/06	0	0.00	5	71.60	71.10	-5	1,018	-0.49%
2023/03/31	0	0.00	6	72.25	71.70	-6	1,008	-0.59%
2023/03/30	10	73.85	4	73.45	72.60	6	984	0.61%
2023/03/28	1	69.50	0	0.00	69.20	1	805	0.12%
2023/03/27	2	71.75	5	71.70	70.10	-3	779	-0.38%
2023/03/24	5	69.62	0	0.00	70.00	5	711	0.70%
2023/03/23	2	72.05	0	0.00	71.00	2	686	0.29%
2023/03/02	0	0.00	2	62.00	61.70	-2	550	-0.36%
2023/02/16	2	63.50	0	0.00	64.30	2	554	0.36%
2023/02/02	1	58.80	0	0.00	58.80	1	462	0.22%
2022/12/05	0	0.00	1	59.30	59.40	-1	399	-0.25%
2022/12/02	10	57.60	10	58.76	58.30	0	376	0.00%
2022/11/30	0	0.00	2	54.60	53.70	-2	330	-0.60%
2022/11/25	1	53.30	0	0.00	52.80	1	325	0.31%
2022/11/22	1	52.50	0	0.00	52.70	1	319	0.31%
2022/11/15	0	0.00	2	52.20	51.90	-2	278	-0.72%
2022/11/10	1	51.00	0	0.00	51.00	1	276	0.36%
2022/11/09	0	0.00	1	51.00	52.30	-1	258	-0.39%
2022/09/15	2	60.00	0	0.00	60.00	2	319	0.63%
2022/08/11	0	0.00	2	58.50	59.60	-2	408	-0.49%
2022/07/22	2	58.50	0	0.00	58.00	2	451	0.44%
2022/07/04	3	56.80	0	0.00	56.10	3	618	0.49%
2022/07/01	0	0.00	3	55.50	55.60	-3	666	-0.45%
2022/06/08	0	0.00	2	74.70	74.60	-2	913	-0.22%
2022/06/07	0	0.00	2	73.75	74.10	-2	918	-0.22%
2022/06/06	1	73.50	0	0.00	73.60	1	924	0.11%
2022/06/01	1	72.80	0	0.00	73.50	1	948	0.11%
2022/05/27	0	0.00	1	70.80	70.50	-1	947	-0.11%
2022/05/05	1	75.30	0	0.00	74.70	1	1,102	0.09%
2022/04/15	0	0.00	1	79.50	80.10	-1	1,240	-0.08%
2022/04/06	0	0.00	1	89.40	88.90	-1	1,156	-0.09%
2022/04/01	2	88.65	0	0.00	89.30	2	1,112	0.18%
2022/02/21	1	85.50	1	84.90	86.10	0	3,798	0.00%
2022/02/17	1	84.50	0	0.00	84.20	1	3,812	0.03%
2022/01/18	1	83.00	0	0.00	82.50	1	3,753	0.03%
2022/01/04	0	0.00	3	90.60	90.00	-3	3,652	-0.08%
2021/12/24	2	92.40	1	90.80	90.70	1	3,779	0.03%
2021/12/23	1	94.00	0	0.00	92.60	1	3,750	0.03%
2021/12/21	0	0.00	1	88.80	89.10	-1	3,593	-0.03%
2021/12/17	10	88.60	0	0.00	88.10	10	3,553	0.28%
2021/12/14	0	0.00	1	90.30	87.20	-1	3,468	-0.03%
2021/12/13	0	0.00	1	91.60	91.00	-1	3,422	-0.03%
2021/12/10	5	92.60	0	0.00	91.50	5	3,420	0.15%
2021/12/09	1	94.20	0	0.00	94.20	1	3,357	0.03%
2021/12/08	21	99.05	0	0.00	98.80	21	3,259	0.64%
2021/12/07	5	99.60	0	0.00	99.70	5	3,216	0.16%
2021/12/02	1	99.70	0.1	100.50	101.00	0.9	2,841	0.03%
2021/12/01	0	0.00	5	100.00	103.00	-5	2,660	-0.19%
2021/11/30	0	0.00	5	95.50	98.10	-5	2,197	-0.23%
2021/11/26	5	93.00	0.1	93.00	93.00	5	1,888	0.26%
2021/11/25	0	0.00	1	96.20	97.00	-1	1,821	-0.05%
2021/11/24	7	96.33	5	98.32	97.00	2	1,756	0.11%
2021/11/23	5	94.40	5	96.40	93.50	0	1,586	0.00%
2021/11/22	0	0.00	5	94.42	95.70	-5	1,465	-0.34%
2021/11/19	4	89.30	5	90.50	92.00	-1	1,311	-0.08%
2021/11/18	1	78.30	1	81.00	85.30	0	1,017	0.00%
2021/10/28	0	0.00	6	73.15	72.00	-6	981	-0.61%
2021/10/27	1	69.50	0.3	71.20	71.10	0.8	971	0.08%
2021/10/26	5	70.98	4	72.00	70.30	1	974	0.10%
2021/10/22	4	70.98	0	0.00	70.70	4	1,003	0.40%
2021/10/21	5	71.24	5	71.92	70.60	0	1,033	0.00%
2021/10/20	0	0.00	0.2	70.50	70.50	-0.2	1,077	-0.02%
2021/10/18	3	71.00	0	0.00	69.70	3	1,130	0.27%
2021/10/15	0	0.00	5	70.20	70.00	-5	1,170	-0.43%
2021/10/14	5	68.70	0	0.00	69.20	5	1,235	0.40%
2021/10/06	0	0.00	6	72.90	74.00	-6	1,725	-0.35%
2021/10/05	18	70.25	12	71.05	70.50	6	1,716	0.35%
2021/10/04	0	0.00	6	74.00	72.70	-6	1,724	-0.35%
2021/09/29	6	72.50	0	0.00	72.10	6	1,763	0.34%
2021/09/27	0	0.00	6	74.50	73.80	-6	1,770	-0.34%
2021/09/24	4	72.73	4	73.08	73.00	0	1,771	0.00%
2021/09/22	0	0.00	1	76.20	75.20	-1	1,786	-0.06%
2021/08/20	0	0.00	20	73.00	72.60	-20	2,207	-0.91%
2021/08/03	0.1	93.40	0	0.00	92.50	0.1	2,609	0.01%
2021/07/23	0	0.00	10	101.00	101.00	-10	2,827	-0.35%
2021/07/22	1	107.00	1	104.50	104.50	0	2,823	0.00%
2021/07/21	11	106.91	1	106.00	106.00	10	2,844	0.35%
2021/07/20	13	106.58	11	104.50	104.50	2	2,851	0.07%
2021/07/19	1	105.00	3	108.33	109.50	-2	2,850	-0.07%
2021/07/16	2	101.15	3	106.17	107.50	-1	2,798	-0.04%
2021/07/15	1	99.50	1	97.80	97.80	0	2,827	0.00%
2021/07/14	2	102.25	1	101.50	101.50	1	2,897	0.03%
2021/07/12	0	0.00	10	91.10	91.50	-10	2,743	-0.36%
2021/07/09	12	90.80	2	90.40	90.40	10	2,809	0.36%
2021/07/08	2	88.70	2	93.50	92.80	0	2,879	0.00%
2021/07/05	2	88.80	0	0.00	88.50	2	3,040	0.07%
2021/07/02	0	0.00	1	87.80	87.80	-1	3,248	-0.03%
2021/06/25	1	91.00	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	89.50	0	0.00	89.50	1	3,964	0.03%
2021/06/22	1	91.30	1	88.60	88.60	0	4,093	0.00%
2021/06/21	1	92.40	1	90.40	90.40	0	4,078	0.00%
2021/06/17	0	0.00	1	93.20	93.30	-1	4,036	-0.02%
2021/06/11	1	91.50	1	91.70	91.70	0	4,145	0.00%
2021/06/03	5	91.70	5	92.26	91.80	0	5,016	0.00%
2021/05/31	0	0.00	15	90.90	92.70	-15	4,973	-0.30%
2021/05/28	1	90.00	1	89.10	89.10	0	4,974	0.00%
2021/05/27	2	89.80	2	88.80	88.80	0	5,005	0.00%
2021/05/26	1	91.30	1	91.90	93.20	0	5,020	0.00%
2021/05/14	0	0.00	1	85.20	80.20	-1	5,842	-0.02%
2021/05/13	1	81.00	0	0.00	81.50	1	5,897	0.02%
2021/05/07	1	98.80	0	0.00	102.00	1	5,737	0.02%
2021/05/06	1	98.50	0	0.00	98.40	1	5,703	0.02%
2021/04/29	0	0.00	2	122.00	120.50	-2	5,597	-0.04%
2021/04/28	2	119.00	0	0.00	118.50	2	5,589	0.04%
2021/04/26	6	125.25	5	128.00	123.00	1	5,649	0.02%
2021/04/23	5	124.00	0	0.00	124.00	5	5,628	0.09%
2021/04/22	3	128.17	0	0.00	123.00	3	5,613	0.05%
2021/04/21	2	132.50	0	0.00	133.50	2	5,558	0.04%
2021/04/20	0	0.00	21	125.26	130.50	-21	5,448	-0.39%
2021/04/19	10	118.75	0	0.00	119.00	10	5,428	0.18%
2021/04/16	10	121.00	0	0.00	121.50	10	5,522	0.18%
2021/04/15	10	122.50	20	123.25	125.00	-10	5,592	-0.18%
2021/04/14	10	118.00	0	0.00	116.00	10	5,564	0.18%
2021/04/12	1	132.00	0.6	124.50	124.50	0.4	5,574	0.01%
2021/04/09	1	131.00	1	128.50	128.50	0	5,538	0.00%
2021/04/08	20	137.00	0	0.00	136.50	20	5,427	0.37%
2021/04/07	2	119.00	7	122.07	127.50	-5	5,213	-0.10%
2021/04/06	7	119.64	2	118.50	118.50	5	5,096	0.10%
2021/04/01	2	119.50	2	118.50	118.50	0	5,014	0.00%
2021/03/31	0	0.00	4	123.50	123.50	-4	4,871	-0.08%
2021/03/30	0	0.00	10	113.50	112.50	-10	4,673	-0.21%
2021/03/29	0	0.00	2	113.25	110.50	-2	4,642	-0.04%
2021/03/23	0	0.00	0.1	102.00	103.00	-0.1	4,449	0.00%
2021/03/17	0	0.00	2	102.50	104.50	-2	4,317	-0.05%
2021/03/15	1	103.50	1	104.00	101.00	0	4,202	0.00%
2021/03/12	16	108.53	0	0.00	108.00	16	4,058	0.39%
2021/03/11	1	106.50	3	114.33	116.00	-2	3,863	-0.05%
2021/03/10	3	114.33	1	119.00	105.50	2	3,656	0.05%
2021/03/09	1	108.00	0	0.00	108.50	1	3,345	0.03%
2021/02/24	0	0.00	1	105.00	105.00	-1	3,189	-0.03%
2021/02/22	0	0.00	1	107.50	113.00	-1	3,107	-0.03%
2021/02/19	2	104.25	0	0.00	103.00	2	2,950	0.07%
2021/02/18	0	0.00	0.1	104.00	104.00	-0.1	2,701	0.00%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	0	0.00	5	86.00	86.10	-5	2,517	-0.20%
2021/01/20	7	76.99	2	76.00	76.00	5	2,242	0.22%
2021/01/19	2	79.10	1	79.10	81.00	1	2,237	0.04%
2021/01/18	0	0.00	0.2	79.50	79.80	-0.2	2,169	-0.01%
2021/01/13	0	0.00	9	79.19	80.50	-9	2,050	-0.44%
2021/01/12	2	76.60	3.2	78.87	76.50	-1.2	1,950	-0.06%
2021/01/11	0	0.00	7	78.43	77.80	-7	1,871	-0.37%
2021/01/07	0	0.00	2	74.00	73.20	-2	1,668	-0.12%
2021/01/06	6	73.37	0	0.00	71.00	6	1,632	0.37%
2021/01/05	0	0.00	3	73.40	72.80	-3	1,582	-0.19%
2021/01/04	1	68.90	3	68.83	69.20	-2	1,534	-0.13%
2020/12/25	5	67.30	0	0.00	67.70	5	1,576	0.32%
2020/12/24	1	66.20	0	0.00	66.60	1	1,544	0.06%
2020/12/23	1	61.90	0	0.00	62.20	1	1,515	0.07%
2020/12/14	1	65.20	0	0.00	65.10	1	1,763	0.06%
2020/12/10	0	0.00	1	67.10	66.80	-1	1,775	-0.06%
2020/12/04	3	66.60	0	0.00	66.20	3	1,845	0.16%
2020/12/03	1	68.50	1	68.10	68.10	0	1,858	0.00%
2020/12/01	0.2	68.30	0	0.00	68.30	0.2	1,952	0.01%
2020/11/30	0	0.00	8	69.30	68.50	-8	2,108	-0.38%
2020/11/26	10	68.50	1	69.30	68.50	9	2,171	0.41%
2020/11/25	1	70.90	2	69.80	69.80	-1	2,208	-0.05%
2020/11/23	0	0.00	1	73.00	72.60	-1	2,305	-0.04%
2020/11/19	1	73.50	3	72.60	72.20	-2	2,593	-0.08%
2020/11/18	2	72.20	2	72.70	72.60	0	2,633	0.00%
2020/11/16	2	70.60	1	72.20	70.50	1	2,842	0.04%
2020/11/12	7.2	73.64	1	72.00	72.60	6.2	3,064	0.20%
2020/11/11	0	0.00	1	70.70	70.80	-1	3,093	-0.03%
2020/11/06	1	70.90	1	71.60	70.30	0	3,626	0.00%
2020/11/05	1	70.80	0	0.00	70.50	1	3,703	0.03%
2020/11/03	0	0.00	5	70.46	70.10	-5	3,965	-0.13%
2020/10/27	1	73.40	0	0.00	73.20	1	4,725	0.02%
2020/10/26	0	0.00	2	76.50	76.40	-2	4,723	-0.04%
2020/10/16	6	79.88	0	0.00	78.50	6	5,559	0.11%
2020/10/14	0	0.00	0.1	82.20	82.20	-0.1	5,931	0.00%
2020/10/12	10	82.15	0	0.00	82.00	10	6,012	0.17%
2020/09/30	1	78.00	0	0.00	79.20	1	6,391	0.02%
2020/09/15	0	0.00	1	82.10	81.10	-1	6,693	-0.01%
2020/09/11	3	80.87	1	81.70	80.20	2	6,689	0.03%
2020/09/10	2	90.90	0	0.00	88.40	2	6,660	0.03%
2020/09/03	0	0.00	2	96.00	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	5	93.10	92.30	-5	6,463	-0.08%
2020/08/28	2	91.00	0	0.00	90.00	2	6,398	0.03%
2020/08/26	5	90.70	1	94.00	90.70	4	6,368	0.06%
2020/08/25	0	0.00	2	89.00	90.30	-2	6,208	-0.03%
2020/08/24	0	0.00	1	85.50	86.50	-1	6,137	-0.02%
2020/08/21	0	0.00	3	82.00	84.00	-3	6,181	-0.05%
2020/08/20	5	86.68	2	82.75	79.20	3	6,418	0.05%
2020/08/19	4	89.20	0	0.00	87.80	4	6,420	0.06%
2020/08/17	0	0.00	2	89.50	90.10	-2	6,207	-0.03%
2020/08/14	1	85.40	2	85.30	85.40	-1	6,119	-0.02%
2020/08/13	2	88.65	1.2	85.27	85.50	0.8	6,069	0.01%
2020/08/12	6	84.42	3	85.37	86.80	3	5,730	0.05%
2020/08/11	0	0.00	2	87.00	82.50	-2	5,593	-0.04%
2020/08/05	0	0.00	7.5	85.43	83.50	-7.5	5,052	-0.15%
2020/07/31	1	78.10	2	75.80	77.00	-1	4,933	-0.02%
2020/07/30	0	0.00	3	73.50	74.50	-3	4,915	-0.06%
2020/07/29	1	71.80	8	72.70	73.30	-7	4,955	-0.14%
2020/07/28	7	72.59	2.2	72.81	71.50	4.8	4,966	0.10%
2020/07/27	3	79.53	3	76.60	75.40	0	5,000	0.00%
2020/07/24	0	0.00	6	75.80	74.90	-6	4,867	-0.12%
2020/07/22	0	0.00	2	76.95	77.60	-2	4,881	-0.04%
2020/07/21	2	76.90	8.1	74.41	77.00	-6.1	4,628	-0.13%
2020/07/20	5	70.00	5	70.30	70.00	0	4,298	0.00%
2020/07/16	5	70.20	0	0.00	71.30	5	4,378	0.11%
2020/07/15	1	74.50	6	74.13	70.60	-5	4,352	-0.11%
2020/07/14	0	0.00	1	70.30	70.90	-1	4,200	-0.02%
2020/07/10	9	67.43	5	68.10	66.70	4	4,207	0.10%
2020/07/09	1	73.00	7	72.80	71.40	-6	4,240	-0.14%
2020/07/07	17	71.92	7	71.91	72.20	10	4,295	0.23%
2020/07/06	1	70.60	17	70.41	70.40	-16	4,208	-0.38%
2020/07/02	0	0.00	2	65.90	65.00	-2	4,194	-0.05%
2020/06/23	1	61.50	1	60.50	60.40	0	4,294	0.00%
2020/06/22	0	0.00	5	61.40	61.00	-5	4,392	-0.11%
2020/06/19	0	0.00	6	61.67	61.60	-6	4,397	-0.14%
2020/06/15	2	60.10	0	0.00	59.20	2	4,414	0.05%
2020/06/11	4	61.20	0	0.00	59.80	4	4,415	0.09%
2020/06/10	8	61.49	0	0.00	62.40	8	4,405	0.18%
2020/06/03	0	0.00	2	65.90	66.20	-2	4,372	-0.05%
2020/06/02	1	67.80	1	67.70	66.00	0	4,372	0.00%
2020/05/29	0	0.00	1	66.30	65.60	-1	4,350	-0.02%
2020/05/28	6	67.05	0	0.00	66.60	6	4,328	0.14%
2020/05/27	21	69.07	12	70.54	67.60	9	4,271	0.21%
2020/05/26	1	67.20	8	64.25	67.20	-7	4,066	-0.17%
2020/05/25	5	61.00	2	61.20	61.10	3	3,956	0.08%
2020/05/22	2	63.50	0	0.00	61.70	2	3,945	0.05%
2020/05/21	0	0.00	10	64.03	64.90	-10	3,911	-0.26%
2020/05/18	1	60.00	1	62.20	61.00	0	3,845	0.00%
2020/05/14	10	62.50	0	0.00	61.50	10	3,775	0.26%
2020/05/13	1	65.00	0	0.00	65.10	1	3,711	0.03%
2020/05/08	10	67.16	0	0.00	66.90	10	3,618	0.28%
2020/05/07	6	66.90	7	68.19	68.50	-1	3,480	-0.03%
2020/05/06	0	0.00	1	65.40	63.60	-1	3,332	-0.03%
2020/04/30	4	64.03	3	64.70	64.70	1	3,185	0.03%
2020/04/29	0	0.00	11.5	61.91	62.00	-11.5	3,067	-0.38%
2020/04/28	0	0.00	4	58.30	61.00	-4	2,958	-0.14%
2020/04/27	0	0.00	7	55.44	56.60	-7	2,789	-0.25%
2020/04/23	0	0.00	5	53.42	54.60	-5	2,753	-0.18%
2020/04/22	13	53.30	0	0.00	53.50	13	2,717	0.48%
2020/04/21	0	0.00	8	52.00	52.80	-8	2,683	-0.30%
2020/04/20	0	0.00	2	56.90	55.80	-2	2,588	-0.08%
2020/04/17	6	57.10	0	0.00	55.80	6	2,571	0.23%
2020/04/15	1	58.50	0	0.00	58.20	1	2,439	0.04%
2020/04/13	0	0.00	2	57.70	56.50	-2	2,306	-0.09%
2020/04/10	0	0.00	1	55.80	55.90	-1	2,201	-0.05%
2020/04/09	2	56.40	0	0.00	55.80	2	2,171	0.09%
2020/04/07	5	51.02	1	51.40	51.40	4	2,035	0.20%
2020/03/31	0	0.00	1	46.10	46.90	-1	1,972	-0.05%
2020/03/30	0	0.00	2	43.93	44.70	-2	1,935	-0.10%
2020/03/27	1	44.60	4	45.26	44.00	-3	1,912	-0.16%
2020/03/26	3	43.30	5.1	41.73	43.30	-2.1	1,835	-0.11%
2020/03/25	0	0.00	12	39.33	39.40	-12	1,737	-0.69%
2020/03/24	1	35.50	2	34.75	35.85	-1	1,729	-0.06%
2020/03/23	3	32.40	2	32.70	32.60	1	1,732	0.06%
2020/03/18	0	0.00	1	37.20	35.00	-1	1,817	-0.06%
2020/03/17	1	35.60	0	0.00	35.60	1	1,800	0.06%
2020/03/13	1	36.25	2	36.90	37.95	-1	1,771	-0.06%
2020/03/12	2	41.05	1	40.50	40.25	1	1,742	0.06%
2020/03/11	2	46.90	0	0.00	44.50	2	1,725	0.12%
2020/03/10	0	0.00	2	45.90	47.75	-2	1,714	-0.12%
2020/03/09	3	48.20	1	48.20	47.20	2	1,697	0.12%
2020/03/06	6	51.00	1	51.40	50.40	5	1,678	0.30%
2020/03/05	1	53.30	2	53.20	52.80	-1	1,678	-0.06%
2020/03/04	1	51.60	1	51.00	50.70	0	1,716	0.00%
2020/03/03	6	53.78	7	52.86	52.70	-1	1,705	-0.06%
2020/03/02	7	54.26	0	0.00	52.40	7	1,703	0.41%
2020/02/27	7	61.60	2	59.00	55.70	5	1,676	0.30%
2020/02/26	0	0.00	5	60.40	61.00	-5	1,588	-0.31%
2020/02/25	1	54.70	1	55.50	55.50	0	1,527	0.00%
2020/02/24	0	0.00	1	55.60	55.50	-1	1,571	-0.06%
2020/02/21	1	55.10	0	0.00	55.30	1	1,711	0.06%
2020/02/20	0	0.00	20	56.90	56.20	-20	1,735	-1.15%
2020/02/19	1	57.10	0	0.00	56.90	1	1,817	0.06%
2020/02/18	1	57.40	0	0.00	57.20	1	1,875	0.05%
2020/02/17	14	57.02	0	0.00	57.00	14	1,947	0.72%
2020/02/13	3	58.50	2	59.60	57.50	1	2,475	0.04%
2020/02/10	0	0.00	2	56.00	55.80	-2	2,627	-0.08%
2020/02/07	31	57.70	0	0.00	55.90	31	2,672	1.16%
2020/02/06	3	56.80	4	58.18	58.70	-1	2,743	-0.04%
2020/02/05	2	55.80	1	55.60	55.60	1	2,795	0.04%
2020/01/08	3	66.10	3	65.50	65.50	0	3,880	0.00%
2020/01/06	0	0.00	0.3	68.20	68.20	-0.3	4,181	-0.01%
2020/01/03	0	0.00	1	69.60	69.60	-1	4,258	-0.02%
2020/01/02	6	71.00	10	71.45	71.30	-4	4,338	-0.09%
2019/12/26	5	70.00	0	0.00	70.00	5	4,967	0.10%
2019/12/20	5	68.10	5	67.50	67.50	0	4,950	0.00%
2019/12/17	3	70.10	3	69.30	69.30	0	5,055	0.00%
2019/12/16	3	67.10	3	69.80	69.10	0	5,045	0.00%
2019/12/12	3	67.10	3	67.00	67.00	0	5,167	0.00%
2019/12/09	5	69.38	5	68.40	68.40	0	5,358	0.00%
2019/12/06	5	68.70	7	68.57	68.40	-2	5,432	-0.04%
2019/12/05	3	68.10	3	68.00	68.00	0	5,523	0.00%
2019/12/04	3	67.20	3	67.00	67.00	0	5,722	0.00%
2019/12/03	2	67.10	1	67.80	67.00	1	5,912	0.02%
2019/12/02	0	0.00	5	67.90	67.90	-5	5,915	-0.08%
2019/11/29	3	68.23	4	68.73	67.00	-1	5,902	-0.02%
2019/11/28	0	0.00	1	65.80	67.00	-1	5,850	-0.02%
2019/11/27	10	67.00	6	66.80	66.40	4	5,873	0.07%
2019/11/26	6	67.27	3	66.90	66.90	3	5,885	0.05%
2019/11/25	2	67.30	0	66.70	67.00	2	5,917	0.03%
2019/11/22	6	66.65	5	66.00	66.00	1	5,943	0.02%
2019/11/21	5	65.00	6	66.60	66.50	-1	5,967	-0.02%
2019/11/20	3	66.13	1	65.30	65.50	2	5,980	0.03%
2019/11/19	1	69.50	0	0.00	69.50	1	5,980	0.02%
2019/11/18	1	70.20	0	0.00	71.10	1	6,028	0.02%
2019/11/15	1	72.80	1	72.00	72.90	0	6,208	0.00%
2019/11/14	6	71.63	6	71.42	71.30	0	6,279	0.00%
2019/11/13	5	75.24	4	75.45	71.60	1	6,309	0.02%
2019/11/12	4	70.38	12	73.65	76.30	-8	5,966	-0.13%
2019/11/11	3	69.50	1	70.10	69.40	2	5,812	0.03%
2019/11/08	3	69.50	5	71.08	71.80	-2	5,794	-0.03%
2019/11/06	1	71.00	1	71.00	71.00	0	5,755	0.00%
2019/11/05	1	72.00	6	71.97	71.00	-5	5,742	-0.09%
2019/11/04	1	70.70	1	70.70	70.70	0	5,714	0.00%
2019/11/01	2	70.20	3	69.10	70.40	-1	5,671	-0.02%
2019/10/31	2	66.50	0	0.00	66.10	2	5,581	0.04%
2019/10/29	1	65.00	2	66.65	67.90	-1	5,573	-0.02%
2019/10/28	1	68.00	1	68.50	67.90	0	5,523	0.00%
2019/10/25	4	70.83	3	69.30	69.30	1	5,519	0.02%
2019/10/24	5	70.70	5	70.00	70.00	0	5,462	0.00%
2019/10/23	5	72.40	7	71.97	70.60	-2	5,442	-0.04%
2019/10/22	1	71.70	1	72.40	71.70	0	5,363	0.00%
2019/10/21	1	71.00	1	70.00	69.80	0	5,309	0.00%
2019/10/18	0	0.00	12	73.33	72.20	-12	5,239	-0.23%
2019/10/17	1	73.30	5	71.62	72.50	-4	5,170	-0.08%
2019/10/16	5	71.76	2	72.25	73.20	3	5,059	0.06%
2019/10/15	8	70.40	5.3	70.01	71.30	2.7	4,887	0.06%
2019/10/14	0	0.00	12	64.90	64.90	-12	4,671	-0.26%
2019/10/09	1	58.00	2	58.35	59.00	-1	4,675	-0.02%
2019/10/08	1	60.00	0	0.00	59.70	1	4,651	0.02%
2019/10/07	4	63.35	2	62.50	60.50	2	4,646	0.04%
2019/10/04	0	0.00	4	59.15	60.30	-4	4,391	-0.09%
2019/10/03	2	56.20	12.1	57.40	57.90	-10.1	4,220	-0.24%
2019/10/02	0	0.00	2	53.95	54.20	-2	4,071	-0.05%
2019/10/01	3	53.50	12.4	53.53	53.80	-9.4	4,047	-0.23%
2019/09/27	3	52.10	0	0.00	52.60	3	4,017	0.07%
2019/09/26	11.7	51.99	10	52.10	52.10	1.7	3,990	0.04%
2019/09/25	5.1	51.71	0	0.00	52.00	5.1	4,001	0.13%
2019/09/24	5	52.20	10	53.45	52.80	-5	4,039	-0.12%
2019/09/23	10	52.70	5	52.10	52.10	5	4,010	0.12%
2019/09/20	10	51.50	10	52.60	52.30	0	4,003	0.00%
2019/09/19	5.1	51.50	5	51.40	51.40	0.1	3,970	0.00%
2019/09/18	3	51.70	20	51.98	52.00	-17	4,028	-0.42%
2019/09/17	14	51.89	0	0.00	50.30	14	4,031	0.35%
2019/09/16	1	55.20	0	0.00	55.40	1	4,010	0.02%
2019/09/12	3	55.87	1	56.00	55.10	2	4,017	0.05%
2019/09/11	2	55.75	6	55.80	55.60	-4	3,935	-0.10%
2019/09/10	5	54.50	0	0.00	54.20	5	3,849	0.13%
2019/09/09	25	55.00	0	0.00	56.50	25	3,764	0.66%
2019/09/06	7	52.46	8.2	54.01	54.80	-1.2	3,642	-0.03%
2019/09/05	0	0.00	20	51.37	51.80	-20	3,431	-0.58%
2019/09/04	1	47.20	2	46.90	47.15	-1	3,230	-0.03%
2019/09/03	2	46.50	0	0.00	46.90	2	3,227	0.06%
2019/09/02	0	0.00	0.1	50.10	46.20	-0.1	3,230	0.00%
2019/08/30	11	47.87	40	45.50	46.35	-29	3,198	-0.91%
2019/08/29	10	47.35	51	46.42	47.05	-41	3,158	-1.30%
2019/08/27	6	47.98	1	47.90	48.10	5	3,077	0.16%
2019/08/26	0.2	46.00	0	0.00	45.50	0.2	3,033	0.01%
2019/08/23	0	0.00	3	49.10	48.20	-3	2,992	-0.10%
2019/08/22	11	48.43	11	49.46	49.70	0	2,932	0.00%
2019/08/21	1	47.55	0	0.00	47.55	1	2,797	0.04%
2019/08/20	7	49.32	3	49.30	46.55	4	2,726	0.15%
2019/08/19	1	44.60	2	46.90	47.75	-1	2,468	-0.04%
2019/08/16	20	42.00	31	43.57	43.45	-11	2,348	-0.47%
2019/08/15	5	41.25	45	41.57	41.30	-40	2,263	-1.77%
2019/08/14	10	41.90	15	42.30	41.90	-5	2,263	-0.22%
2019/08/13	15	41.63	0	0.00	41.50	15	2,276	0.66%
2019/08/12	0	0.00	10	41.20	41.20	-10	2,281	-0.44%
2019/08/07	0	0.00	1	39.95	40.45	-1	2,263	-0.04%
2019/08/06	1	36.90	10	36.70	38.00	-9	2,234	-0.40%
2019/08/05	5	40.30	0	0.00	38.45	5	2,185	0.23%
2019/08/01	2	43.40	2	43.00	43.00	0	2,165	0.00%
2019/07/31	13	41.00	11	42.00	42.00	2	2,138	0.09%
2019/07/30	1	41.55	5	41.38	41.60	-4	2,116	-0.19%
2019/07/29	5	45.10	0	0.00	43.90	5	2,072	0.24%
2019/07/25	20	45.05	23	43.70	43.70	-3	2,023	-0.15%
2019/07/24	23	45.17	20	44.80	44.80	3	2,013	0.15%
2019/07/23	2	44.58	5	45.13	44.80	-3	2,094	-0.14%
2019/07/22	10	41.80	10	41.70	41.70	0	2,124	0.00%
2019/07/18	20	41.45	20	41.30	41.30	0	2,345	0.00%
2019/07/17	20	43.10	20	41.30	41.30	0	2,464	0.00%
2019/07/15	20	41.90	29	43.60	44.20	-9	2,655	-0.34%
2019/07/12	25	41.18	20	41.80	41.80	5	2,629	0.19%
2019/07/11	5	40.45	5	40.55	40.85	0	2,606	0.00%
2019/07/10	24	37.93	1	38.50	38.85	23	2,544	0.90%
2019/07/09	24	38.05	0	0.00	37.40	24	2,544	0.94%
2019/07/05	10	36.90	10	36.95	36.95	0	2,523	0.00%
2019/07/04	10	37.05	10	36.60	36.60	0	2,527	0.00%
2019/07/02	15	37.00	15	36.85	36.85	0	2,551	0.00%
2019/06/28	1	35.70	0	0.00	35.70	1	2,597	0.04%
2019/06/26	0	0.00	1	36.55	37.00	-1	2,912	-0.03%
2019/06/24	6	36.60	1	36.60	37.30	5	2,901	0.17%
2019/06/21	16	36.54	7	35.87	35.55	9	2,888	0.31%
2019/06/20	1	34.70	6	34.70	34.75	-5	2,792	-0.18%
2019/06/19	5	32.15	5	31.60	31.60	0	2,813	0.00%
2019/06/11	1	33.15	0	0.00	32.80	1	3,008	0.03%
2019/06/10	0	0.00	2	32.90	33.05	-2	2,997	-0.07%
2019/06/06	1	31.20	0	0.00	31.05	1	2,986	0.03%
2019/05/20	1	30.70	2	32.70	33.10	-1	3,162	-0.03%
2019/05/17	29	33.03	0	0.00	31.80	29	3,192	0.91%
2019/05/16	10	35.65	10	35.40	35.15	0	3,149	0.00%
2019/05/15	43	36.95	3	36.72	36.65	40	3,143	1.27%
2019/05/10	0	0.00	9	31.05	32.50	-9	3,163	-0.28%
2019/05/07	0	0.00	1	37.80	37.90	-1	3,143	-0.03%
2019/05/02	1	37.00	0	0.00	36.55	1	3,152	0.03%
2019/04/29	2	37.30	2	39.90	36.15	0	3,133	0.00%
2019/04/26	5	40.72	3	40.15	40.15	2	2,992	0.07%
2019/04/25	15	44.07	4.5	41.66	40.50	10.5	2,833	0.37%
2019/04/24	2	45.70	1	45.80	44.70	1	2,682	0.04%
2019/04/23	21	46.52	50	46.16	45.35	-29	2,588	-1.12%
2019/04/22	50	54.00	98	51.50	49.20	-48	2,485	-1.93%
2019/04/19	24	58.22	1	54.30	54.20	23	2,378	0.97%
2019/04/18	20	60.50	21	63.00	60.20	-1	2,243	-0.04%
2019/04/17	1	61.10	0	0.00	60.60	1	2,236	0.04%
2019/04/16	0	0.00	1	57.10	59.40	-1	2,308	-0.04%
2019/04/15	1	58.30	6	56.28	58.80	-5	2,311	-0.22%
2019/04/12	2	53.30	2	55.45	53.50	0	2,273	0.00%
2019/04/11	1	53.20	4	55.00	54.50	-3	2,261	-0.13%
2019/04/10	1	52.80	4	53.50	53.90	-3	2,249	-0.13%
2019/04/09	4	54.00	0	0.00	54.00	4	2,253	0.18%
2019/04/08	0	0.00	1	55.80	55.60	-1	2,254	-0.04%
2019/04/03	21	54.47	0	0.00	55.50	21	2,286	0.92%
2019/04/02	5	54.92	14	55.19	55.80	-9	2,310	-0.39%
2019/04/01	1	56.50	0	0.00	56.50	1	2,319	0.04%
2019/03/29	11	52.19	29	52.23	53.20	-18	2,218	-0.81%
2019/03/28	0	0.00	18	48.40	48.40	-18	2,056	-0.88%
2019/03/27	18	43.39	21	43.45	44.00	-3	2,028	-0.15%
2019/03/26	25	41.45	30.2	40.40	41.10	-5.2	1,924	-0.27%
2019/03/22	50	39.78	0	0.00	39.75	50	1,831	2.73%
2019/03/20	1	37.00	1	36.25	36.35	0	1,734	0.00%
2019/03/15	0	0.00	5	32.80	33.00	-5	1,574	-0.32%
2019/03/14	0	0.00	1	32.40	32.40	-1	1,554	-0.06%
2019/03/13	20	31.75	0.7	31.60	31.80	19.3	1,521	1.27%
2019/03/12	0	0.00	9.2	32.33	32.00	-9.2	1,508	-0.61%
2019/03/07	12	31.55	0	0.00	30.80	12	1,452	0.83%
2019/02/22	3	30.10	0	0.00	30.10	3	1,268	0.24%
2019/02/19	7	31.30	1	31.80	31.00	6	1,215	0.49%
2019/02/18	1	31.15	6	29.52	31.40	-5	1,164	-0.43%
2019/02/15	7	28.45	0	0.00	28.55	7	1,088	0.64%
2019/02/12	11	30.47	0	0.00	30.00	11	1,047	1.05%
2019/02/11	3	29.25	0	0.00	30.20	3	997	0.30%
2019/01/30	5	27.60	0	0.00	27.60	5	963	0.52%
2019/01/25	11	26.82	0	0.00	27.00	11	935	1.18%
2019/01/23	0	0.00	2	27.50	27.50	-2	911	-0.22%
2019/01/16	0	0.00	2	28.50	28.20	-2	872	-0.23%
2019/01/14	2	28.98	5	29.60	28.60	-3	846	-0.35%
2019/01/10	3	30.55	0	0.00	30.20	3	780	0.38%
2019/01/09	0	0.00	2	30.03	30.20	-2	724	-0.28%
2019/01/08	1	29.35	0	0.00	29.95	1	671	0.15%
2019/01/02	0	0.00	20	27.35	26.85	-20	472	-4.23%
2018/12/27	5	30.40	6	28.70	29.15	-1	436	-0.23%
2018/12/26	10	29.00	0	0.00	29.40	10	401	2.49%
2018/12/25	0	0.00	10	29.10	28.90	-10	348	-2.87%
2018/12/24	21	28.49	1	29.00	29.20	20	301	6.63%
2018/12/22	2	26.50	1	27.40	27.40	1	195	0.51%
2018/11/02	0	0.00	1	20.85	20.60	-1	85	-1.17%
2018/10/02	0	0.00	1	23.00	23.00	-1	59	-1.69%
2018/07/11	2	21.90	0	0.00	21.90	2	81	2.47%
2018/03/30	0	0.00	2	26.80	27.30	-2	207	-0.96%
2018/03/29	2	25.25	0	0.00	25.25	2	169	1.18%
2018/02/26	0	0.00	2	24.25	24.25	-2	140	-1.42%
2018/01/31	0	0.00	1	23.20	23.55	-1	146	-0.68%
2018/01/16	2	23.70	0	0.00	23.80	2	163	1.23%
2018/01/12	1	23.85	0	0.00	23.70	1	170	0.59%