西柏 (3541)-日茂券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	3	36.40	0	0.00	36.40	3	82	3.65%
2023/12/05	0	0.00	3	40.10	40.10	-3	103	-2.89%
2023/10/25	3	38.50	0	0.00	38.50	3	95	3.14%
2023/10/02	0.1	41.60	0	0.00	41.35	0.1	177	0.07%
2023/06/30	0	0.00	1	53.60	53.50	-1	143	-0.69%
2023/06/26	2	53.70	5	53.50	53.70	-3	146	-2.05%
2023/06/08	0	0.00	1	53.90	54.10	-1	138	-0.72%
2023/06/07	1	60.30	0	0.00	60.30	1	124	0.80%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2022/06/17	5	64.16	0	0.00	63.80	5	250	2.00%
2022/04/14	0	0.00	5	70.70	70.70	-5	287	-1.74%
2022/04/12	0	0.00	0.2	69.40	69.80	-0.2	282	-0.07%
2022/04/08	0	0.00	22	68.95	69.00	-22	260	-8.45%
2022/03/31	0	0.00	10	63.60	63.60	-10	236	-4.23%
2022/03/24	0	0.00	10	61.10	61.10	-10	250	-4.00%
2022/02/21	0	0.00	10	65.70	66.90	-10	508	-1.97%
2022/02/10	10	64.00	0	0.00	64.00	10	539	1.86%
2022/02/09	0	0.00	10	65.00	65.00	-10	537	-1.86%
2022/01/21	0	0.00	12	60.64	60.30	-12	547	-2.19%
2022/01/20	1	63.50	0	0.00	61.10	1	548	0.18%
2021/12/28	3	63.30	0	0.00	64.40	3	734	0.41%
2021/12/22	4	62.48	0	0.00	62.40	4	774	0.52%
2021/12/17	5	63.90	0	0.00	62.20	5	922	0.54%
2021/12/16	2	66.50	4	64.65	65.00	-2	907	-0.22%
2021/12/15	2	67.00	0	0.00	67.00	2	862	0.23%
2021/12/14	0	0.00	5	65.40	65.40	-5	695	-0.72%
2021/10/29	4	57.30	0	0.00	59.00	4	656	0.61%
2021/10/28	1	57.50	0	0.00	57.50	1	653	0.15%
2021/10/18	10	59.00	0	0.00	58.30	10	625	1.60%
2021/09/30	0	0.00	4.3	65.49	65.40	-4.3	406	-1.06%
2021/09/27	0	0.00	10	65.60	65.60	-10	277	-3.60%
2021/07/02	0	0.00	1	51.90	52.10	-1	128	-0.78%
2021/06/17	0	0.00	1	49.30	49.60	-1	139	-0.72%
2021/06/02	1	48.00	0	0.00	49.00	1	155	0.64%
2021/05/31	0	0.00	1	47.20	47.25	-1	149	-0.67%
2021/05/28	0	0.00	2	46.00	45.55	-2	148	-1.34%
2021/05/25	3	44.05	0	0.00	44.00	3	153	1.96%
2021/05/19	2	42.30	2	44.20	43.70	0	166	0.00%
2021/05/12	0	0.00	1	44.65	45.75	-1	160	-0.62%
2021/05/10	0	0.00	1	49.00	49.15	-1	154	-0.65%
2021/05/04	1	47.50	0	0.00	47.80	1	153	0.65%
2021/04/28	0	0.00	1	51.10	50.40	-1	146	-0.68%
2021/04/23	2.1	50.04	0	0.00	50.80	2.1	147	1.45%
2021/04/14	1	51.50	0	0.00	51.30	1	152	0.66%
2021/03/15	0	0.00	1	57.10	57.30	-1	156	-0.64%
2021/02/26	0	0.00	1	53.50	54.50	-1	153	-0.65%
2021/02/19	0.2	50.00	0	0.00	49.65	0.2	138	0.15%
2021/01/15	1	52.00	0	0.00	52.20	1	126	0.79%
2021/01/13	8	54.30	0	0.00	54.30	8	118	6.78%
2020/12/31	0	0.00	2	58.15	57.70	-2	104	-1.91%
2020/12/23	0	0.00	10.5	56.17	56.40	-10.5	80	-13.00%
2020/12/22	3	56.60	0	0.00	55.80	3	80	3.72%
2020/11/23	5	61.46	0	0.00	61.60	5	64	7.76%
2020/08/13	1	64.10	0	0.00	63.80	1	170	0.59%
2020/08/11	3	65.50	0	0.00	64.90	3	165	1.82%
2020/07/28	3	75.73	0	0.00	75.70	3	140	2.14%
2020/07/27	3	76.40	0	0.00	76.40	3	144	2.08%
2020/07/23	0	0.00	1	78.30	78.10	-1	146	-0.68%
2020/07/20	1	75.80	0	0.00	76.80	1	150	0.66%
2020/04/08	2	71.30	0	0.00	71.80	2	202	0.99%
2020/04/01	0	0.00	10	73.10	71.80	-10	192	-5.21%
2020/03/18	4	60.70	1	60.90	61.60	3	138	2.17%
2020/02/12	1	79.20	0	0.00	80.10	1	135	0.74%
2020/01/30	1	80.50	0	0.00	80.90	1	152	0.65%
2020/01/20	0	0.00	1	85.50	85.50	-1	149	-0.67%
2020/01/14	1	82.10	0	0.00	81.90	1	143	0.70%
2020/01/10	10	82.40	0	0.00	82.50	10	143	6.98%
2020/01/08	1	83.00	0	0.00	82.80	1	142	0.70%
2019/12/13	0	0.00	3	85.60	85.00	-3	151	-1.99%
2019/11/18	3	87.00	0	0.00	86.90	3	159	1.88%
2019/11/06	0	0.00	1	84.00	85.10	-1	150	-0.66%
2019/07/23	1	81.60	0	0.00	81.10	1	281	0.36%
2019/07/01	1	90.60	0	0.00	89.70	1	278	0.36%
2019/05/14	3	83.70	0	0.00	82.90	3	374	0.80%
2019/05/09	7	82.90	2	86.40	83.50	5	376	1.33%
2019/05/07	2	93.60	0	0.00	92.10	2	352	0.57%
2019/04/18	0	0.00	3	87.10	86.50	-3	294	-1.02%
2019/04/08	0	0.00	2	91.80	91.00	-2	291	-0.69%
2019/03/27	0	0.00	2	90.60	90.50	-2	288	-0.69%
2019/03/26	0	0.00	4	90.40	90.30	-4	288	-1.38%
2019/03/19	0	0.00	1	97.00	91.90	-1	282	-0.35%
2019/03/18	2	92.85	7	89.30	94.10	-5	269	-1.86%
2019/03/08	2	84.70	0	0.00	84.80	2	301	0.66%
2019/03/06	2	86.90	0	0.00	85.10	2	367	0.54%
2019/02/22	2	81.00	0	0.00	79.90	2	466	0.43%
2019/02/15	3	81.80	4	81.50	80.30	-1	449	-0.22%
2019/01/30	0	0.00	8	77.90	78.00	-8	428	-1.87%
2019/01/25	0	0.00	1	76.00	76.10	-1	417	-0.24%
2019/01/24	0	0.00	5	75.70	74.70	-5	414	-1.21%
2019/01/22	2	73.80	0	0.00	73.80	2	409	0.49%
2019/01/17	0	0.00	2	70.30	70.40	-2	399	-0.50%
2019/01/07	5	71.74	0	0.00	71.50	5	393	1.27%
2019/01/03	6	68.92	0	0.00	68.40	6	389	1.54%
2018/12/14	0	0.00	1	72.50	73.10	-1	378	-0.26%
2018/12/04	1	76.20	0	0.00	76.00	1	340	0.29%
2018/11/30	0	0.00	4	76.40	79.20	-4	296	-1.35%
2018/11/29	4	78.50	9	79.34	78.30	-5	266	-1.87%
2018/11/28	2	79.65	1	79.30	80.30	1	227	0.44%
2018/11/26	0	0.00	6	70.35	70.80	-6	158	-3.79%
2018/11/23	1	72.90	1	70.80	69.40	0	149	0.00%
2018/11/22	2	71.65	2	71.05	70.30	0	129	0.00%
2018/11/09	3	62.50	0	0.00	61.00	3	109	2.74%
2018/11/07	6	59.52	0	0.00	59.50	6	108	5.52%
2018/11/05	5	59.00	0	0.00	58.00	5	112	4.43%
2018/10/25	0	0.00	4	56.40	58.50	-4	163	-2.45%
2018/10/19	0	0.00	5	55.80	56.50	-5	160	-3.12%
2018/10/01	9	64.11	0	0.00	65.30	9	155	5.78%
2018/09/21	0	0.00	1	59.80	59.80	-1	164	-0.61%
2018/08/17	0	0.00	1	63.40	62.40	-1	188	-0.53%
2018/07/25	1	55.80	0	0.00	56.50	1	125	0.80%
2018/07/05	5	63.74	0	0.00	63.00	5	129	3.86%
2018/06/19	0	0.00	1	69.80	70.00	-1	130	-0.76%
2018/06/14	2	68.60	0	0.00	68.00	2	133	1.50%
2018/05/04	10	70.10	0	0.00	70.10	10	152	6.54%
2018/04/13	0	0.00	4	76.20	76.30	-4	163	-2.45%
2018/04/12	4	78.80	0	0.00	78.70	4	164	2.43%
2018/03/29	12	81.00	0	0.00	80.70	12	168	7.11%
2018/03/23	4	82.60	0	0.00	82.10	4	173	2.30%
2018/03/20	2	85.10	0	0.00	85.10	2	175	1.14%
2018/03/19	0	0.00	1	85.20	85.10	-1	173	-0.57%
2018/03/16	3	87.13	0	0.00	87.00	3	169	1.77%
2018/03/08	1	89.20	1	88.00	88.30	0	156	0.00%
2018/03/07	2	90.00	0	0.00	89.80	2	150	1.33%
2018/02/06	5	86.50	0	0.00	85.00	5	136	3.67%
2018/02/01	1	91.20	0	0.00	91.20	1	138	0.72%
2018/01/03	2	101.00	0	0.00	101.00	2	115	1.73%