敦泰 (3545)-日茂券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.3
漲跌
▼0.6
漲幅
-0.67%
成交量
1,683張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	89.50	89.30	-10	2,689	-0.37%
2024/05/29	2	91.50	2	91.70	91.10	0	2,723	0.00%
2024/05/28	10	93.10	3	94.00	92.60	7	2,735	0.26%
2024/05/27	4	90.90	0	0.00	91.30	4	2,655	0.15%
2024/05/24	6	85.77	1	86.50	90.00	5	2,628	0.19%
2024/05/23	0	0.00	1	82.80	84.20	-1	2,533	-0.04%
2024/05/22	2	83.65	0	0.00	84.10	2	2,564	0.08%
2024/05/08	1	85.70	0	0.00	85.00	1	3,582	0.03%
2024/05/07	0	0.00	1	85.00	85.60	-1	3,602	-0.03%
2024/05/06	0	0.00	1	86.40	86.70	-1	3,610	-0.03%
2024/05/03	2	86.15	1	86.40	84.80	1	3,636	0.03%
2024/05/02	1	84.60	0	0.00	84.90	1	3,705	0.03%
2024/04/30	0	0.00	1	84.70	84.40	-1	3,870	-0.03%
2024/04/29	1	84.90	1	85.00	85.20	0	4,073	0.00%
2024/04/26	0	0.00	1	82.60	82.50	-1	4,097	-0.02%
2024/04/23	0	0.00	1	80.90	81.60	-1	4,215	-0.02%
2024/04/18	1	84.10	0	0.00	84.50	1	4,240	0.02%
2024/04/17	0	0.00	6	85.62	85.20	-6	4,255	-0.14%
2024/04/16	2	84.70	0	0.00	83.80	2	4,277	0.05%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	0	0.00	1	92.00	92.50	-1	4,256	-0.02%
2024/04/09	2	90.15	2	90.10	90.60	0	4,263	0.00%
2024/04/08	1	90.30	0	0.00	90.30	1	4,294	0.02%
2024/04/03	1	92.20	0	0.00	91.10	1	4,343	0.02%
2024/03/28	1	95.50	0	0.00	94.60	1	4,539	0.02%
2024/03/27	0	0.00	1	95.70	95.30	-1	4,531	-0.02%
2024/03/26	1	95.80	0	0.00	94.70	1	4,513	0.02%
2024/03/25	2	95.65	0	0.00	95.20	2	4,464	0.04%
2024/03/22	2	90.60	1	93.40	92.70	1	4,389	0.02%
2024/03/21	1	88.80	20	88.90	90.50	-19	4,366	-0.44%
2024/03/13	2	92.90	1	91.80	91.90	1	4,545	0.02%
2024/03/12	2	93.60	0	0.00	93.20	2	4,589	0.04%
2024/03/11	2	93.60	0	0.00	94.20	2	4,656	0.04%
2024/03/07	1	96.20	0	0.00	94.50	1	4,795	0.02%
2024/03/05	1	97.70	0	0.00	98.20	1	5,126	0.02%
2024/03/01	2	98.80	1	99.70	99.20	1	5,826	0.02%
2024/02/29	10	97.50	0	0.00	97.50	10	5,932	0.17%
2024/02/27	1	97.60	0	0.00	98.50	1	6,012	0.02%
2024/02/26	3	99.77	0	0.00	99.20	3	6,141	0.05%
2024/02/23	2	105.75	0	0.00	104.00	2	6,391	0.03%
2024/02/21	23	109.65	7	106.43	105.00	16	7,258	0.22%
2024/02/20	7	107.79	4	108.38	108.50	3	7,428	0.04%
2024/02/19	2	105.50	4	106.00	105.50	-2	7,523	-0.03%
2024/02/16	1	103.00	2	102.75	103.00	-1	7,920	-0.01%
2024/02/05	5	101.50	0	0.00	99.20	5	8,495	0.06%
2024/02/02	0	0.00	2	102.50	101.50	-2	8,506	-0.02%
2024/02/01	1	97.10	2	97.50	96.50	-1	8,497	-0.01%
2024/01/31	4	101.23	0	0.00	99.10	4	8,589	0.05%
2024/01/29	2	101.00	0	0.00	101.00	2	8,867	0.02%
2024/01/26	4	100.38	0	0.00	99.80	4	8,900	0.04%
2024/01/25	0	0.00	4	100.88	100.50	-4	8,998	-0.04%
2024/01/24	2	105.50	0	0.00	102.00	2	8,974	0.02%
2024/01/23	2	102.75	3	107.17	108.00	-1	8,928	-0.01%
2024/01/19	0	0.00	2	97.30	97.60	-2	8,852	-0.02%
2024/01/18	1	97.30	1	98.00	97.80	0	8,842	0.00%
2024/01/17	1	99.00	0	0.00	98.80	1	8,872	0.01%
2024/01/16	2	100.50	10	100.50	101.00	-8	8,856	-0.09%
2024/01/15	0	0.00	1	104.00	102.50	-1	8,851	-0.01%
2024/01/12	1	103.50	0	0.00	103.00	1	8,893	0.01%
2024/01/11	1	105.00	1	104.50	105.00	0	9,025	0.00%
2024/01/10	0	0.00	2	104.50	105.00	-2	9,070	-0.02%
2024/01/09	1	103.00	0	0.00	103.50	1	9,124	0.01%
2024/01/08	2	104.00	0	0.00	104.00	2	9,124	0.02%
2024/01/05	2	106.50	0	0.00	106.50	2	9,115	0.02%
2024/01/03	2	106.00	0	0.00	106.00	2	9,143	0.02%
2024/01/02	3	110.33	2	107.50	107.50	1	9,154	0.01%
2023/12/29	0	0.00	1	111.50	112.50	-1	9,151	-0.01%
2023/12/28	31	110.85	0	0.00	110.50	31	9,127	0.34%
2023/12/27	1	113.00	2	111.75	113.00	-1	9,171	-0.01%
2023/12/26	1	108.50	1	109.00	108.50	0	9,062	0.00%
2023/12/25	3	108.67	0	0.00	108.00	3	9,049	0.03%
2023/12/21	0	0.00	2	109.50	108.50	-2	9,157	-0.02%
2023/12/20	0	0.00	1	112.50	112.50	-1	9,099	-0.01%
2023/12/18	3	117.50	1	116.00	114.50	2	9,072	0.02%
2023/12/14	0	0.00	5	116.50	116.50	-5	9,164	-0.05%
2023/12/13	2	117.25	3	117.17	116.50	-1	9,494	-0.01%
2023/12/11	0	0.00	3	119.17	119.50	-3	9,534	-0.03%
2023/12/07	1	121.00	0	0.00	121.50	1	9,597	0.01%
2023/12/06	0	0.00	1	127.50	122.50	-1	9,693	-0.01%
2023/12/04	2	124.25	1	125.00	124.00	1	9,548	0.01%
2023/12/01	2	131.00	8	126.69	126.50	-6	9,487	-0.06%
2023/11/30	7	130.43	1	132.00	129.00	6	9,439	0.06%
2023/11/29	8	130.25	5	129.70	129.00	3	9,273	0.03%
2023/11/28	5	124.00	5	130.70	132.50	0	8,835	0.00%
2023/11/27	1	121.00	16	120.31	120.50	-15	8,525	-0.18%
2023/11/24	1	127.50	0	0.00	125.00	1	8,391	0.01%
2023/11/22	1	125.00	1	124.50	123.50	0	8,077	0.00%
2023/11/21	0	0.00	2	119.00	120.00	-2	7,731	-0.03%
2023/11/20	8	118.06	6	118.33	118.50	2	7,474	0.03%
2023/11/17	4	111.38	14	113.21	114.00	-10	6,753	-0.15%
2023/11/16	11	103.50	14	102.36	104.00	-3	6,357	-0.05%
2023/11/15	6	100.08	9	99.26	101.00	-3	6,083	-0.05%
2023/11/14	7	94.14	5	92.36	95.00	2	5,613	0.04%
2023/11/10	1	86.50	5	86.04	86.70	-4	4,932	-0.08%
2023/11/09	2	86.40	1	86.40	86.20	1	4,887	0.02%
2023/11/08	2	86.00	1	85.20	85.20	1	4,798	0.02%
2023/11/07	3	85.07	0.3	87.80	87.80	2.7	4,648	0.06%
2023/11/06	15	84.21	18	84.28	84.60	-3	4,454	-0.07%
2023/11/03	9	82.23	1	82.20	82.30	8	4,269	0.19%
2023/11/02	3	83.23	0	0.00	82.50	3	4,213	0.07%
2023/11/01	2	80.70	2	81.70	81.90	0	4,076	0.00%
2023/10/31	1	80.80	7	83.04	80.60	-6	4,025	-0.15%
2023/10/30	1	81.80	2	81.00	81.60	-1	3,916	-0.03%
2023/10/26	1	80.20	0	0.00	78.80	1	3,783	0.03%
2023/10/20	1	80.40	0	0.00	80.70	1	3,753	0.03%
2023/10/19	0	0.00	1	81.90	82.00	-1	3,700	-0.03%
2023/10/18	1	79.80	0	0.00	79.70	1	3,577	0.03%
2023/10/17	1	81.00	1	79.50	79.50	0	3,552	0.00%
2023/10/16	0	0.00	1	77.00	77.00	-1	3,472	-0.03%
2023/10/13	1	79.10	1	78.70	78.60	0	3,450	0.00%
2023/10/11	2	79.50	5	79.00	78.80	-3	3,445	-0.09%
2023/10/05	3	79.40	1	81.00	80.90	2	3,374	0.06%
2023/10/04	0	0.00	2	79.10	79.20	-2	3,337	-0.06%
2023/10/03	0	0.00	13	79.59	80.50	-13	3,340	-0.39%
2023/09/28	7	77.03	2	77.40	75.60	5	3,210	0.16%
2023/09/27	2	77.60	13	79.62	77.80	-11	3,180	-0.35%
2023/09/26	3	78.87	0	0.00	77.40	3	3,067	0.10%
2023/09/21	7	79.09	0	0.00	78.70	7	3,040	0.23%
2023/09/20	2	81.70	1	79.20	79.10	1	2,972	0.03%
2023/09/19	10	81.92	9	81.80	81.40	1	2,883	0.03%
2023/09/18	13	82.32	7	81.81	82.30	6	2,756	0.22%
2023/09/15	6	79.07	0	0.00	78.70	6	2,391	0.25%
2023/09/14	1	78.40	16	78.34	78.40	-15	2,341	-0.64%
2023/09/12	21	76.80	0	0.00	76.00	21	2,250	0.93%
2023/09/11	0	0.00	4	77.60	79.00	-4	2,131	-0.19%
2023/09/08	1	74.70	3	73.53	73.60	-2	1,974	-0.10%
2023/09/07	2	74.60	2	75.40	74.60	0	2,002	0.00%
2023/09/06	7	75.37	0	0.00	74.80	7	2,032	0.34%
2023/09/05	0	0.00	3	75.47	75.00	-3	1,975	-0.15%
2023/09/04	2.3	73.72	0	0.00	73.70	2.3	1,790	0.13%
2023/08/16	2	69.65	0	0.00	69.40	2	2,040	0.10%
2023/08/02	0	0.00	1	72.30	72.10	-1	2,278	-0.04%
2023/07/21	1	71.40	0	0.00	71.90	1	2,454	0.04%
2023/07/20	1	72.70	1	73.30	72.90	0	2,510	0.00%
2023/07/18	0	0.00	2	71.10	70.50	-2	2,520	-0.08%
2023/07/14	0	0.00	0.5	71.30	71.00	-0.5	2,667	-0.02%
2023/07/13	0	0.00	4	72.05	71.30	-4	2,744	-0.15%
2023/07/12	1	71.70	0	0.00	71.70	1	2,812	0.04%
2023/07/10	0	0.00	2	72.00	72.00	-2	3,122	-0.06%
2023/07/07	1	75.50	0	0.00	75.40	1	3,481	0.03%
2023/07/05	1	78.10	2	78.10	77.50	-1	3,792	-0.03%
2023/07/04	2	78.60	0	0.00	78.50	2	4,011	0.05%
2023/06/30	1	78.60	0	0.00	78.40	1	4,018	0.02%
2023/06/27	3	79.40	0	0.00	77.70	3	4,110	0.07%
2023/06/26	1	79.00	0	0.00	78.80	1	4,126	0.02%
2023/06/15	1	83.50	0	0.00	82.10	1	4,682	0.02%
2023/06/12	0	0.00	1	85.50	85.50	-1	4,682	-0.02%
2023/06/02	2	83.50	1	83.40	83.50	1	4,785	0.02%
2023/06/01	1	83.60	0	0.00	83.20	1	4,809	0.02%
2023/05/25	1	83.10	0	0.00	82.90	1	4,997	0.02%
2023/05/24	2	81.50	3	82.23	83.20	-1	5,067	-0.02%
2023/05/22	2	81.30	2	81.00	81.00	0	5,231	0.00%
2023/05/18	0	0.00	2	79.50	79.70	-2	5,492	-0.04%
2023/05/17	2	78.55	4	78.38	78.70	-2	5,465	-0.04%
2023/05/16	9	77.13	3	78.30	77.10	6	5,439	0.11%
2023/05/09	0	0.00	2	74.05	73.80	-2	5,407	-0.04%
2023/05/08	5	77.76	0	0.00	76.00	5	5,381	0.09%
2023/05/03	0	0.00	1	79.20	78.50	-1	5,364	-0.02%
2023/04/27	1	78.20	1	79.20	78.90	0	5,371	0.00%
2023/04/26	0	0.00	1	78.50	78.70	-1	5,359	-0.02%
2023/04/21	1	83.10	0	0.00	81.50	1	5,285	0.02%
2023/04/20	2	83.20	0	0.00	83.20	2	5,273	0.04%
2023/04/19	2	85.75	0	0.00	85.10	2	5,294	0.04%
2023/04/17	0	0.00	4	89.40	89.30	-4	5,247	-0.08%
2023/04/14	3	90.03	3	89.80	89.40	0	5,271	0.00%
2023/04/13	0	0.00	5	90.00	87.80	-5	5,269	-0.09%
2023/04/12	3	91.13	2	90.45	91.40	1	5,117	0.02%
2023/04/11	10	85.20	11	85.87	86.90	-1	4,723	-0.02%
2023/04/10	45	82.59	10	81.70	81.70	35	4,506	0.78%
2023/04/07	1	82.80	20	82.00	83.00	-19	4,459	-0.43%
2023/03/21	10	80.90	0	0.00	80.90	10	4,105	0.24%
2023/03/15	1	76.00	0	0.00	74.70	1	3,719	0.03%
2023/03/08	0	0.00	30	75.50	76.10	-30	3,713	-0.81%
2023/03/03	2	75.20	1	75.10	75.00	1	3,693	0.03%
2023/03/02	1	76.00	0	0.00	74.70	1	3,712	0.03%
2023/02/23	1	73.40	0	0.00	74.20	1	3,562	0.03%
2023/02/22	2	73.70	0	0.00	73.20	2	3,597	0.06%
2023/02/20	0	0.00	2	75.00	75.20	-2	3,691	-0.05%
2023/02/17	1	74.00	0	0.00	74.00	1	4,151	0.02%
2023/02/16	1	71.60	2	72.85	72.60	-1	4,027	-0.02%
2023/02/13	0	0.00	1	69.30	70.30	-1	4,815	-0.02%
2023/02/02	1	70.50	1	70.30	70.30	0	5,155	0.00%
2023/01/30	0	0.00	11	65.38	65.50	-11	5,194	-0.21%
2023/01/12	0	0.00	20	63.60	63.50	-20	5,475	-0.37%
2023/01/06	0	0.00	1	63.50	63.70	-1	6,035	-0.02%
2023/01/04	1	63.50	0	0.00	62.20	1	5,993	0.02%
2023/01/03	10	62.50	10	61.51	62.60	0	5,910	0.00%
2022/12/21	10	56.50	0	0.00	56.60	10	5,854	0.17%
2022/12/20	1	56.50	0	0.00	56.50	1	5,857	0.02%
2022/12/16	1	60.50	0	0.00	60.50	1	5,835	0.02%
2022/12/12	10	62.80	0	0.00	62.60	10	5,742	0.17%
2022/12/09	1	64.10	1	63.70	63.70	0	5,724	0.00%
2022/12/07	20	65.40	0	0.00	64.30	20	5,716	0.35%
2022/11/23	0	0.00	5	64.20	64.30	-5	5,568	-0.09%
2022/11/22	0	0.00	1	64.80	63.60	-1	5,568	-0.02%
2022/11/15	1	63.50	1	65.30	67.40	0	5,320	0.00%
2022/11/14	0	0.00	1	67.50	67.50	-1	4,863	-0.02%
2022/11/11	2	76.00	6	76.20	75.00	-4	4,998	-0.08%
2022/11/10	2	76.35	5	75.64	75.00	-3	4,862	-0.06%
2022/11/09	2	77.45	0.4	77.00	76.80	1.6	4,819	0.03%
2022/11/08	0	0.00	3	74.83	76.50	-3	4,351	-0.07%
2022/11/07	1	70.50	0	0.00	69.60	1	4,334	0.02%
2022/11/03	1	67.30	0	0.00	67.00	1	4,307	0.02%
2022/11/02	10	67.80	0	0.00	67.80	10	4,309	0.23%
2022/10/25	1	69.40	1	69.50	68.60	0	4,422	0.00%
2022/10/20	0	0.00	1	73.70	74.00	-1	4,546	-0.02%
2022/10/19	0	0.00	10	73.80	74.90	-10	4,500	-0.22%
2022/10/14	0.3	65.90	0	0.00	65.60	0.3	3,981	0.01%
2022/10/13	0	0.00	23	62.57	60.00	-23	4,016	-0.57%
2022/10/07	1	68.50	18	68.65	67.90	-17	4,017	-0.42%
2022/10/06	0	0.00	1	68.10	68.00	-1	4,013	-0.02%
2022/10/05	15	66.03	0	0.00	67.20	15	4,016	0.37%
2022/09/28	6	61.42	0	0.00	59.70	6	4,243	0.14%
2022/09/26	0	0.00	3	62.70	60.80	-3	4,336	-0.07%
2022/09/22	5	67.30	0	0.00	67.30	5	4,441	0.11%
2022/09/20	0	0.00	1	68.70	68.70	-1	4,489	-0.02%
2022/09/13	2	71.20	0	0.00	71.10	2	4,779	0.04%
2022/09/08	1	68.70	11	69.05	69.90	-10	4,964	-0.20%
2022/09/07	6	68.67	0	0.00	68.30	6	4,991	0.12%
2022/09/06	0	0.00	5	70.50	69.50	-5	4,993	-0.10%
2022/09/05	14	72.79	3	72.70	71.90	11	4,984	0.22%
2022/09/02	5	75.10	0	0.00	76.10	5	4,963	0.10%
2022/09/01	12	75.43	21	76.30	75.10	-9	4,958	-0.18%
2022/08/31	2	77.10	0	0.00	77.00	2	4,952	0.04%
2022/08/30	10	75.20	3	74.87	74.90	7	4,964	0.14%
2022/08/29	5	75.00	0	0.00	74.30	5	4,984	0.10%
2022/08/26	10	78.00	0	0.00	77.30	10	4,987	0.20%
2022/08/25	6	78.40	6	79.10	78.10	0	5,040	0.00%
2022/08/24	1	78.50	6	78.33	78.00	-5	5,252	-0.10%
2022/08/22	0	0.00	11	78.54	77.80	-11	5,185	-0.21%
2022/08/19	2	79.00	0	0.00	77.90	2	5,145	0.04%
2022/08/18	11	77.90	25	75.67	77.80	-14	5,075	-0.28%
2022/08/16	24	76.23	1	76.00	76.00	23	4,912	0.47%
2022/08/15	5	77.86	0	0.00	78.50	5	4,862	0.10%
2022/08/12	1	75.60	1	75.40	75.20	0	4,746	0.00%
2022/08/11	1	71.10	0	0.00	70.80	1	4,603	0.02%
2022/08/10	0.2	70.40	0	0.00	70.60	0.2	4,606	0.00%
2022/08/08	10	68.36	21	68.80	69.50	-11	4,547	-0.24%
2022/08/05	7	67.61	0.4	67.50	67.30	6.6	4,483	0.15%
2022/08/02	1	66.60	1	66.70	66.60	0	4,450	0.00%
2022/08/01	1	69.90	1	71.10	69.90	0	4,395	0.00%
2022/07/29	2	74.15	0	0.00	74.10	2	4,285	0.05%
2022/07/28	1	78.00	1	76.60	76.60	0	4,233	0.00%
2022/07/27	19	96.72	0	0.00	96.70	19	4,070	0.47%
2022/07/22	0	0.00	1	102.00	101.50	-1	4,072	-0.02%
2022/07/21	1	100.50	6	101.50	102.50	-5	4,139	-0.12%
2022/07/20	1	101.50	20	100.65	101.00	-19	4,284	-0.44%
2022/07/19	7	97.74	0	0.00	98.60	7	4,288	0.16%
2022/07/13	0	0.00	5	89.50	89.30	-5	4,230	-0.12%
2022/07/12	0	0.00	2	87.90	86.60	-2	4,242	-0.05%
2022/07/11	0	0.00	5	91.30	90.00	-5	4,267	-0.12%
2022/07/08	8	90.11	0	0.00	90.60	8	4,246	0.19%
2022/07/07	11	87.25	1	87.00	87.80	10	4,192	0.24%
2022/07/06	5	87.10	0	0.00	86.20	5	4,143	0.12%
2022/07/04	2	85.35	10	84.24	83.70	-8	4,137	-0.19%
2022/07/01	3	85.63	3	85.57	81.90	0	4,170	0.00%
2022/06/30	5	90.40	1	90.20	90.00	4	4,076	0.10%
2022/06/28	0	0.00	2	94.60	94.70	-2	3,986	-0.05%
2022/06/27	0	0.00	1	95.20	97.10	-1	3,975	-0.03%
2022/06/23	1	92.50	0	0.00	91.70	1	3,908	0.03%
2022/06/22	3	96.00	1	93.70	91.70	2	3,866	0.05%
2022/06/21	5	95.60	1	95.10	97.50	4	3,801	0.11%
2022/06/20	1	99.00	8	98.53	93.60	-7	3,775	-0.19%
2022/06/17	2	103.00	4	102.00	102.00	-2	3,668	-0.05%
2022/06/16	9	111.78	0	0.00	107.00	9	3,615	0.25%
2022/06/15	0	0.00	1	112.50	112.50	-1	3,608	-0.03%
2022/06/10	0	0.00	1	117.50	118.00	-1	3,665	-0.03%
2022/06/09	3	117.67	0	0.00	117.50	3	3,667	0.08%
2022/06/08	6	120.67	0	0.00	118.50	6	3,680	0.16%
2022/06/06	5	118.50	0	0.00	119.00	5	3,691	0.14%
2022/06/02	4	119.13	1	119.00	119.00	3	3,742	0.08%
2022/06/01	3	121.00	11	119.91	121.00	-8	3,709	-0.22%
2022/05/31	10	115.00	0	0.00	115.00	10	3,485	0.29%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/24	2	110.00	0	0.00	109.50	2	4,117	0.05%
2022/05/23	2	113.25	0	0.00	113.00	2	4,198	0.05%
2022/05/20	2	117.00	2	117.25	115.50	0	4,183	0.00%
2022/05/12	2	116.00	10	114.70	114.50	-8	4,183	-0.19%
2022/05/09	5	115.60	0	0.00	113.00	5	4,171	0.12%
2022/05/06	5	117.00	0	0.00	117.00	5	4,173	0.12%
2022/05/05	0	0.00	6	120.00	119.50	-6	4,177	-0.14%
2022/05/04	4	118.88	2	118.00	119.00	2	4,159	0.05%
2022/04/28	3	115.17	4	115.25	115.50	-1	4,171	-0.02%
2022/04/27	4	112.38	7	115.14	116.00	-3	4,117	-0.07%
2022/04/26	14	122.96	0	0.00	119.00	14	4,020	0.35%
2022/04/25	1	116.00	2	116.50	118.50	-1	3,885	-0.03%
2022/04/13	1	127.50	0	0.00	128.50	1	4,267	0.02%
2022/04/11	0	0.00	4	127.00	126.00	-4	4,512	-0.09%
2022/04/08	2	130.50	0	0.00	131.00	2	4,545	0.04%
2022/04/07	0	0.00	5	137.50	131.00	-5	4,502	-0.11%
2022/04/06	1	142.50	0	0.00	142.50	1	4,416	0.02%
2022/04/01	0	0.00	1	145.00	145.00	-1	4,538	-0.02%
2022/03/28	0	0.00	1	148.00	147.00	-1	4,760	-0.02%
2022/03/25	1	150.00	0	0.00	149.50	1	4,806	0.02%
2022/03/22	1	147.50	0	0.00	148.00	1	5,150	0.02%
2022/03/21	0	0.00	2	151.00	150.00	-2	5,207	-0.04%
2022/03/17	1	148.00	0	0.00	148.00	1	5,245	0.02%
2022/03/15	0	0.00	1	144.50	144.00	-1	5,332	-0.02%
2022/03/11	4	145.00	0	0.00	145.00	4	5,615	0.07%
2022/03/07	2	148.50	1	147.00	147.00	1	5,927	0.02%
2022/03/04	1	154.00	2	155.00	153.00	-1	5,994	-0.02%
2022/03/03	0	0.00	2	157.00	156.00	-2	6,127	-0.03%
2022/03/02	0.2	156.00	0	0.00	156.50	0.2	6,211	0.00%
2022/03/01	0	0.00	2	153.25	153.50	-2	6,202	-0.03%
2022/02/25	1	156.00	1	154.50	152.00	0	6,280	0.00%
2022/02/24	7	156.57	3	156.67	156.00	4	6,265	0.06%
2022/02/23	5	154.50	7	153.57	154.50	-2	6,083	-0.03%
2022/02/18	6	147.67	1	150.00	150.00	5	8,235	0.06%
2022/02/15	2	148.00	0	0.00	146.00	2	8,455	0.02%
2022/02/09	1.2	154.50	2	155.00	156.50	-0.8	8,765	-0.01%
2022/02/07	2	146.00	1	146.00	146.50	1	8,910	0.01%
2022/01/24	1	146.00	0	0.00	149.50	1	9,426	0.01%
2022/01/21	0	0.00	1	150.00	149.50	-1	9,663	-0.01%
2022/01/19	0	0.00	2	155.00	155.00	-2	10,230	-0.02%
2022/01/18	2	158.75	5	159.40	155.50	-3	10,457	-0.03%
2022/01/17	4	158.00	1	157.00	157.50	3	10,516	0.03%
2022/01/14	1	150.00	0	0.00	152.00	1	10,633	0.01%
2022/01/13	0	0.00	1	155.50	155.00	-1	11,031	-0.01%
2022/01/10	0	0.00	1	162.00	163.50	-1	11,206	-0.01%
2022/01/07	1	159.00	2	163.50	159.00	-1	11,373	-0.01%
2022/01/05	0	0.00	6	167.50	167.50	-6	11,517	-0.05%
2022/01/04	4	175.50	3	175.00	172.50	1	11,520	0.01%
2022/01/03	5	176.00	0	0.00	176.50	5	11,503	0.04%
2021/12/28	1	174.50	1	171.50	171.00	0	12,314	0.00%
2021/12/27	0	0.00	1	167.00	173.00	-1	12,392	-0.01%
2021/12/24	1	169.00	2	172.50	167.50	-1	12,543	-0.01%
2021/12/21	2	172.50	0	0.00	172.50	2	12,817	0.02%
2021/12/17	2	172.00	0	0.00	170.00	2	12,878	0.02%
2021/12/16	5	172.10	7	172.07	173.00	-2	12,975	-0.02%
2021/12/15	0	0.00	1	167.50	167.50	-1	12,895	-0.01%
2021/12/14	1	162.50	0	0.00	160.50	1	12,907	0.01%
2021/12/13	0	0.00	2	165.50	167.00	-2	12,940	-0.02%
2021/12/10	2.4	165.79	1	165.50	165.50	1.4	13,087	0.01%
2021/12/09	1	173.00	0	0.00	169.00	1	13,075	0.01%
2021/12/08	2	175.50	4	175.50	173.00	-2	13,121	-0.02%
2021/12/07	4	175.25	2	179.00	173.00	2	13,391	0.01%
2021/12/06	4.1	172.50	9	172.00	172.50	-4.9	13,493	-0.04%
2021/12/03	0	0.00	1	170.00	170.50	-1	13,607	-0.01%
2021/12/02	1	171.00	2	167.25	166.50	-1	13,776	-0.01%
2021/12/01	0	0.00	3	169.50	169.50	-3	14,020	-0.02%
2021/11/30	8	168.75	7	165.14	166.00	1	14,345	0.01%
2021/11/29	1	158.00	4	158.50	163.50	-3	14,557	-0.02%
2021/11/26	1	169.00	1	162.50	162.50	0	14,708	0.00%
2021/11/25	1	170.00	1	168.00	168.00	0	15,011	0.00%
2021/11/24	5	167.10	1	169.00	169.00	4	15,081	0.03%
2021/11/23	2	172.50	5	171.10	169.00	-3	15,233	-0.02%
2021/11/22	3	175.17	3	176.00	176.50	0	15,337	0.00%
2021/11/19	5	175.30	6	178.17	172.50	-1	15,709	-0.01%
2021/11/18	15	179.00	3	180.00	173.50	12	15,879	0.08%
2021/11/17	4	163.00	26	163.44	171.50	-22	15,099	-0.15%
2021/11/16	1	156.00	0	0.00	156.00	1	14,940	0.01%
2021/11/15	1	156.50	1	159.00	156.50	0	15,536	0.00%
2021/11/12	1	156.00	1	155.00	155.00	0	16,770	0.00%
2021/11/11	6	154.58	1	154.50	154.50	5	16,996	0.03%
2021/11/10	0	0.00	1	153.00	152.50	-1	17,198	-0.01%
2021/11/09	4	155.75	1	154.50	155.50	3	17,489	0.02%
2021/11/08	1	150.50	1	151.50	152.00	0	17,513	0.00%
2021/11/05	2	147.75	1	146.50	148.50	1	17,807	0.01%
2021/11/04	7	144.71	0	0.00	144.50	7	18,007	0.04%
2021/11/03	2	145.50	0	0.00	148.50	2	18,247	0.01%
2021/11/02	2	144.75	22	150.07	144.00	-20	18,473	-0.11%
2021/11/01	19	151.29	3	155.83	150.00	16	18,641	0.09%
2021/10/29	7	166.21	6	166.25	160.00	1	18,846	0.01%
2021/10/28	3	161.50	4	165.75	164.00	-1	19,154	-0.01%
2021/10/27	0	0.00	4	156.63	158.50	-4	19,858	-0.02%
2021/10/26	3	153.83	12	155.08	152.50	-9	20,775	-0.04%
2021/10/25	1	146.50	2	148.25	149.00	-1	21,535	0.00%
2021/10/22	2.3	150.02	2	149.50	148.00	0.3	22,191	0.00%
2021/10/21	16	155.75	1	159.50	151.00	15	22,793	0.07%
2021/10/20	0	0.00	1	146.50	147.00	-1	23,424	0.00%
2021/10/19	0	0.00	1	145.00	145.50	-1	24,926	0.00%
2021/10/18	1	142.00	0	0.00	143.00	1	25,500	0.00%
2021/10/15	0	0.00	1	141.00	141.00	-1	25,649	0.00%
2021/10/14	1	138.50	0	0.00	139.00	1	25,598	0.00%
2021/10/13	1	140.00	3	134.50	134.00	-2	25,541	-0.01%
2021/10/12	3	140.83	2	140.75	139.00	1	25,547	0.00%
2021/10/08	2	149.00	0	0.00	145.00	2	25,639	0.01%
2021/10/07	1	150.00	9	148.78	147.00	-8	25,668	-0.03%
2021/10/06	12	144.50	2	143.50	140.00	10	25,703	0.04%
2021/10/05	4	149.13	4	145.13	150.50	0	25,490	0.00%
2021/10/04	7	142.86	4	148.38	139.50	3	25,173	0.01%
2021/10/01	4	146.75	0	0.00	148.50	4	25,123	0.02%
2021/09/29	3	156.33	1	157.50	153.50	2	25,212	0.01%
2021/09/28	3	166.00	0	0.00	162.00	3	25,688	0.01%
2021/09/27	2	168.25	2	167.25	168.00	0	25,883	0.00%
2021/09/24	1	164.50	0	0.00	164.00	1	26,181	0.00%
2021/09/23	5	162.50	7	158.79	161.00	-2	26,339	-0.01%
2021/09/22	3	161.17	11	161.09	160.50	-8	26,604	-0.03%
2021/09/17	5.2	166.73	1	167.00	169.50	4.2	26,950	0.02%
2021/09/15	1	166.00	1	165.50	165.00	0	27,266	0.00%
2021/09/14	0	0.00	1	178.50	176.50	-1	27,647	0.00%
2021/09/13	10	178.00	1	178.00	175.00	9	28,072	0.03%
2021/09/10	30	185.17	10	179.00	179.00	20	28,528	0.07%
2021/09/09	1.2	180.92	5	175.20	179.50	-3.8	28,530	-0.01%
2021/09/08	1	175.00	11	170.73	169.00	-10	28,671	-0.03%
2021/09/07	1	175.00	11	177.41	176.50	-10	29,141	-0.03%
2021/09/06	6	174.50	2	174.50	174.50	4	29,420	0.01%
2021/09/03	8	184.38	8	181.81	180.50	0	29,785	0.00%
2021/09/02	5	191.10	2	186.75	186.00	3	30,498	0.01%
2021/09/01	12	195.00	7	193.93	195.50	5	31,476	0.02%
2021/08/31	7	193.64	3	193.83	191.50	4	32,096	0.01%
2021/08/30	10	190.00	3	190.00	189.00	7	32,647	0.02%
2021/08/27	6	189.92	0	0.00	190.50	6	33,242	0.02%
2021/08/26	2	192.75	1	190.50	190.50	1	34,115	0.00%
2021/08/25	1	195.00	10	192.05	193.50	-9	35,424	-0.03%
2021/08/24	10.3	192.90	2	192.25	190.00	8.3	35,921	0.02%
2021/08/23	1	202.00	9	199.67	202.00	-8	36,217	-0.02%
2021/08/20	2	190.75	2	195.00	190.50	0	36,492	0.00%
2021/08/19	10	194.05	2	200.00	189.50	8	36,702	0.02%
2021/08/18	11	193.59	6	198.00	208.00	5	36,877	0.01%
2021/08/17	3	211.17	5	213.00	207.50	-2	37,064	-0.01%
2021/08/16	5	226.00	9	221.44	221.00	-4	37,988	-0.01%
2021/08/13	12	229.92	1	229.00	224.00	11	38,240	0.03%
2021/08/12	3	238.33	0	0.00	236.50	3	38,758	0.01%
2021/08/11	6	241.17	4	238.38	237.00	2	39,687	0.01%
2021/08/10	6	251.67	3	256.83	248.50	3	39,841	0.01%
2021/08/09	5	257.20	0	0.00	252.00	5	40,193	0.01%
2021/08/06	10	268.50	7	269.93	269.50	3	41,121	0.01%
2021/08/05	5	267.00	1	269.00	265.50	4	41,868	0.01%
2021/08/04	4	276.25	3	274.83	274.00	1	42,818	0.00%
2021/08/03	2	283.25	1.5	281.50	282.50	0.5	42,779	0.00%
2021/08/02	4	283.25	3	295.17	280.00	1	42,832	0.00%
2021/07/30	4	283.75	6	287.17	276.50	-2	42,231	0.00%
2021/07/29	4	273.38	5	276.20	275.00	-1	41,722	0.00%
2021/07/28	10	268.00	0	0.00	261.00	10	41,284	0.02%
2021/07/27	1	285.00	6	287.25	290.00	-5	41,322	-0.01%
2021/07/26	8	282.31	6	283.17	276.00	2	40,993	0.00%
2021/07/23	7	258.57	15	267.33	270.50	-8	40,197	-0.02%
2021/07/22	2	233.25	16	240.75	246.00	-14	39,107	-0.04%
2021/07/21	3	217.00	3	223.33	224.00	0	38,837	0.00%
2021/07/20	1	215.50	0	0.00	214.00	1	39,098	0.00%
2021/07/19	0	0.00	5	227.90	226.00	-5	39,414	-0.01%
2021/07/16	4	226.63	2	225.00	225.50	2	39,721	0.01%
2021/07/15	4	220.25	7	221.43	224.50	-3	40,297	-0.01%
2021/07/14	0.2	215.50	0	0.00	215.50	0.2	41,013	0.00%
2021/07/13	10	212.45	1	214.00	210.00	9	41,311	0.02%
2021/07/12	1	224.00	0	0.00	221.00	1	42,235	0.00%
2021/07/09	2	222.25	1	222.00	220.50	1	43,038	0.00%
2021/07/08	2	225.00	0	0.00	225.00	2	43,962	0.00%
2021/07/07	2	227.50	1	235.00	224.00	1	44,613	0.00%
2021/07/06	3	233.83	2	232.50	231.00	1	45,041	0.00%
2021/07/05	4	235.25	12	237.88	238.50	-8	45,758	-0.02%
2021/07/02	2	230.00	0	0.00	228.00	2	45,754	0.00%
2021/07/01	6	229.92	14	227.75	222.00	-8	45,948	-0.02%
2021/06/30	1	222.50	2	226.00	226.00	-1	46,289	0.00%
2021/06/29	4	227.13	1	235.00	219.00	3	46,999	0.01%
2021/06/28	1	228.50	6	229.17	233.00	-5	46,737	-0.01%
2021/06/25	2	221.50	3	221.67	220.00	-1	46,470	0.00%
2021/06/23	8	217.88	2	225.50	217.50	6	46,246	0.01%
2021/06/22	11	214.73	11	215.91	212.50	0	45,753	0.00%
2021/06/21	5	211.80	14	208.93	208.00	-9	45,360	-0.02%
2021/06/18	6	224.83	1	221.00	222.50	5	44,912	0.01%
2021/06/17	5	224.00	6	226.75	228.50	-1	44,681	0.00%
2021/06/16	12	228.67	2	227.50	223.00	10	44,410	0.02%
2021/06/15	6	244.17	5.5	244.50	242.50	0.5	43,982	0.00%
2021/06/11	2	243.75	3	245.33	241.00	-1	44,896	0.00%
2021/06/10	7	246.00	12	250.42	240.00	-5	44,973	-0.01%
2021/06/09	18	246.14	26	243.33	248.00	-8	44,862	-0.02%
2021/06/08	9	238.22	11	244.50	230.50	-2	44,752	0.00%
2021/06/07	5	228.30	8	236.81	238.00	-3	44,289	-0.01%
2021/06/04	2	230.00	4	230.63	226.50	-2	43,743	0.00%
2021/06/03	3	223.67	2	227.25	230.00	1	43,243	0.00%
2021/06/02	20	228.43	7	219.29	216.00	13	42,269	0.03%
2021/06/01	11	226.36	14	230.29	232.50	-3	40,906	-0.01%
2021/05/31	1	209.00	12	207.33	211.50	-11	39,973	-0.03%
2021/05/28	4	203.25	6	204.08	199.50	-2	39,364	-0.01%
2021/05/27	6.1	197.70	10	198.75	200.00	-3.9	39,070	-0.01%
2021/05/26	8	199.44	9	196.33	192.50	-1	38,520	0.00%
2021/05/25	28.5	200.88	15	202.13	199.50	13.5	37,898	0.04%
2021/05/24	2	181.00	18	187.06	190.00	-16	36,643	-0.04%
2021/05/21	12.2	174.40	12	172.04	176.00	0.2	35,838	0.00%
2021/05/20	20	175.43	10	169.00	169.00	10	35,635	0.03%
2021/05/19	5	170.80	5	177.60	179.00	0	35,152	0.00%
2021/05/18	1	157.50	3	163.00	163.00	-2	34,334	-0.01%
2021/05/17	6	150.50	1	155.00	148.50	5	34,113	0.01%
2021/05/14	1	175.00	3	182.17	164.50	-2	33,842	-0.01%
2021/05/13	1	167.00	3	168.67	171.00	-2	32,760	-0.01%
2021/05/12	4	160.13	0	0.00	161.00	4	31,940	0.01%
2021/05/11	3	163.00	4	163.25	162.50	-1	30,804	0.00%
2021/05/10	15	190.83	19	185.74	180.50	-4	30,623	-0.01%
2021/05/07	4	186.25	8	181.38	183.00	-4	30,225	-0.01%
2021/05/05	7	179.50	4	186.00	172.50	3	29,380	0.01%
2021/05/04	3	182.50	5	177.70	191.50	-2	29,111	-0.01%
2021/05/03	15	194.97	4	181.13	179.50	11	28,545	0.04%
2021/04/29	6	199.50	3	200.83	199.00	3	28,395	0.01%
2021/04/28	13	202.62	18	202.03	201.00	-5	28,586	-0.02%
2021/04/27	6	203.92	4	205.38	195.50	2	28,353	0.01%
2021/04/26	8	195.69	11	196.18	196.50	-3	28,220	-0.01%
2021/04/23	20	191.75	18	189.81	193.50	2	28,108	0.01%
2021/04/22	3	182.67	1	186.00	176.00	2	28,446	0.01%
2021/04/21	24	179.75	17	171.82	179.00	7	28,387	0.02%
2021/04/20	23	195.15	13	198.92	182.00	10	27,900	0.04%
2021/04/19	23	200.83	16	202.22	198.50	7	27,235	0.03%
2021/04/16	26	228.77	22	231.30	220.50	4	27,122	0.01%
2021/04/15	3	209.33	19.3	210.92	220.00	-16.3	26,314	-0.06%
2021/04/14	5	197.70	9	200.22	200.00	-4	25,679	-0.02%
2021/04/13	9	209.72	10	214.85	202.50	-1	24,924	0.00%
2021/04/12	19	212.95	1	203.00	202.50	18	24,342	0.07%
2021/04/09	5	233.20	7	238.36	225.00	-2	23,930	-0.01%
2021/04/08	0	0.00	2	235.50	236.50	-2	23,464	-0.01%
2021/04/07	17	217.71	16	212.66	215.00	1	23,107	0.00%
2021/04/06	6	213.92	2	212.00	218.50	4	22,891	0.02%
2021/04/01	3	187.00	7	191.64	199.00	-4	22,675	-0.02%
2021/03/31	8	185.50	4	186.88	181.00	4	22,011	0.02%
2021/03/30	17	181.35	11	182.36	183.50	6	22,479	0.03%
2021/03/29	7	172.29	3	174.00	174.00	4	22,643	0.02%
2021/03/26	4	156.00	4	158.25	158.50	0	23,226	0.00%
2021/03/25	1	145.50	1	146.50	144.50	0	23,434	0.00%
2021/03/24	0	0.00	2	152.00	148.00	-2	23,608	-0.01%
2021/03/23	1	151.00	0	0.00	152.00	1	23,801	0.00%
2021/03/22	3	154.17	0	0.00	154.00	3	24,108	0.01%
2021/03/19	3	154.17	13	157.77	159.00	-10	24,041	-0.04%
2021/03/18	0	0.00	7	148.07	152.50	-7	23,912	-0.03%
2021/03/17	31	142.32	17	140.35	139.00	14	23,843	0.06%
2021/03/16	2	143.50	4.3	148.38	148.50	-2.3	22,616	-0.01%
2021/03/15	16	131.56	13	135.00	135.00	3	21,961	0.01%
2021/03/12	8	116.50	8	120.56	123.00	0	21,016	0.00%
2021/03/11	1	102.00	10	108.65	112.00	-9	19,953	-0.05%
2021/03/10	4	103.00	2	105.50	102.00	2	19,630	0.01%
2021/03/05	0	0.00	5	99.34	99.20	-5	19,397	-0.03%
2021/03/04	0	0.00	1	100.50	101.50	-1	19,409	-0.01%
2021/03/03	2	102.00	4	101.00	101.00	-2	19,427	-0.01%
2021/03/02	2	104.00	1	102.50	104.50	1	19,354	0.01%
2021/02/26	2	102.00	1	104.50	99.80	1	19,082	0.01%
2021/02/25	3	103.67	2	108.75	101.00	1	18,950	0.01%
2021/02/24	3	111.00	12	111.38	106.50	-9	18,832	-0.05%
2021/02/23	2	110.75	4	112.00	113.50	-2	18,669	-0.01%
2021/02/22	2	109.00	7	107.43	109.00	-5	18,470	-0.03%
2021/02/19	6	99.33	4	100.93	99.70	2	18,188	0.01%
2021/02/18	2	97.20	2	98.20	99.30	0	17,890	0.00%
2021/02/17	5	93.96	6	94.57	94.80	-1	17,744	-0.01%
2021/02/05	5	87.60	2.1	88.11	88.30	2.9	17,606	0.02%
2021/02/04	6	84.87	2	85.80	83.10	4	17,491	0.02%
2021/02/02	0	0.00	1	81.90	81.90	-1	17,654	-0.01%
2021/01/28	1	91.90	0	0.00	88.40	1	17,286	0.01%
2021/01/26	2.6	91.94	0	0.00	90.80	2.6	17,215	0.02%
2021/01/25	1	98.50	1	95.60	95.60	0	16,996	0.00%
2021/01/22	10	100.56	14	100.04	101.00	-4	17,006	-0.02%
2021/01/21	11	95.92	2	97.90	97.90	9	16,945	0.05%
2021/01/20	3	101.07	0	0.00	98.60	3	16,813	0.02%
2021/01/19	1	106.50	1	108.50	109.50	0	16,898	0.00%
2021/01/18	1	106.00	0	0.00	108.50	1	16,782	0.01%
2021/01/15	13	107.65	1.4	108.52	110.50	11.6	16,420	0.07%
2021/01/14	1	100.50	19.5	101.46	106.00	-18.5	15,638	-0.12%
2021/01/13	4	95.75	3	98.90	96.60	1	15,309	0.01%
2021/01/12	12	96.02	3	95.03	93.50	9	15,066	0.06%
2021/01/11	0	0.00	11.8	94.92	98.00	-11.8	14,830	-0.08%
2021/01/08	0	0.00	1	92.90	92.90	-1	14,485	-0.01%
2021/01/07	0	0.00	4	89.95	91.90	-4	14,161	-0.03%
2021/01/06	2	86.10	0	0.00	86.10	2	13,867	0.01%
2021/01/05	2	87.50	3	88.00	87.90	-1	13,629	-0.01%
2021/01/04	3	91.43	2	90.40	90.70	1	13,423	0.01%
2020/12/31	2	99.80	0	0.00	93.50	2	13,225	0.02%
2020/12/30	4	96.60	5	95.06	95.10	-1	12,730	-0.01%
2020/12/29	0	0.00	13	98.63	95.50	-13	12,492	-0.10%
2020/12/28	4	96.10	0	0.00	99.00	4	12,246	0.03%
2020/12/25	11	90.58	1.5	91.34	91.50	9.5	11,791	0.08%
2020/12/24	7.1	87.38	10	87.13	87.50	-2.9	11,465	-0.03%
2020/12/23	4	79.53	3.4	83.16	85.00	0.6	10,799	0.01%
2020/12/22	2	86.50	3	78.00	77.50	-1	10,442	-0.01%
2020/12/21	3	75.10	8.3	80.80	80.80	-5.3	9,725	-0.05%
2020/12/18	1	73.20	0	0.00	73.50	1	9,411	0.01%
2020/12/17	1	69.50	1	70.50	72.20	0	9,180	0.00%
2020/12/10	2	68.00	2	67.70	67.50	0	8,237	0.00%
2020/12/09	0	0.00	0.7	69.70	69.90	-0.7	8,013	-0.01%
2020/12/08	0	0.00	5	66.70	66.50	-5	7,848	-0.06%
2020/12/07	2	63.00	4	64.75	65.10	-2	7,784	-0.03%
2020/12/04	8.1	65.72	25	67.26	64.80	-16.9	7,756	-0.22%
2020/12/03	4	67.63	5	67.42	67.40	-1	7,653	-0.01%
2020/12/02	23	66.74	18	68.89	66.50	5	7,624	0.07%
2020/12/01	13.3	67.85	1.7	65.79	65.70	11.6	7,342	0.16%
2020/11/30	5	66.60	1	66.00	66.60	4	7,166	0.06%
2020/11/27	0	0.00	2	63.00	62.50	-2	6,971	-0.03%
2020/11/24	0	0.00	0.1	60.60	60.90	-0.1	6,805	0.00%
2020/11/23	0	0.00	1	60.50	60.10	-1	6,790	-0.01%
2020/11/20	0	0.00	9	60.03	59.80	-9	6,750	-0.13%
2020/11/19	0.3	58.20	0	0.00	58.40	0.3	6,661	0.00%
2020/11/17	1	58.20	5	57.62	57.40	-4	6,694	-0.06%
2020/11/16	1	56.70	0	0.00	57.00	1	6,670	0.01%
2020/11/13	1	56.90	5	57.06	57.10	-4	6,614	-0.06%
2020/11/12	2	56.30	5.5	56.52	55.00	-3.5	6,515	-0.05%
2020/11/11	2	56.00	2.7	55.60	56.30	-0.7	6,390	-0.01%
2020/11/10	4	56.78	1.7	55.59	56.30	2.3	6,437	0.04%
2020/11/09	1	53.70	6	54.03	54.80	-5	6,022	-0.08%
2020/11/06	5	50.44	0	0.00	49.90	5	5,797	0.09%
2020/11/05	2	50.00	2	50.40	50.30	0	5,845	0.00%
2020/11/04	0	0.00	2	50.50	50.40	-2	5,846	-0.03%
2020/11/03	6	50.12	4.5	50.34	49.70	1.5	5,814	0.03%
2020/11/02	0	51.80	0.8	51.80	52.00	-0.8	5,817	-0.01%
2020/10/30	2	52.85	2.7	52.59	51.20	-0.7	5,847	-0.01%
2020/10/29	0	0.00	3.7	51.01	52.50	-3.7	5,939	-0.06%
2020/10/28	1	51.40	0.7	50.70	51.20	0.3	5,850	0.01%
2020/10/27	1	49.15	1	49.65	48.40	0	5,502	0.00%
2020/10/26	1	46.40	1	46.00	47.00	0	5,212	0.00%
2020/10/14	2	33.80	2	33.55	33.50	0	5,038	0.00%
2020/10/12	0	0.00	11	32.93	32.60	-11	5,098	-0.22%
2020/10/08	0	0.00	5	33.95	34.15	-5	5,174	-0.10%
2020/10/07	0	0.00	2	33.75	34.00	-2	5,338	-0.04%
2020/10/05	10	32.87	2	32.88	33.25	8	5,803	0.14%
2020/09/30	1	32.30	1	32.50	32.70	0	5,976	0.00%
2020/09/28	1	31.45	0	0.00	31.75	1	6,419	0.02%
2020/09/23	2	33.60	2	33.40	33.30	0	7,630	0.00%
2020/09/21	0	0.00	7	33.80	33.40	-7	7,659	-0.09%
2020/09/18	0	0.00	7	33.30	33.30	-7	7,707	-0.09%
2020/09/16	0	0.00	13	33.18	33.00	-13	8,187	-0.16%
2020/09/10	1	33.50	0	0.00	32.65	1	8,504	0.01%
2020/09/09	0	0.00	7	32.20	32.20	-7	8,541	-0.08%
2020/09/07	4	32.53	0	0.00	32.35	4	8,899	0.04%
2020/09/04	4	32.03	0	0.00	32.35	4	9,142	0.04%
2020/09/03	8	32.85	0	0.00	32.90	8	9,178	0.09%
2020/09/02	5	32.85	0	0.00	32.90	5	9,233	0.05%
2020/08/31	4	33.54	1	33.00	33.05	3	9,520	0.03%
2020/08/27	1	33.00	0	0.00	32.10	1	9,829	0.01%
2020/08/24	5	33.15	0	0.00	33.20	5	9,816	0.05%
2020/08/20	3	33.58	0	0.00	32.95	3	9,864	0.03%
2020/08/19	1	36.35	0	0.00	35.95	1	9,753	0.01%
2020/08/18	5	37.46	0.2	36.95	37.05	4.8	9,735	0.05%
2020/08/17	12	36.80	1	37.15	37.30	11	9,709	0.11%
2020/08/14	0	0.00	0.5	36.40	36.40	-0.5	9,816	0.00%
2020/08/13	1	38.20	1	36.85	36.85	0	9,891	0.00%
2020/08/12	2	36.45	2	37.85	37.95	0	9,990	0.00%
2020/08/11	8	36.27	0	0.00	35.85	8	9,929	0.08%
2020/08/10	9	37.62	0	0.00	37.00	9	10,113	0.09%
2020/08/07	0	0.00	10	38.23	37.90	-10	10,364	-0.10%
2020/08/05	1	38.30	4	38.36	38.45	-3	11,261	-0.03%
2020/08/03	0	0.00	1	36.90	37.00	-1	11,809	-0.01%
2020/07/31	3	37.08	2	36.80	36.85	1	12,486	0.01%
2020/07/30	0	0.00	1	36.85	36.70	-1	12,943	-0.01%
2020/07/24	3	38.28	3	38.00	36.00	0	13,356	0.00%
2020/07/23	1	37.45	1	37.90	38.00	0	13,411	0.00%
2020/07/22	0	0.00	50	36.50	36.20	-50	13,559	-0.37%
2020/07/17	2	36.50	2	35.30	35.45	0	13,933	0.00%
2020/07/16	0	0.00	6	36.40	36.30	-6	13,969	-0.04%
2020/07/15	0	0.00	1	37.35	36.85	-1	14,073	-0.01%
2020/07/14	10	38.25	0	0.00	37.60	10	14,035	0.07%
2020/07/13	2	38.40	5	38.12	38.35	-3	13,921	-0.02%
2020/07/10	1	37.50	1	36.90	36.50	0	13,910	0.00%
2020/07/09	2	38.05	10	36.85	37.20	-8	13,865	-0.06%
2020/07/08	1	37.45	1	37.45	37.60	0	13,782	0.00%
2020/07/07	4	36.89	3	36.78	37.05	1	13,740	0.01%
2020/07/06	10	38.33	1	38.05	38.05	9	13,518	0.07%
2020/07/03	5	36.10	8	35.99	36.95	-3	13,152	-0.02%
2020/07/02	0	0.00	2	33.55	33.70	-2	12,618	-0.02%
2020/07/01	0	0.00	2	32.50	32.50	-2	12,526	-0.02%
2020/06/29	2	32.25	0	0.00	32.10	2	12,586	0.02%
2020/06/24	5	34.00	2	34.50	33.40	3	12,549	0.02%
2020/06/23	0	0.00	2	34.10	34.10	-2	12,422	-0.02%
2020/06/22	2	33.10	2	33.00	32.65	0	12,237	0.00%
2020/06/17	2	32.15	0	0.00	32.15	2	12,097	0.02%
2020/06/11	1	33.45	1	33.10	31.65	0	12,006	0.00%
2020/06/09	2	32.35	1	32.80	32.45	1	12,063	0.01%
2020/06/08	0	0.00	1	32.65	32.25	-1	12,309	-0.01%
2020/06/05	1	32.95	0	0.00	32.65	1	12,621	0.01%
2020/06/04	1	32.20	0	0.00	32.30	1	12,878	0.01%
2020/05/27	0	0.00	5	30.95	30.80	-5	13,504	-0.04%
2020/05/25	0	0.00	10	30.70	30.85	-10	13,651	-0.07%
2020/05/21	0	0.00	1	32.60	32.30	-1	13,961	-0.01%
2020/05/20	0	0.00	0.7	32.00	32.00	-0.7	13,923	-0.01%
2020/05/19	0	0.00	10	31.60	31.85	-10	13,972	-0.07%
2020/05/18	8	30.58	0	0.00	30.00	8	13,885	0.06%
2020/05/15	0	0.00	2	31.25	31.20	-2	14,215	-0.01%
2020/05/14	10	31.31	0	0.00	31.15	10	14,552	0.07%
2020/05/13	7	30.54	0	0.00	31.60	7	14,457	0.05%
2020/05/11	4	32.04	0	0.00	31.95	4	13,404	0.03%
2020/05/08	5	36.30	0	0.00	35.50	5	13,050	0.04%
2020/05/06	0	0.00	15	35.60	35.00	-15	11,977	-0.13%
2020/04/30	1	31.55	0	0.00	32.20	1	11,116	0.01%
2020/04/28	2	33.40	0	0.00	31.45	2	10,887	0.02%
2020/04/27	0	0.00	2	34.10	33.15	-2	10,629	-0.02%
2020/04/24	0	0.00	1	32.00	32.20	-1	10,392	-0.01%
2020/04/23	0	0.00	5	30.90	30.90	-5	10,362	-0.05%
2020/04/22	5	30.35	0	0.00	30.15	5	10,319	0.05%
2020/04/21	1	30.50	0	0.00	30.15	1	10,212	0.01%
2020/04/20	2	31.90	0	0.00	31.70	2	10,104	0.02%
2020/04/14	1	33.25	1	33.25	33.40	0	9,868	0.00%
2020/04/13	0	0.00	10	31.38	31.90	-10	9,705	-0.10%
2020/04/08	0	0.00	6.4	30.92	30.75	-6.4	9,417	-0.07%
2020/04/01	0	0.00	5	28.30	28.10	-5	9,128	-0.05%
2020/03/31	3	28.87	3	28.53	28.30	0	9,101	0.00%
2020/03/27	1	28.45	2	27.20	27.10	-1	8,949	-0.01%
2020/03/26	0	0.00	1	27.00	27.95	-1	8,942	-0.01%
2020/03/25	1	27.05	1	26.95	26.70	0	8,942	0.00%
2020/03/24	6	26.55	0	0.00	26.30	6	8,869	0.07%
2020/03/20	3	26.05	0	0.00	26.65	3	8,873	0.03%
2020/03/19	2	25.50	0	0.00	25.10	2	8,813	0.02%
2020/03/17	0	0.00	2	27.35	27.25	-2	8,738	-0.02%
2020/03/16	1	27.45	6	27.71	26.30	-5	8,655	-0.06%
2020/03/13	10	26.55	6	26.15	26.65	4	8,542	0.05%
2020/03/12	6	29.27	0	0.00	28.95	6	8,308	0.07%
2020/03/11	0	0.00	2	32.83	32.15	-2	8,032	-0.02%
2020/03/10	2	31.58	26	31.21	31.15	-24	7,669	-0.31%
2020/03/09	11	30.18	10	30.95	30.50	1	7,272	0.01%
2020/03/06	17	32.49	19	33.19	33.05	-2	7,047	-0.03%
2020/03/05	20	31.25	0	0.00	31.00	20	6,669	0.30%
2020/03/04	0	0.00	8	30.10	30.65	-8	6,657	-0.12%
2020/03/02	0	0.00	2	30.15	30.15	-2	6,555	-0.03%
2020/02/27	0	0.00	2	29.60	30.40	-2	6,519	-0.03%
2020/02/26	10	29.93	0	0.00	30.15	10	6,680	0.15%
2020/02/25	2	29.10	12	29.25	29.35	-10	6,769	-0.15%
2020/02/24	0	0.00	5	31.40	31.70	-5	6,480	-0.08%
2020/02/21	0	0.00	1	31.85	31.55	-1	6,512	-0.02%
2020/02/20	11	31.23	1	32.05	31.30	10	6,546	0.15%
2020/02/19	2	31.10	7	31.10	31.80	-5	6,446	-0.08%
2020/02/18	4	31.36	1	31.80	31.60	3	6,342	0.05%
2020/02/17	15	29.43	19	30.59	31.20	-4	6,005	-0.07%
2020/02/14	0	0.00	9	27.46	28.40	-9	5,467	-0.16%
2020/02/03	0	0.00	5	25.00	25.15	-5	5,465	-0.09%
2020/01/30	0	0.00	2	25.75	25.75	-2	5,524	-0.04%
2020/01/17	0	0.00	4	27.01	27.55	-4	5,571	-0.07%
2020/01/16	1	26.35	10	26.55	26.70	-9	5,429	-0.17%
2020/01/13	2	25.40	5	25.35	25.40	-3	5,169	-0.06%
2020/01/10	0	0.00	23	25.46	25.60	-23	5,054	-0.46%
2020/01/08	0	0.00	5	22.70	22.90	-5	4,753	-0.11%
2019/12/24	0	0.00	1	23.55	23.40	-1	4,607	-0.02%
2019/12/23	5	23.40	0	0.00	23.40	5	4,582	0.11%
2019/12/20	0	0.00	1	24.35	24.15	-1	4,497	-0.02%
2019/12/18	1	24.70	5	24.75	24.75	-4	4,409	-0.09%
2019/12/16	0	0.00	1	24.90	24.90	-1	4,326	-0.02%
2019/12/12	14	25.11	0	0.00	25.25	14	4,300	0.33%
2019/12/10	1	25.50	0	0.00	26.00	1	4,130	0.02%
2019/12/06	1	25.90	1	25.50	25.50	0	4,059	0.00%
2019/12/05	0	0.00	5	25.90	25.75	-5	4,015	-0.12%
2019/12/04	1	26.25	1	26.20	26.25	0	3,948	0.00%
2019/12/03	0	0.00	14	26.20	26.50	-14	3,903	-0.36%
2019/11/28	0	0.00	3	26.23	26.30	-3	3,710	-0.08%
2019/11/27	5	26.15	3.7	25.59	26.10	1.3	3,641	0.04%
2019/11/25	0	0.00	41	26.15	25.80	-41	3,521	-1.16%
2019/11/22	27	25.44	5	25.40	25.50	22	3,237	0.68%
2019/11/21	0	0.00	9	24.83	25.00	-9	3,016	-0.30%
2019/11/20	26	24.79	6	24.78	24.75	20	2,943	0.68%
2019/11/18	0	0.00	34	24.47	24.80	-34	2,650	-1.28%
2019/11/15	0	0.00	3	24.15	24.05	-3	2,588	-0.12%
2019/11/14	5	23.70	0	0.00	23.55	5	2,534	0.20%
2019/11/13	20	25.05	11	24.93	24.80	9	2,443	0.37%
2019/11/12	5	24.80	2	24.50	24.95	3	2,389	0.13%
2019/11/08	0	0.00	1	24.40	24.90	-1	2,305	-0.04%
2019/11/07	1	24.70	0	0.00	25.00	1	2,208	0.05%
2019/11/04	0	0.00	5	24.00	24.00	-5	2,008	-0.25%
2019/11/01	80	24.20	30	24.00	24.10	50	1,906	2.62%
2019/10/29	20	24.25	0	0.00	23.40	20	1,786	1.12%
2019/10/28	0	0.00	48	24.23	24.90	-48	1,648	-2.91%
2019/10/25	30	23.05	0	0.00	22.95	30	1,460	2.05%
2019/10/22	2	22.80	0	0.00	22.60	2	1,511	0.13%
2019/10/18	0	0.00	1	22.70	22.30	-1	1,505	-0.07%
2019/10/16	0	0.00	1	22.35	22.35	-1	1,524	-0.07%
2019/10/04	0	0.00	1	21.50	21.55	-1	1,550	-0.06%
2019/10/01	1	21.20	0	0.00	21.25	1	1,570	0.06%
2019/09/25	1	21.65	0	0.00	21.55	1	1,605	0.06%
2019/09/20	1	22.00	0	0.00	22.10	1	1,591	0.06%
2019/09/03	0	0.00	1	23.70	23.40	-1	1,656	-0.06%
2019/09/02	0	0.00	1	23.45	23.75	-1	1,629	-0.06%
2019/08/30	1	23.25	10	23.20	22.75	-9	1,586	-0.57%
2019/08/20	0	0.00	1	22.20	22.25	-1	1,643	-0.06%
2019/08/19	0	0.00	1	22.65	22.40	-1	1,664	-0.06%
2019/08/14	1	22.30	0	0.00	22.00	1	1,813	0.06%
2019/08/12	1.3	21.81	0	0.00	22.10	1.3	1,854	0.07%
2019/08/08	2	21.43	1	21.35	21.20	1	1,850	0.05%
2019/08/07	0	0.00	2	21.30	21.10	-2	1,867	-0.11%
2019/08/06	2	20.70	0	0.00	21.05	2	1,905	0.10%
2019/08/01	0	0.00	1	22.75	22.90	-1	2,020	-0.05%
2019/07/31	2	22.90	0	0.00	23.25	2	2,054	0.10%
2019/07/29	13	22.88	0	0.00	22.80	13	2,095	0.62%
2019/07/25	4	23.80	0	0.00	23.95	4	2,047	0.20%
2019/07/22	1	22.85	0	0.00	22.80	1	2,329	0.04%
2019/07/19	2	22.75	0	0.00	22.65	2	2,388	0.08%
2019/07/18	14	23.00	0	0.00	22.65	14	2,443	0.57%
2019/07/16	0	0.00	10	23.39	23.65	-10	2,784	-0.36%
2019/07/11	4	23.70	0	0.00	23.75	4	2,904	0.14%
2019/07/10	12	23.45	0	0.00	23.90	12	2,978	0.40%
2019/07/05	2	23.40	0	0.00	23.40	2	3,108	0.06%
2019/06/20	10	23.50	0	0.00	23.30	10	3,805	0.26%
2019/06/18	1	22.80	3	22.70	22.60	-2	4,151	-0.05%
2019/06/10	5	21.70	0	0.00	21.60	5	4,884	0.10%
2019/06/04	0	0.00	5	22.00	21.70	-5	4,887	-0.10%
2019/05/31	2	21.50	4	21.40	21.40	-2	4,881	-0.04%
2019/05/29	0	0.00	1	19.90	20.30	-1	4,876	-0.02%
2019/05/28	2	20.20	0	0.00	20.30	2	4,967	0.04%
2019/05/22	5	20.70	0	0.00	20.55	5	4,973	0.10%
2019/05/20	0	0.00	4	21.10	20.65	-4	4,902	-0.08%
2019/05/17	0	0.00	2	21.60	21.60	-2	4,992	-0.04%
2019/05/13	1	22.30	0	0.00	22.05	1	5,062	0.02%
2019/05/10	4	23.10	1	23.05	23.20	3	5,029	0.06%
2019/05/09	10	24.00	0	0.00	23.20	10	5,053	0.20%
2019/05/07	1	24.60	1	24.70	24.45	0	5,027	0.00%
2019/04/29	1	25.20	0	0.00	24.95	1	4,995	0.02%
2019/04/26	11	26.50	0	0.00	26.50	11	4,899	0.22%
2019/04/25	1	25.70	0	0.00	26.40	1	4,713	0.02%
2019/04/24	7	25.90	0	0.00	25.70	7	4,724	0.15%
2019/04/23	3	26.30	1	26.10	26.20	2	4,795	0.04%
2019/04/22	0	0.00	2	26.00	26.50	-2	4,687	-0.04%
2019/04/18	2	24.45	2	24.60	24.00	0	4,587	0.00%
2019/04/17	2	25.00	0	0.00	24.65	2	4,558	0.04%
2019/04/15	0	0.00	4	25.33	25.30	-4	4,502	-0.09%
2019/04/11	0	0.00	4	25.45	25.60	-4	4,521	-0.09%
2019/04/08	5	25.53	0	0.00	25.45	5	4,219	0.12%
2019/04/02	0	0.00	1	25.00	25.35	-1	4,248	-0.02%
2019/04/01	1	24.80	0	0.00	24.65	1	4,283	0.02%
2019/03/29	0	0.00	2	25.00	24.80	-2	4,284	-0.05%
2019/03/25	0	0.00	3	25.90	26.00	-3	4,815	-0.06%
2019/03/21	0	0.00	4	25.25	25.05	-4	4,949	-0.08%
2019/03/20	4	25.55	0	0.00	25.10	4	4,913	0.08%
2019/03/19	0	0.00	9	24.73	25.25	-9	4,776	-0.19%
2019/03/18	0	0.00	21	23.98	24.60	-21	4,557	-0.46%
2019/03/15	3	22.20	0	0.00	22.40	3	4,322	0.07%
2019/03/12	0	0.00	1	21.95	21.95	-1	4,451	-0.02%
2019/03/08	0	0.00	1	21.65	21.65	-1	4,549	-0.02%
2019/03/07	0	0.00	2	22.00	21.80	-2	4,614	-0.04%
2019/03/06	0	0.00	6	22.27	22.30	-6	4,631	-0.13%
2019/02/27	10	22.10	10	21.65	22.05	0	4,585	0.00%
2019/02/26	3	22.25	0	0.00	22.60	3	4,487	0.07%
2019/02/25	22	22.15	0	0.00	21.85	22	4,419	0.50%
2019/02/22	3	21.50	0	0.00	21.55	3	4,356	0.07%
2019/02/20	2	21.50	23	21.30	21.50	-21	4,351	-0.48%
2019/02/19	2	21.50	0	0.00	21.50	2	4,357	0.05%
2019/02/15	0	0.00	17	21.65	21.25	-17	4,246	-0.40%
2019/02/13	23	23.57	0	0.00	23.60	23	4,144	0.55%
2019/02/12	0	0.00	6	23.27	23.20	-6	4,088	-0.15%
2019/02/11	0	0.00	4	22.90	23.20	-4	4,110	-0.10%
2019/01/30	10	23.07	1	23.20	22.65	9	4,084	0.22%
2019/01/28	0	0.00	1	22.85	22.90	-1	4,025	-0.02%
2019/01/24	17	22.20	0	0.00	22.10	17	4,006	0.42%
2019/01/22	2	21.90	1	21.85	21.80	1	3,980	0.03%
2019/01/21	4	21.95	2	22.05	21.90	2	3,978	0.05%
2019/01/18	0	0.00	1	22.00	22.05	-1	3,976	-0.03%
2019/01/17	3	21.90	0	0.00	21.85	3	3,997	0.08%
2019/01/16	4	21.98	0	0.00	21.70	4	4,009	0.10%
2019/01/15	2	21.70	0	0.00	21.70	2	3,967	0.05%
2019/01/10	1	22.75	0	0.00	22.90	1	3,735	0.03%
2019/01/09	3	24.40	0	0.00	24.30	3	3,626	0.08%
2019/01/07	3	24.20	0	0.00	24.10	3	3,565	0.08%
2019/01/04	1	24.20	0	0.00	24.05	1	3,541	0.03%
2019/01/03	0	0.00	1	25.10	24.80	-1	3,535	-0.03%
2018/12/27	0	0.00	10	26.60	26.35	-10	3,434	-0.29%
2018/12/26	2	26.50	0	0.00	26.00	2	3,398	0.06%
2018/12/24	11	28.55	1	28.85	28.45	10	3,268	0.31%
2018/12/20	4	29.29	3	29.58	27.85	1	3,073	0.03%
2018/12/19	2	29.70	6	29.12	29.30	-4	2,877	-0.14%
2018/12/18	1	29.10	0	0.00	28.25	1	2,555	0.04%
2018/12/17	1	28.75	3	29.17	28.10	-2	2,408	-0.08%
2018/12/14	5	28.44	0	0.00	29.00	5	2,227	0.22%
2018/12/13	0	0.00	2	26.60	26.60	-2	1,878	-0.11%
2018/12/10	0	0.00	7	25.11	24.85	-7	1,772	-0.39%
2018/12/07	3	27.30	0	0.00	27.45	3	1,673	0.18%
2018/11/30	2	25.35	0	0.00	25.65	2	1,510	0.13%
2018/11/28	10	24.71	0	0.00	25.25	10	1,438	0.69%
2018/11/27	0	0.00	20	24.15	24.40	-20	1,422	-1.41%
2018/11/23	0	0.00	7	23.26	23.20	-7	1,483	-0.47%
2018/11/08	3	24.50	2	24.00	24.15	1	1,619	0.06%
2018/10/30	1	22.85	1	22.45	22.50	0	1,639	0.00%
2018/10/29	1	22.40	1	22.85	22.40	0	1,639	0.00%
2018/10/26	1	23.70	1	22.70	22.70	0	1,640	0.00%
2018/10/24	0	0.00	1	23.15	23.35	-1	1,583	-0.06%
2018/10/17	0	0.00	1	21.50	21.35	-1	1,550	-0.06%
2018/10/12	0	0.00	5	20.00	20.40	-5	1,569	-0.32%
2018/10/01	0	0.00	7	25.30	25.10	-7	1,615	-0.43%
2018/09/04	0	0.00	1	26.50	26.40	-1	1,684	-0.06%
2018/08/29	0	0.00	2	26.18	26.35	-2	1,819	-0.11%
2018/08/27	4	25.86	0	0.00	26.10	4	1,825	0.22%
2018/08/23	0	0.00	17	24.46	24.60	-17	1,756	-0.97%
2018/08/15	0	0.00	1	23.35	23.20	-1	1,713	-0.06%
2018/08/14	0	0.00	12	23.40	22.90	-12	1,722	-0.70%
2018/08/13	0	0.00	0.1	23.35	23.35	-0.1	1,692	-0.01%
2018/08/09	0	0.00	0.4	25.00	25.15	-0.4	1,634	-0.02%
2018/08/08	0	0.00	4	25.09	25.30	-4	1,654	-0.24%
2018/08/07	0	0.00	29	25.05	24.90	-29	1,651	-1.76%
2018/08/06	0	0.00	1	24.85	25.00	-1	1,660	-0.06%
2018/08/03	1	24.95	0	0.00	24.85	1	1,660	0.06%
2018/08/01	0	0.00	1	25.15	25.15	-1	1,682	-0.06%
2018/07/19	6	25.67	0	0.00	25.55	6	1,889	0.32%
2018/07/18	1	25.45	0	0.00	25.40	1	1,915	0.05%
2018/07/12	2	24.90	0	0.00	25.05	2	2,129	0.09%
2018/07/11	2	25.90	10	25.05	25.00	-8	2,201	-0.36%
2018/06/28	0	0.00	1	26.25	26.15	-1	3,001	-0.03%
2018/06/26	2	26.00	0	0.00	26.05	2	3,214	0.06%
2018/06/25	2	27.05	0	0.00	26.70	2	3,215	0.06%
2018/06/21	4	28.25	0	0.00	28.25	4	3,241	0.12%
2018/06/19	10	28.05	0	0.00	27.90	10	3,372	0.30%
2018/06/15	1	28.60	1	28.70	28.30	0	3,389	0.00%
2018/06/13	1	29.20	0	0.00	28.25	1	3,333	0.03%
2018/06/11	2	29.10	0	0.00	29.00	2	3,312	0.06%
2018/06/08	0	0.00	1	29.00	29.00	-1	3,360	-0.03%
2018/06/06	30	28.20	1	28.40	28.55	29	3,365	0.86%
2018/06/05	5	27.00	0	0.00	27.05	5	3,392	0.15%
2018/06/04	0	0.00	5	27.30	27.25	-5	3,463	-0.14%
2018/06/01	0	0.00	8	27.40	27.50	-8	3,592	-0.22%
2018/05/30	1	26.40	0	0.00	26.25	1	3,556	0.03%
2018/05/29	8	26.65	0	0.00	26.65	8	3,559	0.22%
2018/05/25	5	27.30	0	0.00	26.95	5	3,552	0.14%
2018/05/22	0	0.00	10	27.25	27.15	-10	3,583	-0.28%
2018/05/18	5	26.92	4	26.76	26.65	1	3,667	0.03%
2018/05/17	1	26.70	0	0.00	26.75	1	3,698	0.03%
2018/05/16	10	26.60	1	26.25	26.60	9	3,705	0.24%
2018/05/11	0	0.00	1	26.15	26.00	-1	3,829	-0.03%
2018/05/10	1	25.95	0	0.00	26.30	1	3,829	0.03%
2018/05/09	0	0.00	2	26.05	25.85	-2	3,823	-0.05%
2018/05/08	8	26.09	0	0.00	26.25	8	3,827	0.21%
2018/05/04	4	25.60	0	0.00	25.80	4	3,838	0.10%
2018/05/02	8	26.15	2	26.23	26.10	6	3,825	0.16%
2018/04/30	3	26.00	1	26.25	25.95	2	3,820	0.05%
2018/04/27	6	27.64	0	0.00	27.00	6	3,783	0.16%
2018/04/26	0	0.00	4	28.91	27.40	-4	3,796	-0.11%
2018/04/25	31	27.69	8	27.60	28.05	23	3,770	0.61%
2018/04/24	8	27.79	1	28.65	27.55	7	3,774	0.19%
2018/04/23	0	0.00	6	28.77	28.65	-6	3,766	-0.16%
2018/04/20	2	28.58	15	28.91	28.55	-13	3,777	-0.34%
2018/04/19	5	28.30	2	27.98	28.05	3	3,734	0.08%
2018/04/18	8	28.10	12	27.62	27.75	-4	3,706	-0.11%
2018/04/17	6	28.68	20	28.90	28.15	-14	3,643	-0.38%
2018/04/16	0	0.00	15	30.76	30.35	-15	3,572	-0.42%
2018/04/13	0	0.00	10	30.50	30.80	-10	3,613	-0.28%
2018/04/11	30	30.90	0	0.00	30.40	30	3,870	0.78%
2018/04/10	4	32.85	30	31.93	30.90	-26	3,913	-0.66%
2018/04/09	1	32.65	0	0.00	32.80	1	3,788	0.03%
2018/04/02	1	32.45	5	32.11	32.15	-4	3,569	-0.11%
2018/03/31	0	0.00	5	31.85	31.95	-5	3,438	-0.15%
2018/03/30	0	0.00	2	31.98	31.85	-2	3,369	-0.06%
2018/03/27	0	0.00	1	31.55	31.55	-1	3,359	-0.03%
2018/03/23	1	30.55	0	0.00	31.20	1	3,681	0.03%
2018/03/22	1	31.95	6	31.66	31.60	-5	3,690	-0.14%
2018/03/20	0	0.00	1	30.30	30.40	-1	3,625	-0.03%
2018/03/19	0	0.00	3	30.50	30.40	-3	3,652	-0.08%
2018/03/15	0	0.00	1	31.10	31.00	-1	3,752	-0.03%
2018/03/14	1	31.20	0	0.00	30.80	1	3,789	0.03%
2018/03/13	8	31.23	6	30.93	31.30	2	3,722	0.05%
2018/03/12	1	30.80	5	30.65	30.65	-4	3,695	-0.11%
2018/03/08	1	29.90	7	30.42	30.35	-6	3,609	-0.17%
2018/03/07	1	29.80	19	29.99	30.10	-18	3,560	-0.51%
2018/03/06	0	0.00	5	27.81	27.55	-5	3,476	-0.14%
2018/03/05	2	27.90	0	0.00	27.60	2	3,584	0.06%
2018/03/02	1	28.50	0	0.00	28.25	1	3,619	0.03%
2018/03/01	2	27.95	0	0.00	27.95	2	3,644	0.05%
2018/02/27	11	28.20	0	0.00	28.20	11	3,700	0.30%
2018/02/26	9	28.11	0	0.00	28.15	9	3,745	0.24%
2018/02/23	0	0.00	1	27.70	27.85	-1	3,757	-0.03%
2018/02/22	1	26.75	7	26.85	27.45	-6	3,836	-0.16%
2018/02/21	2	26.18	0	0.00	26.90	2	3,983	0.05%
2018/02/05	0	0.00	10	30.05	30.30	-10	4,101	-0.24%
2018/01/26	0	0.00	5	31.15	31.00	-5	4,473	-0.11%
2018/01/23	5	30.70	0	0.00	30.60	5	4,728	0.11%
2018/01/22	0	0.00	1	31.65	31.20	-1	4,778	-0.02%
2018/01/18	5	30.80	10	31.18	31.00	-5	4,819	-0.10%
2018/01/16	1	31.30	0	0.00	31.10	1	4,842	0.02%
2018/01/11	1	30.40	10	30.83	30.00	-9	4,895	-0.18%
2018/01/09	11	31.09	2	31.20	30.90	9	4,960	0.18%
2018/01/08	6	32.76	0	0.00	31.60	6	4,948	0.12%
2018/01/05	19	33.69	15	33.82	33.20	4	4,898	0.08%
2018/01/04	10	31.85	21.4	32.34	32.70	-11.4	4,675	-0.24%
2018/01/03	6	31.85	0	0.00	31.70	6	4,688	0.13%
2018/01/02	5	31.05	0	0.00	31.25	5	4,624	0.11%