逸昌 (3567)-日茂券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	44.40	44.45	-5	251	-1.99%
2024/03/21	0	0.00	2	44.30	44.30	-2	247	-0.81%
2024/03/14	0	0.00	1	42.35	42.60	-1	247	-0.40%
2024/03/12	1	43.35	0	0.00	43.35	1	253	0.39%
2024/03/06	6	43.30	0	0.00	43.10	6	270	2.22%
2023/12/26	2	41.65	0	0.00	41.70	2	635	0.31%
2023/12/12	0	0.00	3	42.20	42.10	-3	819	-0.37%
2023/12/01	0	0.00	2	44.25	44.35	-2	1,273	-0.16%
2023/11/30	0	0.00	10	43.80	43.80	-10	1,394	-0.72%
2023/11/29	1	42.35	0	0.00	42.35	1	1,454	0.07%
2023/11/16	2	41.00	0	0.00	40.90	2	1,973	0.10%
2023/11/15	1	41.30	0	0.00	40.60	1	1,990	0.05%
2023/11/09	1	40.75	0	0.00	41.00	1	2,203	0.05%
2023/10/24	0	0.00	2	39.00	39.20	-2	2,310	-0.09%
2023/10/20	0	0.00	1	38.20	38.05	-1	2,319	-0.04%
2023/10/17	0	0.00	1	39.70	38.60	-1	2,336	-0.04%
2023/10/11	2	40.80	0	0.00	40.75	2	2,285	0.09%
2023/10/06	1	45.20	1	44.70	45.25	0	2,237	0.00%
2023/10/05	1	45.55	0	0.00	45.10	1	2,207	0.05%
2023/10/02	0	0.00	1	43.10	43.00	-1	2,135	-0.05%
2023/09/25	1	42.85	0	0.00	42.85	1	2,087	0.05%
2023/08/31	10	40.15	10	40.12	40.30	0	1,147	0.00%
2023/08/18	0	0.00	1	40.60	39.15	-1	566	-0.18%
2023/05/26	0	0.00	1	30.45	30.75	-1	123	-0.81%
2023/05/23	1	30.00	0	0.00	30.05	1	119	0.84%
2023/05/22	1	30.05	0	0.00	30.10	1	119	0.84%
2023/05/19	1	30.05	0	0.00	30.05	1	118	0.84%
2023/04/27	0	0.00	1	30.20	30.15	-1	143	-0.69%
2023/03/28	0	0.00	1	28.60	28.55	-1	79	-1.26%
2023/03/21	0	0.00	2	28.00	28.00	-2	75	-2.64%
2023/03/20	2	27.90	0	0.00	27.85	2	75	2.66%
2023/03/17	2	27.50	0	0.00	27.60	2	75	2.66%
2023/03/06	0	0.00	2	27.95	28.20	-2	77	-2.59%
2023/02/16	1	27.45	0	0.00	27.40	1	77	1.30%
2023/02/09	1	28.05	0	0.00	27.90	1	77	1.28%
2023/02/03	0	0.00	2	28.55	28.85	-2	67	-2.96%
2023/02/02	0	0.00	5	27.04	27.35	-5	54	-9.18%
2023/02/01	0	0.00	3	26.40	26.45	-3	51	-5.77%
2023/01/31	0	0.00	9	25.88	26.05	-9	51	-17.47%
2023/01/30	3	24.80	7	25.39	25.50	-4	49	-8.10%
2023/01/17	0	0.00	11	24.79	24.80	-11	47	-23.32%
2023/01/16	6	24.29	16	24.04	24.35	-10	45	-21.77%
2023/01/13	24	24.10	25	23.90	24.35	-1	45	-2.18%
2023/01/12	8	24.20	4	24.20	24.25	4	45	8.81%
2023/01/11	2	24.20	6	23.97	24.20	-4	45	-8.77%
2023/01/10	0	0.00	5	23.93	24.00	-5	46	-10.80%
2023/01/09	0	0.00	5	23.85	23.90	-5	48	-10.34%
2023/01/06	16	23.68	10	23.65	23.75	6	48	12.50%
2023/01/05	9	23.75	6	23.86	23.75	3	47	6.29%
2023/01/04	5	23.83	4	23.70	23.95	1	46	2.17%
2023/01/03	5	23.52	0	0.00	23.80	5	46	10.77%
2022/12/30	7	24.15	16	24.05	24.15	-9	45	-19.62%
2022/12/29	1	23.55	2	23.80	23.80	-1	45	-2.21%
2022/12/28	2	23.75	0	0.00	23.75	2	45	4.41%
2022/12/27	7	24.06	8	23.91	23.95	-1	44	-2.24%
2022/12/23	18	24.70	0	0.00	24.95	18	41	43.89%
2022/12/22	14	24.77	0	0.00	24.85	14	40	34.68%
2022/12/21	2	24.60	0	0.00	25.00	2	40	4.99%
2022/12/20	4	24.83	9	25.00	24.80	-5	39	-12.52%
2022/12/19	0	0.00	9	25.20	25.20	-9	40	-22.25%
2022/12/14	5	25.74	9	25.52	25.95	-4	40	-9.85%
2022/12/13	18	25.74	28	25.35	25.80	-10	40	-24.64%
2022/12/12	8	25.61	9	25.34	25.70	-1	39	-2.51%
2022/12/09	11	25.68	15	25.50	25.70	-4	39	-10.07%
2022/12/08	5	25.88	0	0.00	25.70	5	39	12.67%
2022/12/07	4	25.73	5	25.70	25.65	-1	39	-2.54%
2022/12/06	5	25.88	9	25.72	25.85	-4	39	-10.18%
2022/12/05	24	25.64	25	25.31	25.85	-1	39	-2.54%
2022/12/02	16	25.51	3	25.40	25.65	13	39	33.26%
2022/12/01	13	25.57	10	25.35	25.70	3	38	7.80%
2022/11/30	9	25.24	23	25.20	25.15	-14	37	-36.99%
2022/11/29	33	25.32	16	24.95	25.45	17	37	45.60%
2022/11/28	8	25.12	10	24.87	25.15	-2	36	-5.49%
2022/11/25	31	24.98	23	24.75	25.15	8	36	21.98%
2022/11/24	14	24.79	14	24.60	24.80	0	34	0.00%
2022/11/18	5	24.56	0	0.00	24.65	5	34	14.32%
2022/11/17	3	24.70	6	24.55	24.70	-3	35	-8.56%
2022/11/15	0	0.00	2	24.70	24.50	-2	35	-5.66%
2022/11/14	0	0.00	2	24.75	24.55	-2	35	-5.60%
2022/11/11	2	24.50	0	0.00	24.60	2	36	5.55%
2022/10/28	0	0.00	2	23.53	23.55	-2	35	-5.65%
2022/10/27	2	23.15	0	0.00	23.35	2	35	5.67%
2022/10/14	0	0.00	1	24.80	24.80	-1	42	-2.34%
2022/10/07	0	0.00	4	26.41	26.40	-4	45	-8.88%
2022/10/05	1	26.30	0	0.00	26.30	1	45	2.18%
2022/10/04	0	0.00	6	26.22	26.10	-6	46	-12.97%
2022/09/30	5	25.96	0	0.00	25.95	5	49	10.16%
2022/09/29	2	26.00	0	0.00	26.20	2	49	4.03%
2022/09/28	3	26.45	5	27.20	26.00	-2	50	-3.95%
2022/09/26	5	26.85	0	0.00	26.85	5	50	9.83%
2022/09/23	0	0.00	5	27.85	27.65	-5	52	-9.59%
2022/09/22	0	0.00	2	27.70	27.90	-2	53	-3.72%
2022/09/21	1	27.90	0	0.00	27.90	1	53	1.86%
2022/09/20	1	28.15	0	0.00	28.15	1	53	1.85%
2022/09/19	1	28.20	0	0.00	28.20	1	54	1.83%
2022/09/16	5	28.70	0	0.00	28.70	5	55	9.05%
2022/09/14	3	28.03	0	0.00	28.10	3	56	5.34%
2022/09/13	2	28.20	0	0.00	28.30	2	57	3.50%
2022/09/06	2	28.35	0	0.00	28.35	2	57	3.49%
2022/09/02	1	28.70	1	29.05	28.90	0	58	0.00%
2022/09/01	0	0.00	5	28.80	28.90	-5	60	-8.23%
2022/08/31	2	28.93	0	0.00	28.95	2	60	3.29%
2022/08/29	4	28.60	0	0.00	28.60	4	61	6.51%
2022/08/26	0	0.00	5	28.97	29.05	-5	61	-8.14%
2022/08/25	0	0.00	2	28.80	28.80	-2	61	-3.24%
2022/08/24	1	28.60	2	28.65	28.60	-1	62	-1.59%
2022/08/23	4	28.48	0	0.00	28.55	4	63	6.33%
2022/08/19	3	28.70	6	28.67	28.70	-3	65	-4.58%
2022/08/18	4	28.59	0	0.00	28.65	4	65	6.07%
2022/08/17	5	28.49	0	0.00	28.65	5	66	7.57%
2022/08/10	0	0.00	5	28.40	28.40	-5	66	-7.47%
2022/07/27	5	28.10	1	28.15	28.10	4	76	5.23%
2022/07/26	1	30.85	4	30.58	30.85	-3	74	-4.04%
2022/07/21	0	0.00	2	30.45	30.55	-2	72	-2.78%
2022/07/19	0	0.00	3	29.75	30.05	-3	72	-4.16%
2022/07/13	2	28.85	0	0.00	28.90	2	69	2.87%
2022/07/11	1	28.90	12	28.76	28.85	-11	70	-15.50%
2022/07/07	4	29.60	7	29.41	29.60	-3	69	-4.29%
2022/06/30	3	31.75	0	0.00	31.65	3	71	4.22%
2022/06/28	2	33.00	0	0.00	33.00	2	70	2.84%
2022/06/23	1	32.95	0	0.00	32.95	1	70	1.42%
2022/06/22	2	33.60	0	0.00	33.60	2	69	2.86%
2022/06/15	1	34.75	0	0.00	34.75	1	73	1.37%
2022/06/10	3	34.80	0	0.00	34.80	3	71	4.19%
2022/06/09	3	34.85	0	0.00	34.85	3	69	4.30%
2022/06/02	0	0.00	2	34.88	34.85	-2	72	-2.76%
2022/05/30	2	34.63	2	34.80	34.65	0	72	0.00%
2022/05/25	0	0.00	1	34.55	34.45	-1	71	-1.40%
2022/05/23	2	34.38	0	0.00	34.50	2	73	2.74%
2022/05/19	1	34.55	0	0.00	34.55	1	73	1.36%
2022/05/11	1	34.55	0	0.00	34.65	1	74	1.34%
2022/05/10	0	0.00	1	35.10	35.10	-1	74	-1.35%
2022/04/29	1	34.50	0	0.00	34.55	1	78	1.28%
2022/04/28	0	0.00	2	35.20	34.60	-2	79	-2.50%
2022/04/25	2	34.65	0	0.00	34.80	2	78	2.55%
2022/04/20	3	35.45	0	0.00	35.40	3	82	3.65%
2022/04/15	4	35.90	0	0.00	35.85	4	85	4.70%
2022/04/14	2	36.25	0	0.00	36.25	2	87	2.30%
2022/04/13	2	36.15	2	36.45	36.50	0	89	0.00%
2022/04/01	3	36.20	0	0.00	36.20	3	183	1.64%
2022/03/31	1	35.90	0	0.00	35.90	1	190	0.53%
2022/03/24	2	36.25	0	0.00	36.25	2	193	1.03%
2022/03/21	2	36.00	0	0.00	35.95	2	194	1.03%
2022/02/09	0	0.00	1	36.55	36.55	-1	344	-0.29%
2022/02/08	1	36.40	0	0.00	36.30	1	345	0.29%
2022/01/26	1	35.70	0	0.00	35.50	1	343	0.29%
2022/01/03	1	38.80	0	0.00	38.50	1	319	0.31%
2021/12/17	0	0.00	1	35.70	35.70	-1	230	-0.43%
2021/12/13	0	0.00	1	36.40	36.50	-1	230	-0.43%
2021/12/08	5	36.20	3	36.60	37.45	2	245	0.81%
2021/12/07	0	0.00	2	36.10	35.85	-2	242	-0.82%
2021/12/03	2	35.60	0	0.00	35.60	2	245	0.82%
2021/12/02	1	35.70	0	0.00	35.65	1	247	0.40%
2021/11/23	10	38.94	0	0.00	38.60	10	232	4.30%
2021/09/29	0	0.00	16	34.92	34.80	-16	290	-5.51%
2021/09/07	16	37.37	0	0.00	36.95	16	288	5.54%
2021/09/06	1	36.65	2	37.33	37.35	-1	286	-0.35%
2021/09/03	1	36.75	0	0.00	37.00	1	282	0.35%
2021/09/02	0	0.00	1	37.40	36.75	-1	282	-0.35%
2021/08/20	0	0.00	1	33.95	33.35	-1	268	-0.37%
2021/08/19	3	33.73	2	34.10	33.60	1	267	0.37%
2021/08/18	2	33.50	5	34.22	34.50	-3	265	-1.13%
2021/08/17	3	34.10	0	0.00	34.00	3	266	1.13%
2021/08/16	1	33.25	4	34.51	34.85	-3	266	-1.13%
2021/08/13	2	34.30	1	34.75	34.20	1	262	0.38%
2021/08/12	0	0.00	2	34.90	34.70	-2	262	-0.76%
2021/08/11	4	34.65	0	0.00	34.40	4	263	1.52%
2021/08/10	2	34.55	2	34.95	35.95	0	264	0.00%
2021/08/02	0	0.00	3	35.68	36.35	-3	230	-1.30%
2021/07/30	2	34.23	2	34.85	34.20	0	220	0.00%
2021/07/28	2	33.30	2	33.70	33.50	0	222	0.00%
2021/07/27	2	34.60	0	0.00	34.55	2	229	0.87%
2021/07/26	0	0.00	1	36.75	36.85	-1	231	-0.43%
2021/07/23	1	36.50	0	0.00	36.50	1	228	0.44%
2021/07/22	1	36.65	2	36.10	36.85	-1	225	-0.44%
2021/07/21	2	35.58	0	0.00	35.55	2	221	0.90%
2021/07/01	0	0.00	8	34.18	33.80	-8	455	-1.76%
2021/06/30	1	32.95	7	33.11	33.30	-6	470	-1.28%
2021/06/25	5	32.78	0	0.00	32.75	5	511	0.98%
2021/06/24	2	33.00	4	33.20	33.00	-2	516	-0.39%
2021/06/23	2	32.70	0	0.00	33.05	2	519	0.39%
2021/06/21	2	32.75	0	0.00	32.75	2	525	0.38%
2021/06/18	4	33.49	1	33.75	33.65	3	549	0.55%
2021/06/17	1	33.15	4	33.48	33.65	-3	554	-0.54%
2021/06/16	3	33.23	0	0.00	33.20	3	564	0.53%
2021/06/11	2	33.00	7	33.76	33.60	-5	592	-0.84%
2021/06/10	2	32.50	2	32.90	33.00	0	613	0.00%
2021/06/08	1	32.50	0	0.00	32.50	1	624	0.16%
2021/06/04	0	0.00	4	32.90	32.70	-4	635	-0.63%
2021/06/03	2	31.80	3	32.55	32.25	-1	638	-0.16%
2021/06/02	5	32.16	0	0.00	31.90	5	645	0.77%
2021/05/31	0	0.00	4	32.40	32.45	-4	660	-0.61%
2021/05/28	2	32.20	0	0.00	32.20	2	666	0.30%
2021/05/27	1	31.80	0	0.00	32.00	1	705	0.14%
2021/05/26	1	32.05	0	0.00	32.05	1	714	0.14%
2021/05/24	0	0.00	2	31.45	31.50	-2	741	-0.27%
2021/05/21	2	31.25	0	0.00	31.40	2	750	0.27%
2021/05/19	2	31.40	2	31.70	31.70	0	804	0.00%
2021/05/18	0	0.00	2	30.80	32.20	-2	826	-0.24%
2021/05/17	2	30.00	0	0.00	29.60	2	825	0.24%
2021/05/13	0	0.00	4	31.90	31.30	-4	831	-0.48%
2021/05/12	4	31.23	0	0.00	30.80	4	836	0.48%
2021/05/11	6	33.82	0	0.00	32.90	6	844	0.71%
2021/05/07	0	0.00	4	35.15	35.25	-4	862	-0.46%
2021/05/05	2	34.00	4	34.88	33.90	-2	872	-0.23%
2021/05/04	4	34.60	0	0.00	34.00	4	872	0.46%
2021/05/03	0	0.00	3	35.50	35.45	-3	870	-0.34%
2021/04/29	2	36.90	0	0.00	37.00	2	864	0.23%
2021/04/26	0	0.00	4	37.38	37.30	-4	851	-0.47%
2021/04/23	0	0.00	2	36.30	36.05	-2	841	-0.24%
2021/04/22	4	36.30	0	0.00	35.75	4	840	0.48%
2021/04/21	2	37.05	1	37.35	37.05	1	832	0.12%
2021/04/19	0	0.00	6	37.50	37.00	-6	827	-0.72%
2021/04/16	5	37.59	0	0.00	37.50	5	824	0.61%
2021/04/15	0	0.00	3	38.35	38.10	-3	818	-0.37%
2021/04/14	8	39.43	0	0.00	38.60	8	839	0.95%
2021/04/13	0	0.00	4	38.96	37.30	-4	738	-0.54%
2021/04/08	1	36.45	0	0.00	36.10	1	678	0.15%
2021/03/31	0	0.00	1	34.50	34.30	-1	653	-0.15%
2021/03/30	1	34.15	2	34.65	34.40	-1	651	-0.15%
2021/03/26	2	33.70	0	0.00	33.70	2	634	0.32%
2021/03/25	1	33.90	1	34.30	33.75	0	636	0.00%
2021/03/24	1	33.90	0	0.00	34.10	1	638	0.16%
2021/03/23	0	0.00	3	34.57	34.20	-3	645	-0.46%
2021/03/22	3	34.02	0	0.00	33.85	3	631	0.48%
2021/03/19	1	34.10	1	34.45	34.30	0	692	0.00%
2021/03/18	0	0.00	5	34.55	34.50	-5	708	-0.71%
2021/03/17	0	0.00	1	33.35	33.25	-1	688	-0.15%
2021/03/15	0	0.00	1	32.75	33.30	-1	669	-0.15%
2021/03/12	1	32.15	0	0.00	32.40	1	661	0.15%
2021/03/11	2	31.45	10	32.32	32.15	-8	660	-1.21%
2021/03/10	2	31.25	0	0.00	31.05	2	651	0.31%
2021/03/09	2	31.15	0	0.00	31.15	2	650	0.31%
2021/03/08	2	32.10	0	0.00	31.80	2	646	0.31%
2021/03/05	2	32.75	0	0.00	32.80	2	637	0.31%
2021/03/04	0	0.00	1	33.80	33.50	-1	632	-0.16%
2021/03/03	1	33.05	0	0.00	33.00	1	621	0.16%
2021/03/02	0	0.00	2	34.75	33.60	-2	616	-0.32%
2021/02/26	1	32.45	3	32.85	32.65	-2	578	-0.35%
2021/02/25	3	32.73	2	33.43	32.65	1	580	0.17%
2021/02/24	3	33.08	5	33.43	33.25	-2	583	-0.34%
2021/02/22	3	32.67	2	32.55	32.40	1	552	0.18%
2021/02/19	2	33.20	0	0.00	33.20	2	539	0.37%
2021/02/01	0	0.00	2	30.48	30.05	-2	435	-0.46%
2021/01/27	2	29.20	1	29.35	29.50	1	392	0.25%
2021/01/26	1	29.05	0	0.00	29.20	1	391	0.26%
2021/01/25	2	29.40	1	29.35	29.95	1	388	0.26%
2021/01/22	0	0.00	1	28.65	29.00	-1	379	-0.26%
2021/01/21	1	28.35	1	28.85	28.25	0	377	0.00%
2021/01/20	1	28.60	0	0.00	28.30	1	376	0.27%
2021/01/19	0	0.00	1	29.30	28.90	-1	373	-0.27%
2021/01/15	1	28.70	0	0.00	28.70	1	370	0.27%
2021/01/13	0	0.00	3	29.52	29.55	-3	363	-0.82%
2021/01/07	8	31.45	3	31.80	31.40	5	337	1.48%
2021/01/06	0	0.00	10	30.10	30.10	-10	301	-3.31%
2021/01/04	3	30.30	0	0.00	30.00	3	286	1.05%
2020/12/30	4	30.40	0	0.00	30.15	4	278	1.44%
2020/12/29	0	0.00	1	30.25	30.20	-1	273	-0.37%
2020/12/28	0	0.00	5	29.40	30.00	-5	266	-1.88%
2020/12/25	1	28.80	1	28.75	28.70	0	248	0.00%
2020/12/24	6	28.72	1	28.85	28.50	5	245	2.03%
2020/12/23	0	0.00	1	28.80	28.50	-1	243	-0.41%
2020/12/22	2	28.58	0	0.00	28.35	2	243	0.82%
2020/12/21	0	0.00	1	30.10	29.30	-1	232	-0.43%
2020/12/18	1	29.80	1	30.15	29.80	0	227	0.00%
2020/12/17	0	0.00	1	30.75	30.30	-1	222	-0.45%
2020/12/16	1	29.95	1	30.30	30.10	0	212	0.00%
2020/12/15	11	31.02	5	30.86	30.05	6	201	2.98%
2020/12/14	0	0.00	24	29.42	30.50	-24	136	-17.52%
2020/12/11	19	27.69	0	0.00	27.85	19	116	16.34%
2020/12/10	2	27.95	1	27.90	27.85	1	113	0.88%
2020/12/09	2	28.05	5	27.74	28.10	-3	111	-2.69%
2020/12/08	3	27.43	2	27.48	27.45	1	104	0.95%
2020/12/07	2	27.28	4	27.51	27.30	-2	104	-1.92%
2020/12/04	1	27.30	0	0.00	27.30	1	102	0.98%
2020/12/03	6	27.43	0	0.00	27.30	6	100	5.94%
2020/12/02	0	0.00	2	27.30	27.40	-2	99	-2.01%
2020/12/01	2	27.00	0	0.00	27.20	2	99	2.02%
2020/11/25	0	0.00	7	27.15	26.70	-7	96	-7.24%
2020/11/24	0	0.00	10	27.38	26.95	-10	95	-10.42%
2020/11/20	13	25.74	0	0.00	25.80	13	77	16.88%
2020/11/18	1	25.85	10	25.75	25.75	-9	77	-11.68%
2020/11/17	5	25.65	0	0.00	25.70	5	77	6.49%
2020/11/16	3	25.75	0	0.00	25.75	3	78	3.80%
2020/11/13	0	0.00	5	25.60	25.75	-5	79	-6.32%
2020/11/12	0	0.00	6	25.41	25.45	-6	79	-7.55%
2020/11/11	3	25.25	0	0.00	25.35	3	79	3.77%
2020/11/10	1	25.15	1	25.30	25.25	0	78	0.00%
2020/11/09	1	25.25	0	0.00	25.25	1	77	1.29%
2020/11/06	2	25.15	0	0.00	25.15	2	77	2.58%
2020/10/26	0	0.00	3	25.50	25.50	-3	82	-3.62%
2020/10/22	1	25.50	0	0.00	25.50	1	85	1.17%
2020/10/16	1	25.85	0	0.00	25.60	1	98	1.01%
2020/10/05	0	0.00	2	25.50	25.40	-2	123	-1.62%
2020/09/28	0	0.00	2	24.80	25.00	-2	141	-1.42%
2020/09/25	2	24.55	0	0.00	24.55	2	151	1.32%
2020/09/24	2	24.70	2	24.90	24.85	0	157	0.00%
2020/09/23	2	25.38	0	0.00	25.35	2	158	1.26%
2020/09/18	5	26.00	0	0.00	26.00	5	159	3.13%
2020/09/17	6	26.13	0	0.00	26.10	6	158	3.78%
2020/09/16	0	0.00	2	26.00	26.30	-2	156	-1.28%
2020/09/14	2	25.55	0	0.00	25.60	2	150	1.33%
2020/08/20	0	0.00	7	25.00	24.80	-7	163	-4.29%
2020/08/17	0	0.00	2	25.20	25.25	-2	162	-1.23%
2020/08/10	2	25.40	0	0.00	25.30	2	164	1.22%
2020/08/07	0	0.00	2	25.35	25.35	-2	167	-1.19%
2020/08/03	5	25.30	0	0.00	25.30	5	166	3.01%
2020/07/30	2	24.00	0	0.00	24.10	2	165	1.21%
2020/07/08	0	0.00	7	28.10	28.05	-7	126	-5.53%
2020/07/06	5	27.40	1	28.25	28.00	4	118	3.37%
2020/07/03	5	26.70	0	0.00	26.80	5	109	4.58%
2020/06/11	0	0.00	1	26.20	26.10	-1	117	-0.85%
2020/06/09	0	0.00	1	25.35	25.40	-1	110	-0.91%
2020/06/05	1	25.30	0	0.00	25.30	1	148	0.67%
2020/05/29	1	25.00	0	0.00	25.40	1	153	0.65%
2020/05/08	0	0.00	2	24.55	24.60	-2	140	-1.42%
2020/05/04	2	23.40	0	0.00	23.25	2	140	1.42%
2020/03/25	0	0.00	10	19.90	20.05	-10	137	-7.28%
2020/03/20	0	0.00	3	19.02	17.30	-3	131	-2.28%
2020/03/19	2	17.60	0	0.00	17.60	2	120	1.66%
2020/03/17	1	19.95	1	19.55	19.55	0	113	0.00%
2020/03/13	2	20.63	2	21.05	21.50	0	110	0.00%
2020/03/12	1	22.80	1	23.15	22.75	0	107	0.00%
2020/03/11	10	26.04	0	0.00	24.40	10	99	10.09%
2020/03/10	1	22.30	1	23.25	24.40	0	67	0.00%
2020/03/05	0	0.00	1	22.70	22.70	-1	58	-1.70%
2020/02/20	0	0.00	3	22.60	22.60	-3	58	-5.17%
2020/02/18	0	0.00	2	23.00	22.90	-2	59	-3.38%
2020/01/30	0	0.00	1	21.60	21.60	-1	52	-1.92%
2020/01/17	2	22.85	0	0.00	22.85	2	51	3.92%
2020/01/16	1	22.90	2	22.90	22.85	-1	50	-1.97%
2019/12/20	0	0.00	1	23.15	23.50	-1	43	-2.32%
2019/12/17	0	0.00	2	23.00	23.00	-2	40	-4.97%
2019/12/13	1	22.90	0	0.00	22.90	1	38	2.59%
2019/12/12	2	22.85	0	0.00	22.75	2	37	5.30%
2019/06/17	0	0.00	2	25.30	25.45	-2	283	-0.71%
2019/06/14	0	0.00	2	25.20	25.30	-2	282	-0.71%
2019/05/08	0	0.00	2	27.20	27.15	-2	330	-0.60%
2019/05/03	0	0.00	1	28.00	28.45	-1	324	-0.31%
2019/05/02	2	27.85	0	0.00	27.95	2	322	0.62%
2019/04/30	1	27.70	0	0.00	27.95	1	321	0.31%
2019/04/18	12	30.09	2	29.20	29.20	10	283	3.53%
2019/04/17	4	29.80	0	0.00	31.00	4	243	1.64%
2019/04/16	0	0.00	2	28.20	29.10	-2	181	-1.10%
2019/03/28	2	27.20	0	0.00	27.20	2	112	1.78%
2018/12/06	2	27.65	0	0.00	27.25	2	157	1.27%
2018/12/05	0	0.00	2	29.70	29.60	-2	155	-1.28%
2018/07/18	0	0.00	1	33.65	33.70	-1	1,406	-0.07%
2018/07/16	0	0.00	1	35.00	35.35	-1	1,393	-0.07%
2018/07/13	1	34.50	0	0.00	34.35	1	1,368	0.07%
2018/07/09	1	34.00	1	33.45	33.40	0	1,359	0.00%
2018/07/04	1	35.15	0	0.00	35.00	1	1,330	0.08%
2018/07/03	1	35.00	2	35.33	34.85	-1	1,326	-0.08%
2018/06/29	2	35.90	1	36.35	35.40	1	1,301	0.08%
2018/06/28	1	36.10	3	35.80	35.80	-2	1,281	-0.16%
2018/06/26	17	39.36	11	37.60	37.50	6	1,233	0.49%
2018/06/25	0	0.00	3	38.33	39.70	-3	988	-0.30%
2018/06/21	3	36.70	1	37.00	36.90	2	881	0.23%
2018/06/19	1	36.00	0	0.00	35.20	1	784	0.13%
2018/06/15	3	35.58	0	0.00	37.00	3	746	0.40%
2018/06/14	0	0.00	1	34.25	35.15	-1	574	-0.17%
2018/05/30	0	0.00	1	30.20	30.15	-1	206	-0.48%
2018/05/24	0	0.00	1	30.10	30.00	-1	211	-0.47%
2018/05/23	1	29.95	0	0.00	29.90	1	215	0.46%
2018/05/18	0	0.00	1	30.85	30.45	-1	226	-0.44%
2018/05/14	2	30.10	0	0.00	30.15	2	229	0.87%
2018/04/23	0	0.00	5	30.38	30.45	-5	268	-1.86%
2018/04/20	1	30.35	0	0.00	30.30	1	272	0.37%
2018/04/18	0	0.00	1	30.85	30.60	-1	281	-0.36%
2018/04/17	1	30.75	0	0.00	30.50	1	285	0.35%
2018/03/31	0	0.00	10	31.60	31.55	-10	517	-1.93%
2018/03/29	0	0.00	5	32.00	32.00	-5	792	-0.63%
2018/03/26	0	0.00	1	30.50	30.20	-1	784	-0.13%
2018/03/20	1	30.05	0	0.00	30.05	1	779	0.13%
2018/01/29	0	0.00	15	31.00	30.95	-15	1,095	-1.37%
2018/01/23	15	30.17	0	0.00	29.85	15	1,284	1.17%
2018/01/22	0	0.00	5	30.05	30.25	-5	1,313	-0.38%
2018/01/16	15	32.27	0	0.00	31.95	15	1,492	1.01%
2018/01/08	0	0.00	1	31.85	31.85	-1	1,636	-0.06%
2018/01/03	5	32.60	0	0.00	32.55	5	1,591	0.31%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析