通嘉 (3588)-日茂券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/03/14	1	111.50	0	0.00	109.00	1	6,276	0.02%
2024/03/04	0	0.00	1	117.00	116.00	-1	6,403	-0.02%
2024/03/01	4	121.00	3	118.00	118.00	1	6,360	0.02%
2024/02/29	4	113.50	4	114.00	114.00	0	6,161	0.00%
2024/02/27	0	0.00	10	106.25	112.00	-10	6,089	-0.16%
2024/02/22	1	108.50	1	103.50	103.00	0	5,972	0.00%
2024/02/16	0	0.00	2	88.60	88.80	-2	5,662	-0.04%
2024/01/31	0	0.00	1	85.50	84.40	-1	5,740	-0.02%
2024/01/30	2	84.70	1	85.70	84.10	1	5,716	0.02%
2024/01/24	0	0.00	2	90.10	89.00	-2	5,684	-0.04%
2024/01/23	2	86.70	0	0.00	86.20	2	5,596	0.04%
2024/01/19	2	85.00	0	0.00	84.20	2	5,556	0.04%
2024/01/09	1	87.50	0	0.00	87.90	1	5,467	0.02%
2024/01/08	6	93.25	2	95.70	90.60	4	5,362	0.07%
2023/12/29	2	82.30	0	0.00	82.40	2	4,263	0.05%
2023/12/27	0	0.00	2.1	89.33	90.20	-2.1	3,879	-0.05%
2023/12/12	0	0.00	3	83.20	80.80	-3	3,620	-0.08%
2023/12/11	0	0.00	1.2	83.02	83.10	-1.2	3,709	-0.03%
2023/12/07	3	86.97	5	84.00	84.80	-2	3,775	-0.05%
2023/12/06	5	82.66	0	0.00	85.30	5	3,733	0.13%
2023/12/05	0	0.00	1	81.60	84.70	-1	3,645	-0.03%
2023/12/01	0	0.00	1	79.10	79.10	-1	3,696	-0.03%
2023/11/30	2	80.30	0	0.00	79.90	2	3,953	0.05%
2023/11/24	0	0.00	2	82.40	83.30	-2	4,629	-0.04%
2023/11/21	3	79.30	3	80.70	79.10	0	4,227	0.00%
2023/11/15	0	0.00	17	79.32	79.00	-17	3,829	-0.44%
2023/10/30	16	68.50	0	0.00	68.30	16	3,256	0.49%
2023/10/27	0	0.00	1	66.10	65.00	-1	3,306	-0.03%
2023/10/25	1	71.50	0	0.00	71.40	1	3,275	0.03%
2023/10/23	0	0.00	1	70.10	69.80	-1	3,270	-0.03%
2023/10/20	2	68.05	1	68.40	69.00	1	3,298	0.03%
2023/10/17	1	72.00	1	73.70	73.70	0	3,010	0.00%
2023/09/19	0	0.00	1	67.90	67.70	-1	2,776	-0.04%
2023/09/14	1	73.10	2	73.40	71.10	-1	2,614	-0.04%
2023/09/07	2	71.60	0	0.00	70.40	2	2,266	0.09%
2023/09/05	0	0.00	2	73.00	73.00	-2	2,057	-0.10%
2023/09/04	2	71.40	3.1	68.51	69.60	-1.1	1,781	-0.06%
2023/08/31	1	59.80	1	62.30	61.10	0	1,128	0.00%
2023/08/30	3	59.37	1	60.80	60.50	2	1,068	0.19%
2023/08/18	1	53.70	0	0.00	53.40	1	957	0.10%
2023/08/10	0	0.00	42	56.87	56.00	-42	937	-4.48%
2023/08/01	42	62.83	1	62.30	62.50	41	807	5.08%
2023/07/24	0	0.00	2	63.00	61.20	-2	602	-0.33%
2023/07/21	0	0.00	2	57.85	60.00	-2	518	-0.39%
2023/07/20	0	0.00	50	53.10	55.80	-50	431	-11.58%
2023/07/19	43	50.70	0	0.00	50.80	43	343	12.52%
2023/06/30	5	51.40	0	0.00	51.30	5	442	1.13%
2023/06/14	2	56.80	0	0.00	56.90	2	445	0.45%
2023/06/07	0	0.00	1	55.30	55.10	-1	442	-0.23%
2023/05/30	1	54.50	0	0.00	54.50	1	468	0.21%
2023/05/17	1	53.90	0	0.00	54.50	1	502	0.20%
2023/04/25	2	59.65	0	0.00	57.80	2	917	0.22%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/20	1	62.80	0	0.00	62.70	1	897	0.11%
2023/04/19	0	0.00	1	66.00	65.40	-1	885	-0.11%
2023/04/18	0	0.00	1	66.50	65.30	-1	843	-0.12%
2023/04/06	0	0.00	1	63.60	63.40	-1	768	-0.13%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/24	0	0.00	1	63.40	63.30	-1	768	-0.13%
2023/03/17	1	60.00	0	0.00	60.10	1	763	0.13%
2023/03/07	2	64.60	0	0.00	65.40	2	826	0.24%
2023/02/24	1	63.10	0	0.00	63.20	1	872	0.11%
2023/02/20	3	66.00	3	65.33	65.50	0	1,002	0.00%
2023/02/08	0	0.00	20	67.08	67.50	-20	1,447	-1.38%
2023/01/30	20	59.20	0	0.00	59.20	20	1,570	1.27%
2023/01/05	0	0.00	1	56.30	55.40	-1	1,563	-0.06%
2022/12/27	1	55.40	0	0.00	55.00	1	1,568	0.06%
2022/11/10	5	64.00	5	64.10	65.20	0	1,250	0.00%
2022/11/01	0	0.00	5	55.80	56.20	-5	753	-0.66%
2022/08/26	5	67.60	0	0.00	66.70	5	787	0.63%
2022/08/17	5	70.00	0	0.00	69.20	5	953	0.52%
2022/07/28	1	78.90	0	0.00	78.80	1	1,013	0.10%
2022/07/13	0	0.00	1	77.10	75.80	-1	1,108	-0.09%
2022/07/04	12	79.40	0	0.00	77.80	12	1,165	1.03%
2022/06/22	1	89.50	6	95.00	89.10	-5	1,212	-0.41%
2022/06/21	0	0.00	3	98.57	98.60	-3	1,196	-0.25%
2022/06/20	0	0.00	4	95.43	95.20	-4	1,221	-0.33%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/04/18	2	114.00	0	0.00	113.50	2	1,535	0.13%
2022/04/15	1	113.50	3	113.50	113.00	-2	1,534	-0.13%
2022/03/17	5	135.00	0	0.00	136.00	5	1,902	0.26%
2022/03/16	0	0.00	2	127.50	128.00	-2	1,918	-0.10%
2022/03/11	0	0.00	3	134.00	134.00	-3	2,009	-0.15%
2022/03/08	0	0.00	5	133.50	132.50	-5	2,182	-0.23%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/18	5	145.50	0	0.00	148.50	5	2,884	0.17%
2022/02/16	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2022/02/10	0	0.00	1	145.00	143.50	-1	3,966	-0.03%
2022/02/09	1	142.50	1	140.50	141.50	0	3,980	0.00%
2022/02/08	1	133.00	0	0.00	133.00	1	4,009	0.02%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/14	0	0.00	2	133.50	133.50	-2	4,844	-0.04%
2022/01/13	2	130.50	0	0.00	130.00	2	4,933	0.04%
2022/01/07	4	136.13	0	0.00	135.50	4	5,028	0.08%
2021/12/28	0	0.00	1	155.50	153.50	-1	5,267	-0.02%
2021/12/23	1	149.00	0	0.00	147.50	1	5,360	0.02%
2021/12/02	5	165.00	5	157.00	157.00	0	6,673	0.00%
2021/12/01	15	163.00	15	165.00	168.50	0	6,636	0.00%
2021/11/19	1	158.00	0	0.00	159.00	1	7,629	0.01%
2021/11/15	4	164.25	4	167.88	163.00	0	7,742	0.00%
2021/11/12	5	151.00	5	158.00	161.00	0	7,599	0.00%
2021/11/11	0	0.00	14	149.25	153.50	-14	7,250	-0.19%
2021/11/10	0	0.00	1	135.50	140.00	-1	7,056	-0.01%
2021/11/09	1	134.00	1	136.00	134.00	0	7,163	0.00%
2021/11/08	0	0.00	2	136.75	130.50	-2	7,220	-0.03%
2021/11/05	1	132.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	1	140.50	0	0.00	136.50	1	7,226	0.01%
2021/11/02	16	142.47	15	137.00	135.00	1	7,166	0.01%
2021/11/01	0	0.00	2	138.75	142.00	-2	6,977	-0.03%
2021/10/28	1	134.50	1	139.00	134.00	0	6,894	0.00%
2021/10/27	1	130.00	2	131.25	132.50	-1	6,787	-0.01%
2021/10/26	1	134.00	0	0.00	129.00	1	6,819	0.01%
2021/10/22	1	124.00	2	128.00	127.50	-1	6,799	-0.01%
2021/10/21	1	124.50	0	0.00	124.00	1	6,796	0.01%
2021/10/20	0	0.00	1	123.00	123.00	-1	6,816	-0.01%
2021/10/19	1	120.00	0	0.00	119.50	1	6,859	0.01%
2021/10/15	8	116.50	0	0.00	113.50	8	7,371	0.11%
2021/10/13	0	0.00	8	110.50	111.00	-8	7,609	-0.11%
2021/10/12	1	116.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	5	124.50	2	123.00	120.50	3	7,862	0.04%
2021/10/04	0	0.00	5	122.50	111.00	-5	8,229	-0.06%
2021/10/01	1	120.50	0	0.00	120.50	1	8,416	0.01%
2021/09/28	1	138.00	0	0.00	140.00	1	8,624	0.01%
2021/09/27	2	137.75	3	137.33	142.50	-1	8,490	-0.01%
2021/09/24	0	0.00	2	130.00	132.00	-2	8,325	-0.02%
2021/09/23	2	126.50	0	0.00	126.00	2	8,236	0.02%
2021/09/22	1	131.00	0	0.00	129.00	1	8,182	0.01%
2021/09/16	1	134.00	0	0.00	135.00	1	8,051	0.01%
2021/09/15	2	133.00	2	131.75	135.00	0	7,897	0.00%
2021/09/14	2	131.00	10	130.60	131.00	-8	7,714	-0.10%
2021/09/10	0	0.00	1	126.00	127.00	-1	7,474	-0.01%
2021/09/09	2	123.75	2	122.25	124.50	0	7,416	0.00%
2021/09/08	1	118.50	0	0.00	117.00	1	7,316	0.01%
2021/09/06	1	122.00	0	0.00	122.00	1	7,179	0.01%
2021/09/03	10	129.10	0	0.00	130.00	10	7,155	0.14%
2021/09/01	10	145.50	0	0.00	146.50	10	7,370	0.14%
2021/08/31	0	0.00	1	147.00	149.00	-1	7,208	-0.01%
2021/08/30	11	143.95	11	137.86	137.00	0	6,995	0.00%
2021/08/27	0	0.00	1	135.00	135.00	-1	6,873	-0.01%
2021/08/26	1	141.00	1	141.00	141.00	0	6,769	0.00%
2021/08/25	1	130.00	25	133.96	135.00	-24	6,608	-0.36%
2021/08/24	1	125.00	2	125.75	128.00	-1	6,442	-0.02%
2021/08/23	9	118.56	0	0.00	125.00	9	6,419	0.14%
2021/08/20	0	0.00	1	119.00	117.00	-1	6,305	-0.02%
2021/08/19	18	125.50	3	124.00	116.00	15	6,190	0.24%
2021/08/18	1	116.00	0	0.00	118.00	1	5,931	0.02%
2021/08/17	1	119.50	1	122.50	116.50	0	5,839	0.00%
2021/08/13	0	0.00	10	119.00	121.00	-10	5,605	-0.18%
2021/08/12	0	0.00	11	116.68	117.50	-11	5,462	-0.20%
2021/08/10	1	116.50	0	0.00	116.50	1	5,319	0.02%
2021/08/09	10	115.00	0	0.00	112.50	10	5,237	0.19%
2021/08/04	1	121.00	0	0.00	122.50	1	5,177	0.02%
2021/07/30	5	127.50	5	129.00	119.00	0	5,061	0.00%
2021/07/27	1	128.50	1	127.50	127.00	0	4,870	0.00%
2021/07/26	12	138.79	1	135.00	133.50	11	4,824	0.23%
2021/07/22	0	0.00	1	135.50	133.50	-1	4,632	-0.02%
2021/07/21	6	129.00	5	129.70	135.00	1	4,478	0.02%
2021/07/20	0	0.00	3	125.00	126.50	-3	4,076	-0.07%
2021/07/16	1	120.00	0	0.00	120.00	1	3,859	0.03%
2021/07/12	1	114.00	1	113.00	115.00	0	3,468	0.00%
2021/07/08	0	0.00	7	103.36	104.50	-7	3,083	-0.23%
2021/07/07	2	97.05	1	94.40	95.00	1	2,845	0.04%
2021/07/06	1	92.50	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0	0.00	14	94.66	95.90	-14	2,734	-0.51%
2021/06/30	0	0.00	1	83.20	83.90	-1	2,686	-0.04%
2021/06/29	0	0.00	1	85.00	82.10	-1	2,787	-0.04%
2021/06/25	1	84.20	1	83.00	83.00	0	3,459	0.00%
2021/06/24	0	0.00	1	82.00	81.80	-1	3,557	-0.03%
2021/06/17	1	86.00	0	0.00	85.80	1	4,830	0.02%
2021/06/15	2	86.60	0	0.00	87.40	2	4,848	0.04%
2021/06/11	2	86.60	1	90.70	86.30	1	4,868	0.02%
2021/06/10	15	90.42	3	92.93	88.20	12	4,837	0.25%
2021/06/09	0	0.00	2.1	90.91	93.80	-2.1	4,614	-0.05%
2021/06/08	1	85.60	2	87.50	85.30	-1	4,479	-0.02%
2021/06/04	1	85.10	1	86.10	85.10	0	4,421	0.00%
2021/06/03	0	0.00	1	86.40	85.00	-1	4,386	-0.02%
2021/06/02	4	84.53	0	0.00	84.30	4	4,339	0.09%
2021/06/01	2	82.35	2	85.80	88.30	0	4,177	0.00%
2021/05/24	0	0.00	1	65.60	66.00	-1	4,037	-0.02%
2021/04/09	2	90.70	3	92.80	89.50	-1	4,713	-0.02%
2021/04/08	0	0.00	11	86.98	88.20	-11	4,824	-0.23%
2021/04/07	3	88.60	0	0.00	87.50	3	5,301	0.06%
2021/03/31	9	94.49	9	94.62	91.40	0	5,336	0.00%
2021/03/30	22	87.06	20	85.96	92.40	2	4,932	0.04%
2021/03/29	1	86.00	0	0.00	84.00	1	4,798	0.02%
2021/03/26	1	86.60	2	85.05	85.20	-1	4,834	-0.02%
2021/03/25	3	84.77	1	81.40	84.70	2	4,620	0.04%
2021/03/23	13	74.49	3	74.23	74.00	10	4,595	0.22%
2021/03/22	0	0.00	3	71.20	71.10	-3	4,348	-0.07%
2021/03/18	0	0.00	2	66.00	65.90	-2	4,544	-0.04%
2021/03/16	2	65.40	0	0.00	65.20	2	5,053	0.04%
2021/03/15	0	0.00	4	67.25	65.10	-4	5,098	-0.08%
2021/03/12	2	63.80	0	0.00	63.80	2	5,043	0.04%
2021/02/25	0	0.00	2	63.20	62.60	-2	5,301	-0.04%
2021/02/05	2	56.70	0	0.00	56.50	2	5,320	0.04%
2021/01/22	3	60.90	1	60.90	61.50	2	5,471	0.04%
2021/01/18	1	67.20	0	0.00	67.70	1	5,321	0.02%
2021/01/13	0	0.00	1	62.80	64.40	-1	4,885	-0.02%
2021/01/07	1	65.30	2	66.00	65.30	-1	4,937	-0.02%
2021/01/06	2	63.65	1	68.50	63.70	1	4,958	0.02%
2021/01/05	0	0.00	2	67.60	67.60	-2	4,950	-0.04%
2020/12/30	5	68.60	6	69.62	66.70	-1	4,517	-0.02%
2020/12/29	5	64.50	2	66.00	66.00	3	3,990	0.08%
2020/12/28	4	60.68	8	60.18	60.00	-4	3,785	-0.11%
2020/12/25	6	62.10	2	60.60	60.00	4	3,735	0.11%
2020/12/24	1	62.00	2	62.30	60.70	-1	3,695	-0.03%
2020/12/23	0	0.00	2	61.50	62.60	-2	3,617	-0.06%
2020/12/18	0	0.00	4	62.80	62.00	-4	3,319	-0.12%
2020/12/17	7	64.44	1	64.20	63.10	6	3,093	0.19%
2020/12/14	3	61.33	4	60.58	61.50	-1	2,487	-0.04%
2020/12/11	8	61.11	5	59.84	62.10	3	2,274	0.13%
2020/12/10	3	53.33	0	0.00	56.50	3	1,973	0.15%
2020/11/24	4	49.79	4	48.40	47.00	0	1,353	0.00%
2020/11/23	0	0.00	2	47.00	48.10	-2	1,182	-0.17%
2020/11/12	2	42.05	0	0.00	41.80	2	964	0.21%
2020/11/11	0	0.00	2	43.00	42.80	-2	961	-0.21%
2020/11/10	0	0.00	1	42.50	42.20	-1	940	-0.11%
2020/11/05	2	39.40	0	0.00	39.00	2	759	0.26%
2020/10/19	1	42.40	1	41.40	42.20	0	842	0.00%
2020/10/16	1	42.30	1	42.95	42.30	0	846	0.00%
2020/10/15	0	0.00	1	43.80	43.70	-1	824	-0.12%
2020/10/14	1	42.10	1	41.50	41.60	0	718	0.00%
2020/10/13	1	39.80	0	0.00	39.65	1	686	0.15%
2020/08/19	0	0.00	13	38.20	38.30	-13	1,977	-0.66%
2020/08/13	3	41.07	3	40.05	39.05	0	1,974	0.00%
2020/08/12	1	39.10	0	0.00	39.05	1	1,963	0.05%
2020/07/31	1	38.45	0	0.00	38.50	1	1,982	0.05%
2020/07/28	2	38.00	0	0.00	36.70	2	1,975	0.10%
2020/07/15	12	41.80	0	0.00	40.00	12	1,826	0.66%
2020/07/10	0	0.00	1	49.65	45.00	-1	1,718	-0.06%
2020/07/08	1	44.90	0	0.00	45.20	1	1,547	0.06%
2020/06/19	0	0.00	1	33.40	32.50	-1	1,114	-0.09%
2020/06/15	0	0.00	1	33.40	32.15	-1	1,084	-0.09%
2020/06/12	1	33.10	0	0.00	32.90	1	1,076	0.09%
2020/06/11	1	35.20	0	0.00	34.70	1	1,059	0.09%
2020/06/10	1	35.80	1	36.20	36.15	0	1,047	0.00%
2020/06/09	2	36.60	3	36.62	37.05	-1	1,035	-0.10%
2020/06/08	1	34.65	0	0.00	34.20	1	965	0.10%
2020/06/04	0	0.00	1	35.70	36.10	-1	930	-0.11%
2020/06/03	1	36.70	0	0.00	36.95	1	901	0.11%
2020/06/01	3	36.80	3	36.60	37.00	0	854	0.00%
2020/05/27	1	37.95	6	37.28	38.40	-5	707	-0.71%
2020/05/26	5	34.16	0	0.00	34.95	5	556	0.90%
2020/05/13	0	0.00	1	31.85	31.35	-1	432	-0.23%
2020/05/12	1	31.60	0	0.00	31.20	1	424	0.24%
2020/05/08	0	0.00	2	31.90	31.45	-2	411	-0.49%
2020/05/07	0	0.00	1	31.90	32.35	-1	398	-0.25%
2020/04/07	0	0.00	1	25.00	24.75	-1	403	-0.25%
2020/03/24	0	0.00	4	24.00	23.60	-4	465	-0.86%
2020/03/20	0	0.00	4	22.70	22.15	-4	529	-0.76%
2020/03/18	3	20.00	0	0.00	21.20	3	674	0.44%
2020/03/13	1	23.45	0	0.00	23.85	1	807	0.12%
2020/03/06	5	28.75	0	0.00	29.00	5	785	0.64%
2020/03/03	0	0.00	3	28.90	28.60	-3	782	-0.38%
2020/03/02	0	0.00	3	28.00	29.20	-3	781	-0.38%
2020/02/20	0	0.00	2	29.05	29.00	-2	859	-0.23%
2020/02/17	1	27.80	0	0.00	27.85	1	851	0.12%
2020/02/12	5	28.30	0	0.00	28.25	5	849	0.59%
2020/01/16	0	0.00	4	30.85	30.95	-4	914	-0.44%
2020/01/14	2	31.60	0	0.00	31.50	2	903	0.22%
2020/01/13	4	31.53	0	0.00	31.55	4	897	0.45%
2020/01/08	0	0.00	6	30.94	30.35	-6	861	-0.70%
2020/01/06	0	0.00	2	30.55	30.50	-2	846	-0.24%
2020/01/03	0	0.00	2	31.60	31.30	-2	841	-0.24%
2020/01/02	0	0.00	2	32.08	32.05	-2	820	-0.24%
2019/12/31	0	0.00	2	29.90	29.85	-2	790	-0.25%
2019/12/25	3	30.02	0	0.00	29.80	3	770	0.39%
2019/12/24	5	29.86	0	0.00	30.40	5	764	0.65%
2019/12/23	6	30.41	0	0.00	30.00	6	756	0.79%
2019/12/19	0	0.00	4	32.51	31.95	-4	735	-0.54%
2019/12/18	0	0.00	7	32.16	32.90	-7	741	-0.94%
2019/12/17	1	31.50	10	31.79	31.70	-9	718	-1.25%
2019/12/16	2	31.15	2	32.45	32.45	0	713	0.00%
2019/12/13	2	30.00	3	30.63	31.65	-1	633	-0.16%
2019/12/12	3	28.88	0	0.00	28.80	3	551	0.54%
2019/12/11	0	0.00	6	30.73	29.60	-6	534	-1.12%
2019/12/10	0	0.00	17	28.67	29.30	-17	432	-3.93%
2019/11/29	3	26.92	0	0.00	26.85	3	381	0.79%
2019/11/27	0	0.00	2	26.50	26.50	-2	377	-0.53%
2019/11/26	0	0.00	1	26.70	26.70	-1	376	-0.27%
2019/11/22	10	27.51	10	27.40	27.55	0	370	0.00%
2019/11/21	7	28.33	10	27.88	28.00	-3	364	-0.82%
2019/11/20	1	27.90	2	27.58	27.90	-1	307	-0.33%
2019/11/15	0	0.00	6	25.12	25.30	-6	300	-2.00%
2019/11/14	3	25.00	0	0.00	24.75	3	299	1.00%
2019/11/13	6	25.40	0	0.00	25.35	6	296	2.02%
2019/11/07	9	25.62	0	0.00	25.50	9	292	3.08%
2019/11/06	1	26.40	9	26.44	26.45	-8	288	-2.77%
2019/11/04	0	0.00	5	27.55	26.90	-5	282	-1.77%
2019/10/31	4	26.15	0	0.00	25.90	4	268	1.49%
2019/10/30	3	26.55	1	26.45	26.45	2	263	0.76%
2019/10/28	10	28.30	0	0.00	27.80	10	248	4.02%
2019/10/25	13	26.33	3	26.98	27.60	10	205	4.86%
2019/10/24	4	24.58	0	0.00	25.35	4	164	2.42%
2019/10/23	9	23.87	0	0.00	23.65	9	160	5.62%
2019/10/01	5	24.50	0	0.00	24.65	5	179	2.78%
2019/09/24	1	25.30	0	0.00	25.20	1	197	0.51%
2019/09/23	0	0.00	1	26.50	25.30	-1	190	-0.52%
2019/09/06	0	0.00	1	23.40	23.55	-1	136	-0.73%
2019/09/02	1	23.85	0	0.00	23.70	1	135	0.74%
2019/08/22	0	0.00	2	25.00	24.55	-2	126	-1.59%
2019/08/21	0	0.00	5	24.70	24.95	-5	123	-4.05%
2019/08/07	0	0.00	6	22.90	22.80	-6	123	-4.84%
2019/08/02	0	0.00	5	23.85	23.60	-5	126	-3.96%
2019/07/26	0	0.00	1	24.05	23.90	-1	131	-0.76%
2019/07/24	0	0.00	6	23.75	24.30	-6	131	-4.56%
2019/07/22	2	24.18	1	24.30	24.00	1	141	0.71%
2019/07/19	1	23.30	0	0.00	23.90	1	135	0.74%
2019/07/18	0	0.00	1	23.55	23.50	-1	139	-0.72%
2019/07/17	0	0.00	6	23.10	23.25	-6	145	-4.13%
2019/07/15	0	0.00	1	23.50	23.45	-1	183	-0.54%
2019/07/12	0	0.00	4	23.55	23.40	-4	234	-1.71%
2019/06/26	0	0.00	2	23.20	22.70	-2	288	-0.69%
2019/06/05	0	0.00	15	22.67	22.65	-15	296	-5.06%
2019/06/04	0	0.00	4	22.38	22.30	-4	295	-1.36%
2019/06/03	0	0.00	3	22.45	22.45	-3	294	-1.02%
2019/05/31	0	0.00	6	22.42	22.50	-6	295	-2.03%
2019/05/30	0	0.00	1	22.45	22.45	-1	296	-0.34%
2019/05/29	0	0.00	9	22.05	22.20	-9	297	-3.03%
2019/05/28	0	0.00	21	22.35	22.25	-21	298	-7.05%
2019/05/24	1	22.40	1	22.80	22.70	0	307	0.00%
2019/05/23	5	22.59	0	0.00	22.75	5	305	1.64%
2019/05/22	0	0.00	8	22.21	22.00	-8	302	-2.65%
2019/05/17	9	22.12	8	22.12	21.85	1	303	0.33%
2019/05/16	0	0.00	14	22.19	22.00	-14	305	-4.58%
2019/05/15	8	22.13	0	0.00	22.25	8	304	2.62%
2019/05/10	0	0.00	17	22.96	22.80	-17	303	-5.61%
2019/05/09	4	22.90	1	22.90	22.85	3	301	0.99%
2019/05/08	4	23.78	0	0.00	24.00	4	297	1.35%
2019/05/07	6	23.58	4	24.03	23.90	2	297	0.67%
2019/05/06	2	23.25	0	0.00	23.30	2	296	0.68%
2019/05/03	10	24.03	0	0.00	24.10	10	293	3.41%
2019/05/02	6	24.48	5	24.50	23.95	1	290	0.34%
2019/04/30	9	23.94	1	24.40	24.40	8	289	2.76%
2019/04/29	4	24.36	1	25.20	23.95	3	287	1.04%
2019/04/26	3	25.43	6	26.23	25.30	-3	281	-1.06%
2019/04/25	7	26.74	0	0.00	26.90	7	274	2.55%
2019/04/24	26	27.22	2	28.00	26.80	24	271	8.84%
2019/04/23	0	0.00	17	27.82	27.75	-17	263	-6.46%
2019/04/22	0	0.00	8	28.86	28.30	-8	255	-3.13%
2019/04/19	7	27.81	0	0.00	27.80	7	229	3.05%
2019/04/18	9	28.39	15	28.77	28.20	-6	215	-2.78%
2019/04/17	0	0.00	38	27.53	27.95	-38	164	-23.14%
2019/04/16	0	0.00	3	25.20	25.60	-3	109	-2.75%
2019/04/15	0	0.00	3	22.90	23.30	-3	92	-3.24%
2019/04/11	0	0.00	9	22.73	22.60	-9	91	-9.88%
2019/04/09	0	0.00	2	22.85	22.85	-2	90	-2.22%
2019/04/03	0	0.00	5	23.56	23.55	-5	88	-5.65%
2019/03/29	0	0.00	3	22.70	22.70	-3	83	-3.58%
2019/03/28	0	0.00	1	22.55	22.35	-1	82	-1.21%
2019/03/27	0	0.00	3	22.70	22.35	-3	80	-3.72%
2019/03/26	0	0.00	3	22.60	22.60	-3	80	-3.74%
2019/03/21	0	0.00	1	22.50	22.50	-1	72	-1.38%
2019/03/15	3	22.43	0	0.00	22.40	3	72	4.16%
2019/03/14	3	22.40	0	0.00	22.50	3	73	4.10%
2019/03/13	3	22.60	0	0.00	22.50	3	81	3.66%
2019/03/12	0	0.00	6	22.62	22.20	-6	80	-7.42%
2019/03/07	3	22.10	0	0.00	22.15	3	79	3.77%
2019/03/06	0	0.00	3	22.15	22.15	-3	80	-3.73%
2019/03/04	1	22.10	2	22.45	22.10	-1	79	-1.25%
2019/02/27	0	0.00	6	22.85	22.60	-6	79	-7.58%
2019/02/26	0	0.00	5	23.17	22.80	-5	77	-6.41%
2019/02/25	0	0.00	7	22.91	23.80	-7	74	-9.39%
2019/02/22	0	0.00	4	21.98	21.75	-4	71	-5.63%
2019/02/21	5	22.00	0	0.00	22.00	5	72	6.87%
2019/02/19	2	21.70	0	0.00	21.95	2	72	2.76%
2019/02/18	4	22.30	0	0.00	21.95	4	72	5.51%
2019/02/14	1	21.40	0	0.00	21.45	1	68	1.46%
2019/02/13	15	21.53	0	0.00	21.50	15	69	21.73%
2019/01/30	0	0.00	6	20.85	20.85	-6	68	-8.71%
2019/01/25	3	21.00	0	0.00	20.95	3	71	4.22%
2019/01/18	3	21.08	0	0.00	21.05	3	75	3.99%
2019/01/17	0	0.00	3	21.00	21.00	-3	75	-3.96%
2019/01/16	10	21.00	0	0.00	20.90	10	76	13.15%
2019/01/15	8	20.85	0	0.00	20.75	8	75	10.57%
2019/01/11	3	20.90	0	0.00	20.80	3	77	3.87%
2019/01/08	4	20.60	0	0.00	20.65	4	79	5.04%
2018/11/07	0	0.00	17	20.29	20.60	-17	80	-21.01%
2018/11/01	0	0.00	2	21.18	20.90	-2	87	-2.28%
2018/10/31	0	0.00	4	20.08	20.05	-4	87	-4.58%
2018/10/26	5	19.76	0	0.00	19.80	5	91	5.46%
2018/10/25	1	19.75	0	0.00	19.80	1	98	1.01%
2018/10/24	0	0.00	3	20.22	20.25	-3	100	-2.99%
2018/10/19	3	19.77	0	0.00	19.85	3	106	2.81%
2018/10/18	0	0.00	2	20.25	20.20	-2	106	-1.88%
2018/10/17	0	0.00	1	20.70	20.35	-1	106	-0.94%
2018/10/12	18	20.21	0	0.00	20.60	18	106	16.92%
2018/10/11	2	21.20	0	0.00	21.15	2	102	1.94%
2018/10/09	1	23.90	6	23.90	23.50	-5	97	-5.13%
2018/10/08	4	23.95	6	24.18	23.90	-2	98	-2.03%
2018/10/05	0	0.00	5	24.67	24.50	-5	100	-4.99%
2018/10/03	0	0.00	7	25.36	25.25	-7	98	-7.14%
2018/10/02	0	0.00	1	25.60	25.40	-1	99	-1.00%
2018/09/28	0	0.00	8	25.48	25.70	-8	98	-8.11%
2018/09/27	4	25.20	10	25.10	25.10	-6	97	-6.15%
2018/09/26	0	0.00	10	24.90	25.05	-10	97	-10.31%
2018/09/21	0	0.00	13	25.00	25.00	-13	98	-13.23%
2018/09/20	0	0.00	5	25.00	25.00	-5	97	-5.11%
2018/09/14	3	25.10	0	0.00	25.10	3	102	2.92%
2018/09/13	4	25.05	0	0.00	24.85	4	103	3.88%
2018/09/12	1	25.05	0	0.00	25.10	1	102	0.97%
2018/09/07	5	25.50	1	25.05	24.75	4	104	3.82%
2018/09/06	2	25.50	0	0.00	25.40	2	107	1.86%
2018/09/05	2	25.50	0	0.00	25.50	2	116	1.72%
2018/09/04	1	25.40	5	25.51	25.40	-4	142	-2.81%
2018/09/03	0	0.00	21	25.71	25.45	-21	147	-14.19%
2018/08/31	3	25.97	7	25.99	25.85	-4	149	-2.67%
2018/08/30	2	26.15	0	0.00	26.20	2	151	1.32%
2018/08/29	4	26.05	2	26.30	26.10	2	157	1.27%
2018/08/28	1	25.70	0	0.00	25.75	1	158	0.63%
2018/08/23	2	26.03	0	0.00	26.10	2	170	1.18%
2018/08/17	1	25.80	0	0.00	25.80	1	187	0.53%
2018/08/16	8	25.95	0	0.00	25.85	8	203	3.93%
2018/08/15	3	25.70	2	25.70	25.70	1	208	0.48%
2018/08/13	6	26.38	0	0.00	25.40	6	207	2.89%
2018/08/10	6	27.53	0	0.00	27.35	6	203	2.95%
2018/08/09	2	27.90	12	27.81	27.60	-10	202	-4.95%
2018/08/08	13	28.60	9	28.76	28.25	4	200	2.00%
2018/08/06	3	27.90	0	0.00	27.75	3	198	1.51%
2018/08/03	9	27.87	5	28.30	27.85	4	200	2.00%
2018/08/02	22	28.36	1	28.10	28.10	21	199	10.53%
2018/08/01	0	0.00	18	28.97	28.60	-18	198	-9.09%
2018/07/31	0	0.00	4	28.53	28.70	-4	192	-2.08%
2018/07/30	0	0.00	5	28.37	27.80	-5	190	-2.63%
2018/07/27	0	0.00	5	28.15	28.35	-5	187	-2.67%
2018/07/26	2	26.95	0	0.00	27.10	2	184	1.08%
2018/07/20	0	0.00	3	27.83	27.60	-3	188	-1.59%
2018/07/19	16	27.67	0	0.00	27.55	16	193	8.27%
2018/07/18	1	27.70	3	27.87	27.80	-2	196	-1.02%
2018/07/16	0	0.00	5	28.47	28.55	-5	206	-2.42%
2018/07/13	0	0.00	6	27.57	28.00	-6	211	-2.84%
2018/07/12	0	0.00	9	27.11	27.00	-9	247	-3.64%
2018/07/11	1	26.60	0	0.00	26.85	1	278	0.36%
2018/07/06	5	26.42	0	0.00	26.50	5	347	1.44%
2018/07/05	2	26.55	0	0.00	26.50	2	355	0.56%
2018/07/04	1	26.50	0	0.00	26.50	1	398	0.25%
2018/07/03	8	26.60	0	0.00	26.30	8	414	1.93%
2018/07/02	0	0.00	2	27.70	27.10	-2	413	-0.48%
2018/06/29	10	27.06	0	0.00	27.35	10	413	2.42%
2018/06/28	7	26.69	0	0.00	26.70	7	413	1.69%
2018/06/27	6	27.43	0	0.00	27.15	6	412	1.45%
2018/06/26	1	27.25	0	0.00	27.80	1	410	0.24%
2018/06/25	4	27.99	0	0.00	27.95	4	410	0.97%
2018/06/22	4	27.88	0	0.00	28.05	4	410	0.97%
2018/06/21	10	27.94	0	0.00	28.10	10	411	2.43%
2018/06/20	4	27.93	0	0.00	27.90	4	414	0.97%
2018/06/19	8	28.50	0	0.00	28.10	8	421	1.90%
2018/06/15	8	29.07	3	28.90	28.65	5	420	1.19%
2018/06/14	12	29.06	0	0.00	29.05	12	419	2.86%
2018/06/13	3	29.68	0	0.00	29.50	3	416	0.72%
2018/06/12	33	29.88	3	29.80	29.50	30	408	7.34%
2018/06/11	16	28.59	2	27.85	29.00	14	383	3.65%
2018/06/08	19	28.23	2	28.10	27.90	17	377	4.51%
2018/06/07	24	28.57	0	0.00	28.60	24	375	6.38%
2018/06/06	20	29.20	2	29.45	28.80	18	373	4.82%
2018/05/30	2	28.00	0	0.00	28.05	2	357	0.56%
2018/05/28	2	28.50	0	0.00	28.20	2	353	0.57%
2018/04/30	5	26.00	0	0.00	26.10	5	325	1.54%
2018/04/27	0	0.00	2	25.80	25.90	-2	326	-0.61%
2018/04/26	0	0.00	3	26.40	25.80	-3	325	-0.92%
2018/04/19	0	0.00	3	29.00	28.70	-3	308	-0.97%
2018/04/18	2	30.95	0	0.00	29.00	2	301	0.66%
2018/04/16	1	29.35	2	30.05	30.25	-1	236	-0.42%
2018/04/13	3	28.58	2	28.10	28.15	1	178	0.56%
2018/04/10	5	28.87	6	28.78	27.70	-1	196	-0.51%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/03/29	0	0.00	1	25.55	25.50	-1	141	-0.71%
2018/03/19	1	25.80	0	0.00	25.95	1	131	0.76%
2018/03/15	0	0.00	1	25.50	25.50	-1	131	-0.76%
2018/03/09	0	0.00	1	25.50	25.45	-1	141	-0.71%
2018/03/06	2	25.18	0	0.00	25.25	2	152	1.31%
2018/01/11	1	26.70	0	0.00	26.80	1	704	0.14%
2018/01/10	1	26.80	0	0.00	26.50	1	705	0.14%
2018/01/08	0	0.00	1	29.10	28.35	-1	697	-0.14%