光頡 (3624)-日茂券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
43.85
漲跌
▼2.00
漲幅
-4.36%
成交量
444張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	46.11	0	0.00	45.85	12	331	3.62%
2024/12/05	0	0.00	1	49.30	48.45	-1	409	-0.24%
2024/12/04	0	0.00	10	48.90	49.00	-10	412	-2.43%
2024/11/29	10	46.40	0	0.00	46.75	10	547	1.83%
2024/10/18	1	50.00	0	0.00	50.00	1	854	0.12%
2024/09/10	1	54.50	0	0.00	53.10	1	1,276	0.08%
2024/09/03	0	0.00	1	57.00	54.10	-1	1,268	-0.08%
2024/08/14	0	0.00	1	52.30	52.00	-1	1,167	-0.09%
2024/08/08	0	0.00	2	49.00	48.20	-2	1,134	-0.18%
2024/08/05	3	47.85	0	0.00	47.35	3	1,131	0.27%
2024/07/23	0	0.00	1	50.80	50.40	-1	1,227	-0.08%
2024/07/17	1	57.00	0	0.00	56.10	1	1,191	0.08%
2024/07/16	0	0.00	2	56.40	57.50	-2	1,158	-0.17%
2024/06/26	2	57.80	0	0.00	57.80	2	973	0.21%
2024/06/07	0	0.00	5	55.00	55.00	-5	660	-0.76%
2024/05/27	5	53.20	0	0.00	53.20	5	736	0.68%
2024/05/09	0	0.00	5	53.10	52.70	-5	754	-0.66%
2024/05/08	3	54.30	10	55.02	54.10	-7	738	-0.95%
2024/04/01	0	0.00	8	51.40	51.40	-8	609	-1.31%
2024/03/27	0	0.00	8	49.38	49.20	-8	630	-1.27%
2024/03/22	13	50.27	0	0.00	50.50	13	789	1.65%
2024/03/21	8	49.81	0	0.00	49.75	8	808	0.99%
2024/03/19	1	49.80	0	0.00	49.80	1	1,121	0.09%
2024/03/15	1	49.70	0	0.00	49.60	1	1,186	0.08%
2024/03/13	1	51.30	0	0.00	50.40	1	1,182	0.08%
2024/03/11	0	0.00	1	51.80	51.50	-1	1,179	-0.08%
2024/03/07	1	55.20	0	0.00	55.10	1	1,185	0.08%
2024/03/06	1	54.30	1	54.40	55.10	0	1,190	0.00%
2024/02/23	0	0.00	4	54.00	53.50	-4	1,287	-0.31%
2024/02/22	0	0.00	4	54.80	54.60	-4	1,284	-0.31%
2024/02/21	0.1	55.10	0	0.00	55.00	0.1	1,280	0.01%
2024/02/19	0	0.00	2	54.80	54.80	-2	1,260	-0.16%
2024/02/02	4	52.45	0	0.00	52.30	4	1,235	0.32%
2024/02/01	10	52.20	0	0.00	51.80	10	1,234	0.81%
2024/01/23	0	0.00	10	53.30	53.30	-10	1,253	-0.80%
2024/01/19	0	0.00	8	52.15	52.10	-8	1,247	-0.64%
2024/01/18	8	52.50	0	0.00	52.20	8	1,240	0.64%
2024/01/17	10	52.20	2	54.30	52.00	8	1,235	0.65%
2024/01/15	0	0.00	1	51.90	52.30	-1	1,208	-0.08%
2024/01/12	0	0.00	1	51.30	51.50	-1	1,206	-0.08%
2024/01/11	4	51.50	0	0.00	51.60	4	1,213	0.33%
2024/01/04	3	54.43	0	0.00	54.20	3	1,217	0.25%
2023/12/20	2	58.00	0	0.00	58.00	2	1,157	0.17%
2023/12/19	1	59.80	0	0.00	59.40	1	1,131	0.09%
2023/12/14	0	0.00	4	59.50	61.10	-4	980	-0.41%
2023/12/04	1	56.00	6	56.38	57.00	-5	999	-0.50%
2023/11/30	1	56.80	6	57.67	57.70	-5	1,036	-0.48%
2023/11/29	0	0.00	1	55.70	55.70	-1	950	-0.11%
2023/11/24	5	54.30	12	54.00	53.30	-7	942	-0.74%
2023/11/17	0	0.00	9	50.57	50.80	-9	927	-0.97%
2023/11/08	8	51.50	0	0.00	51.10	8	1,004	0.80%
2023/11/06	5	51.10	5	51.24	51.30	0	1,011	0.00%
2023/11/03	0	0.00	2	50.40	50.30	-2	1,018	-0.20%
2023/11/02	0	0.00	3	50.23	50.20	-3	1,020	-0.29%
2023/11/01	6	50.30	2	50.25	49.65	4	1,021	0.39%
2023/10/31	0	0.00	2	50.40	48.65	-2	1,013	-0.20%
2023/10/30	0	0.00	3	50.13	50.10	-3	1,019	-0.29%
2023/10/27	2	49.60	0	0.00	49.50	2	1,026	0.19%
2023/10/24	4	50.03	2	50.05	50.10	2	1,050	0.19%
2023/10/23	1	49.75	0	0.00	49.55	1	1,060	0.09%
2023/10/20	1	49.05	1	49.70	49.35	0	1,073	0.00%
2023/10/19	0	0.00	1	49.80	50.10	-1	1,095	-0.09%
2023/10/16	3	49.85	1	49.90	49.75	2	1,115	0.18%
2023/10/12	0	0.00	2	51.20	51.20	-2	1,172	-0.17%
2023/10/11	2	50.10	0	0.00	50.00	2	1,203	0.17%
2023/10/03	0	0.00	2	54.40	54.00	-2	1,281	-0.16%
2023/10/02	2	54.50	0	0.00	54.30	2	1,304	0.15%
2023/09/28	0	0.00	2	53.60	53.50	-2	1,328	-0.15%
2023/09/27	0	0.00	2	53.40	52.90	-2	1,348	-0.15%
2023/09/26	4	53.50	1	54.30	53.20	3	1,376	0.22%
2023/09/22	2	53.00	2	53.35	53.30	0	1,433	0.00%
2023/09/21	2	53.70	2	53.90	53.30	0	1,440	0.00%
2023/09/20	2	55.50	2	54.60	54.70	0	1,432	0.00%
2023/09/19	4	56.90	0	0.00	55.40	4	1,431	0.28%
2023/09/18	10	57.56	1	57.20	56.90	9	1,426	0.63%
2023/09/15	0	0.00	6	57.85	57.70	-6	1,428	-0.42%
2023/09/14	3	57.87	0	0.00	57.20	3	1,434	0.21%
2023/09/13	6	57.85	3	58.87	57.70	3	1,429	0.21%
2023/09/12	2	55.30	20	57.35	58.60	-18	1,408	-1.28%
2023/09/11	2	55.00	0	0.00	55.00	2	1,340	0.15%
2023/09/08	1	56.80	0	0.00	57.00	1	1,322	0.08%
2023/09/07	0	0.00	2	56.65	57.40	-2	1,308	-0.15%
2023/09/06	0	0.00	10	55.34	55.40	-10	1,247	-0.80%
2023/09/05	8	53.95	2	53.90	54.90	6	1,215	0.49%
2023/09/01	15	54.09	8	54.25	53.10	7	1,282	0.55%
2023/08/24	2	52.10	0	0.00	51.90	2	1,518	0.13%
2023/08/23	10	53.38	6	53.60	53.10	4	1,529	0.26%
2023/08/18	1	53.80	0	0.00	52.20	1	1,541	0.06%
2023/08/02	3	51.20	0	0.00	50.80	3	1,880	0.16%
2023/08/01	2	51.80	0	0.00	52.00	2	1,907	0.10%
2023/07/27	0	0.00	3	52.30	52.40	-3	2,013	-0.15%
2023/07/24	3	51.30	0	0.00	51.20	3	2,325	0.13%
2023/07/21	3	53.73	0	0.00	53.70	3	2,474	0.12%
2023/07/20	0	0.00	3	54.80	55.00	-3	2,594	-0.12%
2023/07/19	5	54.20	0	0.00	53.10	5	2,650	0.19%
2023/07/14	0	0.00	1	57.00	55.60	-1	2,823	-0.04%
2023/07/13	1	59.10	0	0.00	59.10	1	3,027	0.03%
2023/07/06	2	59.10	1	59.20	59.00	1	3,611	0.03%
2023/07/05	0	0.00	14	60.50	60.20	-14	3,734	-0.37%
2023/07/03	2	60.70	0	0.00	60.90	2	3,751	0.05%
2023/06/16	2	63.10	0	0.00	63.30	2	5,097	0.04%
2023/06/07	1	71.40	0	0.00	69.70	1	6,559	0.02%
2023/06/06	0	0.00	1	72.00	70.80	-1	6,921	-0.01%
2023/06/05	1	68.70	0	0.00	70.20	1	7,049	0.01%
2023/06/01	0	0.00	4	66.00	66.60	-4	7,117	-0.06%
2023/05/29	0	0.00	2	64.20	64.20	-2	7,105	-0.03%
2023/05/26	4	63.00	0	0.00	61.90	4	7,200	0.06%
2023/05/19	3	62.77	0	0.00	62.70	3	7,496	0.04%
2023/05/17	1	65.70	1	64.80	64.80	0	7,740	0.00%
2023/05/08	1	70.70	0	0.00	69.70	1	8,348	0.01%
2023/05/04	1	70.90	0	0.00	71.10	1	8,500	0.01%
2023/04/25	0	0.00	1	76.30	71.70	-1	8,534	-0.01%
2023/04/20	1	73.10	2	72.10	72.10	-1	8,397	-0.01%
2023/04/19	3	76.00	3	76.30	76.10	0	8,370	0.00%
2023/04/18	1	78.00	1	76.00	76.00	0	8,282	0.00%
2023/04/14	1	74.20	5	74.62	74.50	-4	7,912	-0.05%
2023/04/13	3	74.30	0	0.00	71.80	3	7,787	0.04%
2023/04/12	0	0.00	1	75.10	75.10	-1	7,664	-0.01%
2023/04/11	1	70.50	0	0.00	71.30	1	7,423	0.01%
2023/04/10	1	72.50	0	0.00	71.00	1	7,362	0.01%
2023/03/29	3	69.70	0	0.00	70.30	3	7,015	0.04%
2023/03/28	30	72.78	35	71.41	69.10	-5	6,829	-0.07%
2023/03/27	2	67.20	0	0.00	69.90	2	6,219	0.03%
2023/03/21	0	0.00	5	66.80	67.00	-5	5,893	-0.08%
2023/03/20	4	69.90	2	70.15	69.70	2	5,706	0.04%
2023/03/17	10	68.60	0	0.00	71.00	10	5,602	0.18%
2023/03/16	5	67.80	0	0.00	67.40	5	5,293	0.09%
2023/03/15	2	68.45	3	67.60	67.00	-1	5,114	-0.02%
2023/03/14	1	65.40	1	63.90	63.90	0	4,909	0.00%
2023/03/10	1	70.30	0	0.00	69.20	1	4,582	0.02%
2023/03/09	2	69.40	7	70.60	72.80	-5	4,249	-0.12%
2023/03/08	1	64.00	3	64.47	66.20	-2	3,884	-0.05%
2023/03/06	10	58.20	10	58.60	58.60	0	3,595	0.00%
2023/02/24	1	59.10	1	57.70	57.70	0	3,549	0.00%
2023/02/23	2	57.10	2	57.95	58.60	0	3,539	0.00%
2023/02/21	0	0.00	1	56.20	56.10	-1	3,434	-0.03%
2023/02/17	0	0.00	11	57.80	57.70	-11	3,320	-0.33%
2023/02/16	13	58.31	8	58.11	57.80	5	3,272	0.15%
2023/02/14	3	57.23	1	57.20	57.20	2	3,000	0.07%
2023/02/13	1	57.00	2	56.00	56.20	-1	2,909	-0.03%
2023/02/10	7	57.14	4	57.08	57.60	3	2,813	0.11%
2023/02/07	0	0.00	5	53.60	53.40	-5	2,265	-0.22%
2023/02/03	1	52.00	1	51.50	51.20	0	2,175	0.00%
2023/02/02	0	0.00	5	53.10	53.10	-5	2,109	-0.24%
2023/02/01	2	53.35	14	52.37	52.80	-12	1,952	-0.61%
2023/01/31	5	48.82	0	0.00	50.00	5	1,757	0.28%
2023/01/30	0	0.00	1	47.00	49.15	-1	1,625	-0.06%
2023/01/17	0	0.00	4	44.60	44.70	-4	1,503	-0.27%
2023/01/13	4	43.30	6	43.95	43.30	-2	1,420	-0.14%
2023/01/09	0	0.00	2	42.50	42.45	-2	1,282	-0.16%
2022/12/14	4	43.19	0	0.00	43.05	4	1,484	0.27%
2022/12/09	2	43.05	0	0.00	43.00	2	1,530	0.13%
2022/12/07	3	45.65	0	0.00	43.65	3	1,539	0.19%
2022/12/05	2	47.35	0	0.00	47.30	2	1,515	0.13%
2022/12/02	5	46.70	5	46.90	47.40	0	1,516	0.00%
2022/12/01	9	46.87	12	46.75	46.75	-3	1,504	-0.20%
2022/11/30	2	45.00	0	0.00	46.10	2	1,567	0.13%
2022/11/23	3	44.20	0	0.00	44.10	3	1,641	0.18%
2022/11/22	4	44.96	0	0.00	44.65	4	1,678	0.24%
2022/11/21	11	46.68	13	46.65	46.55	-2	1,798	-0.11%
2022/11/17	3	45.53	0	0.00	45.00	3	1,788	0.17%
2022/11/15	1	44.30	0	0.00	44.30	1	1,834	0.05%
2022/11/14	1	43.60	0	0.00	43.60	1	1,883	0.05%
2022/11/10	1	43.00	1	43.05	42.85	0	2,132	0.00%
2022/11/09	0	0.00	7	43.03	43.40	-7	2,201	-0.32%
2022/11/08	2	43.60	1	43.05	42.30	1	2,254	0.04%
2022/11/02	3	41.28	0	0.00	42.25	3	2,363	0.13%
2022/10/17	0	0.00	2	39.15	40.80	-2	2,681	-0.07%
2022/10/13	1	39.65	0	0.00	36.80	1	2,811	0.04%
2022/10/06	3	42.65	0	0.00	43.20	3	2,970	0.10%
2022/10/05	0	0.00	3	44.65	43.10	-3	2,986	-0.10%
2022/10/04	1	42.00	10	42.10	42.95	-9	3,007	-0.30%
2022/09/29	1	40.95	0	0.00	40.10	1	3,112	0.03%
2022/09/28	3	41.65	0	0.00	39.90	3	3,139	0.10%
2022/09/27	10	41.93	0	0.00	42.60	10	3,169	0.32%
2022/09/22	0	0.00	1	45.00	45.15	-1	3,357	-0.03%
2022/09/14	0	0.00	2	46.80	47.35	-2	3,803	-0.05%
2022/09/13	5	48.60	2	47.85	47.85	3	3,844	0.08%
2022/09/06	4	48.73	0	0.00	46.85	4	4,306	0.09%
2022/09/05	0	0.00	5	51.66	51.60	-5	4,251	-0.12%
2022/09/01	2	53.75	0	0.00	53.10	2	4,373	0.05%
2022/08/31	0	0.00	4	55.20	55.20	-4	4,359	-0.09%
2022/08/26	10	58.10	6	57.52	57.50	4	4,469	0.09%
2022/08/25	1	55.50	0	0.00	55.00	1	4,372	0.02%
2022/08/24	0	0.00	1	55.30	54.60	-1	4,383	-0.02%
2022/08/22	0	0.00	1	54.70	54.80	-1	4,618	-0.02%
2022/08/19	5	56.00	0	0.00	55.80	5	4,774	0.10%
2022/08/18	2	54.85	0	0.00	55.50	2	5,105	0.04%
2022/08/17	0	0.00	8	53.18	54.20	-8	5,061	-0.16%
2022/08/16	1	52.60	2	52.50	51.40	-1	4,960	-0.02%
2022/08/15	4	53.90	4	53.90	53.90	0	4,941	0.00%
2022/08/12	0	0.00	4	52.10	52.00	-4	4,902	-0.08%
2022/08/11	8	51.60	0	0.00	51.10	8	4,885	0.16%
2022/08/10	4	52.60	10	52.34	52.30	-6	4,958	-0.12%
2022/08/09	7	55.51	0	0.00	54.90	7	4,963	0.14%
2022/08/08	0	0.00	1	55.40	55.70	-1	5,015	-0.02%
2022/08/05	4	54.90	8	54.76	54.90	-4	5,048	-0.08%
2022/08/04	7	53.46	0	0.00	53.60	7	5,119	0.14%
2022/08/03	1	54.20	0	0.00	53.50	1	5,265	0.02%
2022/08/02	4	55.00	0	0.00	55.20	4	5,340	0.07%
2022/07/26	2	58.10	0	0.00	57.80	2	5,793	0.03%
2022/07/25	0	0.00	1	60.60	60.60	-1	5,798	-0.02%
2022/07/22	0	0.00	12	61.10	61.50	-12	5,798	-0.21%
2022/07/21	6	59.92	4	60.50	61.30	2	5,806	0.03%
2022/07/20	9	59.27	0	0.00	58.20	9	5,727	0.16%
2022/07/15	2	57.00	6	59.00	58.30	-4	5,914	-0.07%
2022/07/07	6	55.53	1	55.20	56.90	5	6,970	0.07%
2022/07/04	10	54.70	10	54.70	54.90	0	7,499	0.00%
2022/07/01	1	57.90	4	56.53	54.00	-3	7,532	-0.04%
2022/06/30	4	60.43	2	59.65	59.60	2	7,534	0.03%
2022/06/29	1	61.00	1	62.00	62.80	0	7,691	0.00%
2022/06/28	3	65.30	0	0.00	63.80	3	7,879	0.04%
2022/06/27	0	0.00	1	64.50	68.40	-1	8,507	-0.01%
2022/06/22	0	0.00	1	62.40	61.00	-1	9,395	-0.01%
2022/06/20	3	66.47	2	65.20	63.80	1	10,026	0.01%
2022/06/17	3	69.20	0	0.00	69.00	3	10,076	0.03%
2022/06/16	5	82.12	4	75.63	75.30	1	10,302	0.01%
2022/06/15	1	85.00	0	0.00	83.60	1	10,585	0.01%
2022/06/14	5	85.88	1	86.00	86.40	4	10,654	0.04%
2022/06/10	0	0.00	3	87.87	88.40	-3	10,621	-0.03%
2022/06/09	2	85.50	0	0.00	85.80	2	10,525	0.02%
2022/06/08	2	87.10	0	0.00	86.50	2	10,513	0.02%
2022/06/07	1	87.70	1	88.70	88.00	0	10,492	0.00%
2022/06/01	1	86.80	0	0.00	85.90	1	10,509	0.01%
2022/05/31	1	85.50	0	0.00	86.70	1	10,516	0.01%
2022/05/30	0	0.00	1	88.20	86.00	-1	10,342	-0.01%
2022/05/26	0	0.00	2	85.55	85.00	-2	10,086	-0.02%
2022/05/20	1	80.10	0	0.00	78.60	1	9,734	0.01%
2022/05/19	1	79.00	1	79.10	79.70	0	9,745	0.00%
2022/05/17	0	0.00	1	79.10	79.50	-1	9,892	-0.01%
2022/05/16	0	0.00	1	78.90	77.00	-1	9,973	-0.01%
2022/05/13	1	75.80	0	0.00	76.40	1	10,041	0.01%
2022/05/12	1	76.00	1	75.10	74.10	0	10,121	0.00%
2022/05/11	1	79.00	1	80.20	77.50	0	10,284	0.00%
2022/05/10	11	76.99	12	78.47	78.70	-1	10,708	-0.01%
2022/05/05	0	0.00	3	79.00	78.50	-3	10,985	-0.03%
2022/05/04	10	75.40	12	76.99	76.40	-2	10,980	-0.02%
2022/05/03	0	0.00	1	72.70	72.00	-1	10,943	-0.01%
2022/04/29	1	71.20	1	72.80	70.00	0	11,069	0.00%
2022/04/28	1	69.60	1	71.80	69.60	0	11,265	0.00%
2022/04/27	2	69.25	0	0.00	70.80	2	11,423	0.02%
2022/04/26	2	75.00	0	0.00	71.50	2	11,801	0.02%
2022/04/25	0	0.00	3	75.50	73.50	-3	12,604	-0.02%
2022/04/22	2	80.75	27	81.59	79.00	-25	12,807	-0.20%
2022/04/21	2	84.30	2	85.85	83.70	0	13,150	0.00%
2022/04/19	2	88.00	2	88.65	87.60	0	13,553	0.00%
2022/04/18	3	85.70	0	0.00	85.00	3	13,948	0.02%
2022/04/15	37	89.16	1	88.00	88.00	36	14,342	0.25%
2022/04/13	0	0.00	2	94.20	95.40	-2	14,732	-0.01%
2022/04/12	1	88.20	1	92.20	89.40	0	14,909	0.00%
2022/04/08	5	88.30	5	88.00	88.40	0	15,483	0.00%
2022/04/01	2	87.85	0	0.00	87.20	2	17,681	0.01%
2022/03/30	1	93.20	0	0.00	92.00	1	18,110	0.01%
2022/03/29	0	0.00	7.3	96.68	97.60	-7.3	17,723	-0.04%
2022/03/28	1	86.10	0	0.00	88.80	1	17,195	0.01%
2022/03/25	11	89.19	6	86.67	84.90	5	17,271	0.03%
2022/03/23	0	0.00	2	89.55	89.00	-2	17,165	-0.01%
2022/03/21	1	85.70	1	85.30	85.40	0	17,232	0.00%
2022/03/18	2	83.55	2	85.00	84.00	0	17,008	0.00%
2022/03/17	0	0.00	3	77.80	79.20	-3	16,697	-0.02%
2022/03/07	1	76.40	1	75.90	74.20	0	18,246	0.00%
2022/03/04	1	80.50	0	0.00	79.90	1	18,310	0.01%
2022/03/03	2	78.85	1	79.20	78.20	1	18,327	0.01%
2022/02/21	0	0.00	1	80.90	80.50	-1	18,928	-0.01%
2022/02/18	1	82.10	0	0.00	82.30	1	18,892	0.01%
2022/02/17	0	0.00	2	83.15	82.50	-2	18,818	-0.01%
2022/02/15	1	81.60	1	80.80	78.00	0	18,492	0.00%
2022/02/14	1	83.30	0	0.00	80.20	1	18,393	0.01%
2022/02/11	4	86.75	0	0.00	86.20	4	18,285	0.02%
2022/02/10	0	0.00	1	87.90	90.00	-1	18,045	-0.01%
2022/02/09	1	82.80	1	83.50	83.00	0	17,455	0.00%
2022/02/08	11	81.55	10	81.20	82.20	1	17,285	0.01%
2022/01/26	1	74.60	1	74.70	74.50	0	16,965	0.00%
2022/01/25	1	77.70	1	74.90	74.90	0	16,809	0.00%
2022/01/24	3	78.00	8	78.88	80.00	-5	16,642	-0.03%
2022/01/21	4	82.33	2	78.90	78.90	2	16,466	0.01%
2022/01/20	4	85.43	3	85.87	84.80	1	16,268	0.01%
2022/01/19	8	84.31	5	85.24	85.80	3	16,060	0.02%
2022/01/18	2	88.65	2	87.75	84.10	0	15,608	0.00%
2022/01/17	2	83.00	3	84.60	84.90	-1	14,751	-0.01%
2022/01/14	20	84.05	20	84.75	84.80	0	14,468	0.00%
2022/01/13	6	80.50	5	82.32	83.30	1	14,031	0.01%
2022/01/12	2	86.00	3	81.60	81.50	-1	13,718	-0.01%
2022/01/11	3	85.53	2	85.40	85.40	1	13,403	0.01%
2022/01/10	10	82.20	20	86.08	87.70	-10	12,873	-0.08%
2022/01/07	5	83.70	5	81.04	79.80	0	12,345	0.00%
2022/01/06	6	84.58	2	85.10	85.10	4	12,029	0.03%
2022/01/05	6	85.27	11	87.94	87.90	-5	11,519	-0.04%
2022/01/04	6	84.45	32	82.68	80.50	-26	10,781	-0.24%
2022/01/03	0	0.00	1	83.10	84.00	-1	10,315	-0.01%
2021/12/30	36	83.07	4	82.28	82.00	32	9,703	0.33%
2021/12/29	2	76.30	8	77.74	78.10	-6	8,797	-0.07%
2021/12/28	4	70.93	8	73.50	71.70	-4	7,868	-0.05%
2021/12/24	11	66.34	11	66.49	66.70	0	6,771	0.00%
2021/12/23	14	62.04	17	62.17	62.00	-3	6,230	-0.05%
2021/12/22	4	60.90	2	59.80	59.80	2	5,879	0.03%
2021/12/21	4	59.58	3	60.10	61.20	1	5,681	0.02%
2021/12/20	3	59.40	4	59.05	59.00	-1	5,422	-0.02%
2021/12/16	14	60.09	20	60.00	60.00	-6	5,086	-0.12%
2021/12/14	1	54.40	1	53.60	53.60	0	4,305	0.00%
2021/12/13	1	60.00	1	61.10	58.10	0	4,149	0.00%
2021/12/10	1	59.60	2	59.60	59.10	-1	3,953	-0.03%
2021/12/09	5	58.76	6	59.27	58.50	-1	3,689	-0.03%
2021/12/08	10	55.40	12	56.32	56.30	-2	3,166	-0.06%
2021/12/07	12	52.65	13	52.56	52.90	-1	2,722	-0.04%
2021/12/03	0	0.00	2	50.70	50.20	-2	2,399	-0.08%
2021/12/02	2	51.30	0	0.00	50.10	2	2,355	0.08%
2021/11/30	4	50.39	4	50.90	51.60	0	2,024	0.00%
2021/11/29	1	46.55	1	47.25	46.95	0	1,916	0.00%
2021/11/24	2	49.55	2	49.30	50.00	0	1,737	0.00%
2021/11/22	0	0.00	5	49.80	51.00	-5	1,332	-0.38%
2021/11/19	1	45.30	1.2	46.40	46.40	-0.2	1,032	-0.02%
2021/11/17	0.2	42.80	1	43.00	43.00	-0.8	955	-0.08%
2021/11/09	0	0.00	1	42.60	42.60	-1	954	-0.10%
2021/11/08	1	41.45	0	0.00	41.60	1	960	0.10%
2021/11/03	1	41.45	0	0.00	42.55	1	1,085	0.09%
2021/10/27	0	0.00	2	42.95	42.95	-2	1,125	-0.18%
2021/10/19	0	0.00	1	38.30	38.75	-1	1,474	-0.07%
2021/10/04	0	0.00	2	35.00	34.85	-2	2,842	-0.07%
2021/09/27	0	0.00	1	39.60	39.70	-1	3,663	-0.03%
2021/09/23	0	0.00	0	39.55	39.45	0	4,091	0.00%
2021/09/13	0	0.00	1	43.55	42.70	-1	4,333	-0.02%
2021/09/07	1	40.40	0	0.00	41.00	1	4,461	0.02%
2021/09/06	0	0.00	1	40.30	40.30	-1	4,454	-0.02%
2021/08/25	0	0.00	2	42.20	42.55	-2	4,373	-0.05%
2021/08/20	0	0.00	8	39.85	40.45	-8	4,357	-0.18%
2021/08/16	0	0.00	1	41.15	41.40	-1	4,323	-0.02%
2021/08/13	2	42.33	0	0.00	41.20	2	4,309	0.05%
2021/08/12	0	0.00	2	44.10	45.30	-2	4,291	-0.05%
2021/08/11	2	45.80	0	0.00	43.30	2	4,281	0.05%
2021/08/10	0	0.00	1	46.50	46.90	-1	4,256	-0.02%
2021/08/05	0	0.00	1	49.55	48.60	-1	4,218	-0.02%
2021/08/04	0	0.00	1	50.80	49.60	-1	4,232	-0.02%
2021/08/03	0	0.00	1	49.90	50.40	-1	4,225	-0.02%
2021/08/02	1	48.85	0	0.00	50.00	1	4,197	0.02%
2021/07/30	0	0.00	1	49.90	48.20	-1	4,179	-0.02%
2021/07/28	4	47.96	1	48.50	47.80	3	4,105	0.07%
2021/07/27	2	49.65	0	0.00	49.30	2	4,081	0.05%
2021/07/26	1	50.50	2	50.70	51.40	-1	4,035	-0.02%
2021/07/23	5	49.40	0	0.00	48.50	5	4,000	0.12%
2021/07/22	1	53.50	0	0.00	50.40	1	3,964	0.03%
2021/07/21	2	53.40	1	52.40	51.80	1	4,023	0.02%
2021/07/20	0	0.00	10	51.18	50.80	-10	3,899	-0.26%
2021/07/16	3	51.00	0	0.00	50.80	3	3,799	0.08%
2021/07/15	0	0.00	3	50.30	51.30	-3	3,766	-0.08%
2021/07/14	2	51.30	3	50.57	48.80	-1	3,716	-0.03%
2021/07/13	1	50.20	11	50.72	51.00	-10	3,615	-0.28%
2021/07/12	2	55.75	14	54.70	54.70	-12	3,441	-0.35%
2021/07/09	3	49.00	75	51.61	52.00	-72	3,120	-2.31%
2021/07/08	1	47.50	21	46.88	47.30	-20	2,932	-0.68%
2021/07/07	56	47.02	15	47.54	47.10	41	2,881	1.42%
2021/07/06	32	45.53	0	0.00	45.60	32	2,615	1.22%
2021/07/05	15	41.93	11	40.89	43.65	4	2,638	0.15%
2021/07/01	11	38.43	0	0.00	40.05	11	2,619	0.42%
2021/06/30	1	35.50	8	38.08	38.90	-7	2,374	-0.29%
2021/06/29	1	36.55	1	35.40	35.40	0	2,215	0.00%
2021/06/28	0	0.00	6	34.00	34.05	-6	2,029	-0.30%
2021/06/18	0	0.00	0.6	33.75	33.95	-0.6	1,971	-0.03%
2021/06/17	1	33.35	5	33.93	34.15	-4	1,934	-0.21%
2021/06/16	7	32.49	0	0.00	31.95	7	1,875	0.37%
2021/05/28	0	0.00	3	32.20	31.85	-3	1,828	-0.16%
2021/05/21	0	0.00	2	30.60	30.60	-2	1,810	-0.11%
2021/05/18	10	27.45	0	0.00	29.50	10	1,798	0.56%
2021/05/13	10	28.70	0	0.00	28.70	10	1,730	0.58%
2021/05/12	10	30.70	0	0.00	29.00	10	1,711	0.58%
2021/05/06	0	0.00	2	30.00	29.80	-2	1,618	-0.12%
2021/05/05	0	0.00	0	29.60	29.60	0	1,610	0.00%
2021/05/04	0	0.00	1	30.20	30.20	-1	1,605	-0.06%
2021/04/29	3	35.00	0	0.00	34.55	3	1,547	0.19%
2021/04/28	0	0.00	3	34.60	35.45	-3	1,534	-0.20%
2021/04/27	8	35.48	5	36.29	34.55	3	1,498	0.20%
2021/04/26	2	33.80	1	35.00	34.95	1	1,330	0.08%
2021/04/20	0	0.00	5.3	34.69	34.85	-5.3	1,299	-0.41%
2021/04/13	3	34.00	0.7	32.70	32.85	2.4	1,483	0.16%
2021/04/12	0	0.00	1	34.80	34.70	-1	1,495	-0.07%
2021/04/09	3	35.70	0	0.00	35.75	3	1,446	0.21%
2021/04/08	0	0.00	10	33.60	34.75	-10	1,229	-0.81%
2021/04/06	0.5	30.65	0	0.00	30.35	0.5	1,048	0.05%
2021/03/25	1	29.05	0	0.00	29.05	1	1,106	0.09%
2021/03/23	2	30.55	1	30.10	29.80	1	1,110	0.09%
2021/03/22	4.2	29.74	0	0.00	30.55	4.2	1,094	0.39%
2021/03/17	0	0.00	10	29.40	29.35	-10	1,108	-0.90%
2021/03/11	1	29.30	0	0.00	29.00	1	1,336	0.07%
2021/03/10	1	28.75	0	0.00	28.75	1	1,337	0.07%
2021/03/08	5	28.32	0	0.00	28.10	5	1,442	0.35%
2021/02/26	5	28.80	0	0.00	28.70	5	1,610	0.31%
2021/02/23	1	29.55	1	29.45	29.30	0	1,880	0.00%
2021/02/19	0	0.00	1	28.75	28.75	-1	1,870	-0.05%
2021/02/17	1	27.60	1	28.10	28.15	0	1,884	0.00%
2021/02/04	1	27.10	0	0.00	26.95	1	1,925	0.05%
2021/01/15	10	31.10	0	0.00	29.95	10	2,030	0.49%
2021/01/11	10	32.45	10	31.75	31.45	0	2,240	0.00%
2021/01/08	1	30.75	1	31.60	31.60	0	2,139	0.00%
2021/01/06	1	31.80	1	31.30	29.50	0	2,207	0.00%
2021/01/05	1.6	31.44	1	31.50	31.50	0.6	2,152	0.03%
2020/12/30	0.2	30.35	0	0.00	30.25	0.2	2,087	0.01%
2020/12/17	5	29.54	0	0.00	29.60	5	1,938	0.26%
2020/12/14	1	30.90	1	30.60	30.45	0	1,911	0.00%
2020/12/10	0	0.00	1	31.50	31.15	-1	1,873	-0.05%
2020/12/09	1	30.60	1	31.70	31.70	0	1,833	0.00%
2020/12/07	0	0.00	3	29.65	29.15	-3	1,665	-0.18%
2020/12/04	3	30.30	0	0.00	29.95	3	1,643	0.18%
2020/12/02	3	31.35	0	0.00	30.80	3	1,601	0.19%
2020/12/01	0	0.00	2.2	31.80	32.00	-2.2	1,531	-0.14%
2020/11/26	0	0.00	1	29.80	29.80	-1	1,417	-0.07%
2020/11/23	11	30.35	5	30.00	30.10	6	1,293	0.46%
2020/11/20	0	0.00	4	29.69	29.25	-4	1,206	-0.33%
2020/11/17	0	0.00	1	27.70	27.45	-1	1,086	-0.09%
2020/11/11	1	27.15	0	0.00	27.40	1	1,033	0.10%
2020/11/04	0	0.00	1	27.90	27.80	-1	992	-0.10%
2020/11/03	1	27.70	1	27.95	27.70	0	957	0.00%
2020/11/02	1	26.50	0	0.00	26.50	1	917	0.11%
2020/10/27	0	0.00	1	26.80	27.25	-1	901	-0.11%
2020/10/26	0	0.00	10	27.00	26.85	-10	892	-1.12%
2020/10/23	0	0.00	1	27.55	27.45	-1	883	-0.11%
2020/10/21	10	29.12	3.4	29.01	28.45	6.6	848	0.78%
2020/10/20	0	0.00	0.3	28.40	28.40	-0.3	683	-0.04%
2020/10/19	6	27.63	0	0.00	27.55	6	638	0.94%
2020/10/16	2	26.75	2	26.80	26.70	0	587	0.00%
2020/10/15	2	27.53	1	27.30	27.30	1	569	0.18%
2020/09/16	0	0.00	1	25.20	25.10	-1	566	-0.18%
2020/09/08	2	25.55	2	25.55	25.60	0	561	0.00%
2020/09/01	0	0.00	1	25.00	25.00	-1	586	-0.17%
2020/08/27	1	25.45	1	24.85	25.20	0	764	0.00%
2020/08/26	0	0.00	1	24.85	24.90	-1	770	-0.13%
2020/08/21	0	0.00	1	23.45	23.75	-1	810	-0.12%
2020/08/19	1	24.60	0	0.00	24.30	1	809	0.12%
2020/08/17	0	0.00	1	25.10	25.45	-1	827	-0.12%
2020/08/13	1.3	24.72	0	0.00	24.60	1.3	835	0.16%
2020/08/10	1	24.60	1	24.60	24.70	0	894	0.00%
2020/07/28	1	24.85	2	24.30	23.55	-1	1,094	-0.09%
2020/07/20	1	24.40	1	24.40	24.40	0	1,323	0.00%
2020/07/06	1.5	27.07	1	26.90	27.10	0.5	1,746	0.03%
2020/07/03	12	26.88	2	26.95	27.00	10	1,777	0.56%
2020/07/02	1	25.95	1	25.95	25.95	0	1,724	0.00%
2020/07/01	0	0.00	10	25.90	25.80	-10	1,731	-0.58%
2020/06/30	1	25.80	1	25.80	25.80	0	1,731	0.00%
2020/06/22	0	0.00	1	26.10	26.10	-1	1,732	-0.06%
2020/06/16	0	0.00	5	26.26	26.35	-5	1,773	-0.28%
2020/06/12	0	0.00	2	25.55	26.10	-2	1,805	-0.11%
2020/06/11	1	26.60	1	27.00	26.60	0	1,825	0.00%
2020/06/08	0	0.00	2	28.50	28.05	-2	1,894	-0.11%
2020/06/05	0	0.00	3	28.58	28.45	-3	1,891	-0.16%
2020/06/04	1	28.30	0	0.00	28.45	1	1,796	0.06%
2020/06/03	2	28.25	0	0.00	28.20	2	1,796	0.11%
2020/06/02	0	0.00	10	27.87	27.75	-10	1,770	-0.56%
2020/06/01	10	28.15	0	0.00	28.05	10	1,777	0.56%
2020/05/27	0	0.00	4	27.30	27.20	-4	1,801	-0.22%
2020/05/26	0	0.00	1	27.25	27.25	-1	1,852	-0.05%
2020/05/25	0.1	27.50	2	26.80	27.40	-1.9	1,918	-0.10%
2020/05/22	2	27.53	0	0.00	27.00	2	2,030	0.10%
2020/05/20	2	27.20	0	0.00	27.20	2	2,171	0.09%
2020/05/18	0	0.00	10	27.05	26.85	-10	2,206	-0.45%
2020/05/14	16	28.98	0	0.00	27.25	16	2,248	0.71%
2020/05/13	2	28.00	0	0.00	27.80	2	2,215	0.09%
2020/05/12	0	0.00	3	27.82	28.00	-3	2,228	-0.13%
2020/05/11	0	0.00	2	28.25	28.15	-2	2,249	-0.09%
2020/05/07	1	28.70	3	28.43	28.70	-2	2,347	-0.09%
2020/05/06	3	28.83	0	0.00	28.30	3	2,372	0.13%
2020/05/05	7	29.35	7	29.09	28.80	0	2,409	0.00%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	12	29.88	11	28.73	28.50	1	2,565	0.04%
2020/04/29	3	27.73	0	0.00	28.00	3	2,483	0.12%
2020/04/23	2	27.85	2	28.35	27.90	0	2,597	0.00%
2020/04/22	2	28.73	2	28.15	28.20	0	2,666	0.00%
2020/04/20	0	0.00	2	28.40	28.20	-2	2,767	-0.07%
2020/04/17	2	28.30	0	0.00	27.30	2	2,803	0.07%
2020/04/16	5	26.78	7	27.09	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	5	23.80	25.20	-5	2,939	-0.17%
2020/04/08	2	22.80	8	22.60	23.40	-6	3,916	-0.15%
2020/04/07	5	21.67	0	0.00	21.65	5	3,884	0.13%
2020/03/31	5	19.80	1	19.50	19.50	4	3,887	0.10%
2020/03/25	0	0.00	2	19.70	19.50	-2	3,933	-0.05%
2020/03/24	2	18.60	0	0.00	18.60	2	3,935	0.05%
2020/03/20	1	18.25	0	0.00	18.40	1	4,017	0.02%
2020/03/19	2	17.00	1	18.00	16.85	1	4,001	0.02%
2020/03/17	2	19.20	0	0.00	18.45	2	3,969	0.05%
2020/03/04	1	29.05	1	29.20	29.05	0	3,960	0.00%
2020/02/27	0	0.00	3	29.15	29.05	-3	3,904	-0.08%
2020/02/26	1	31.10	0	0.00	30.80	1	3,849	0.03%
2020/02/24	0	0.00	5	32.45	33.25	-5	3,657	-0.14%
2020/02/21	2	31.40	3	31.83	31.65	-1	3,554	-0.03%
2020/02/20	2	31.03	2	31.18	31.05	0	3,493	0.00%
2020/02/19	1	31.00	0	0.00	31.00	1	3,467	0.03%
2020/02/18	0	0.00	5	31.20	31.30	-5	3,444	-0.15%
2020/02/17	1	30.70	0	0.00	30.25	1	3,363	0.03%
2020/02/14	0	0.00	1	30.60	30.60	-1	3,352	-0.03%
2020/02/13	1	31.15	1	31.35	30.30	0	3,323	0.00%
2020/02/12	1	30.90	0	0.00	30.90	1	3,302	0.03%
2020/02/11	1	31.10	5.2	31.52	31.10	-4.2	3,274	-0.13%
2020/02/10	8	30.98	6	31.32	31.10	2	3,217	0.06%
2020/02/07	3	30.57	1.3	30.48	30.50	1.7	3,165	0.06%
2020/02/06	1	31.40	2	31.15	31.15	-1	3,130	-0.03%
2020/02/05	2	31.08	4	31.31	30.70	-2	3,067	-0.07%
2020/02/04	2	29.93	4	29.93	30.55	-2	2,935	-0.07%
2020/02/03	1	26.80	0	0.00	27.80	1	2,837	0.04%
2020/01/31	1	28.65	1	27.90	28.60	0	2,802	0.00%
2020/01/20	5	30.92	1	30.65	30.50	4	2,700	0.15%
2020/01/16	1	32.20	1	32.80	31.80	0	2,648	0.00%
2020/01/15	4	31.93	0	0.00	32.20	4	2,564	0.16%
2020/01/14	2	32.35	0	0.00	32.60	2	2,499	0.08%
2020/01/13	15	31.85	10	31.45	31.70	5	2,385	0.21%
2020/01/10	10	33.03	10	32.55	32.70	0	2,303	0.00%
2020/01/09	4	31.20	6	31.52	31.30	-2	2,015	-0.10%
2020/01/08	6	32.38	6	32.50	31.15	0	1,960	0.00%
2020/01/07	12	32.13	3	31.50	32.00	9	1,779	0.51%
2020/01/06	18	32.04	9.8	31.81	33.70	8.2	1,529	0.54%
2020/01/03	5	30.37	1	30.65	30.65	4	1,138	0.35%
2020/01/02	1	28.65	1	28.05	27.90	0	937	0.00%
2019/12/31	1	28.35	2	28.20	28.10	-1	976	-0.10%
2019/12/30	4	28.06	2	28.15	28.00	2	972	0.21%
2019/12/17	0	0.00	1	26.95	27.15	-1	1,011	-0.10%
2019/12/16	0	0.00	5	25.90	25.95	-5	997	-0.50%
2019/12/10	1	26.50	3	26.53	26.50	-2	1,035	-0.19%
2019/12/09	1	27.00	1	27.30	26.80	0	1,035	0.00%
2019/12/06	1	27.00	0	0.00	27.00	1	1,035	0.10%
2019/12/05	0	0.00	6	27.56	27.10	-6	1,041	-0.58%
2019/12/04	11	27.91	13	27.52	27.50	-2	1,087	-0.18%
2019/12/03	4	27.05	2	26.83	27.00	2	998	0.20%
2019/11/26	0	0.00	1	25.30	25.05	-1	1,044	-0.10%
2019/11/22	1	24.80	0	0.00	24.80	1	1,037	0.10%
2019/11/20	0	0.00	1	24.95	24.95	-1	1,040	-0.10%
2019/11/19	5	25.00	0	0.00	24.85	5	1,040	0.48%
2019/11/15	1	25.00	0	0.00	24.90	1	1,040	0.10%
2019/11/13	0	0.00	1	25.95	25.65	-1	1,037	-0.10%
2019/11/12	1	24.90	1	25.20	25.20	0	1,033	0.00%
2019/11/11	1	25.10	1	24.75	24.75	0	1,033	0.00%
2019/11/07	1	25.90	0	0.00	25.60	1	1,029	0.10%
2019/11/06	1	26.30	0	0.00	26.35	1	1,020	0.10%
2019/11/04	5	26.55	0	0.00	26.55	5	1,034	0.48%
2019/11/01	1	26.30	0	0.00	26.45	1	1,039	0.10%
2019/10/31	5	26.70	0	0.00	26.60	5	1,040	0.48%
2019/10/28	0	0.00	1	27.40	27.20	-1	1,057	-0.09%
2019/10/24	2	27.85	8	27.73	27.90	-6	1,059	-0.57%
2019/10/23	5	26.90	0	0.00	26.90	5	1,021	0.49%
2019/10/21	0	0.00	1	26.70	26.85	-1	1,002	-0.10%
2019/10/18	1	26.50	0	0.00	26.50	1	1,010	0.10%
2019/10/16	4	26.79	1	26.60	26.60	3	1,009	0.30%
2019/10/08	0	0.00	1	28.50	28.40	-1	959	-0.10%
2019/10/07	1	28.95	0	0.00	28.90	1	936	0.11%
2019/10/03	0	0.00	1	28.10	28.15	-1	874	-0.11%
2019/10/02	1	28.70	0	0.00	28.60	1	866	0.12%
2019/10/01	3	28.52	4	29.11	29.10	-1	847	-0.12%
2019/09/27	3.2	28.05	0	0.00	28.05	3.2	770	0.42%
2019/09/26	0	0.00	1	27.80	27.30	-1	695	-0.14%
2019/09/25	2	27.10	1	27.60	27.00	1	662	0.15%
2019/09/20	0	0.00	1	27.00	27.05	-1	649	-0.15%
2019/09/19	1	27.25	0	0.00	27.05	1	650	0.15%
2019/09/18	0	0.00	3	27.35	27.20	-3	645	-0.46%
2019/09/17	3	27.80	0	0.00	27.50	3	636	0.47%
2019/09/05	0.2	27.60	1	27.50	27.50	-0.9	513	-0.17%
2019/09/03	1	26.55	1	26.40	26.30	0	497	0.00%
2019/09/02	4	27.11	2	26.88	26.85	2	493	0.41%
2019/08/30	3	26.13	4	25.95	26.75	-1	451	-0.22%
2019/08/29	1	24.30	1	24.50	24.35	0	419	0.00%
2019/08/26	1	23.90	2	24.10	23.90	-1	428	-0.23%
2019/08/15	1	23.80	1	23.90	23.95	0	450	0.00%
2019/08/14	0	0.00	1	24.20	24.30	-1	455	-0.22%
2019/08/13	1	23.80	0	0.00	23.80	1	457	0.22%
2019/08/08	0	0.00	1	23.90	24.20	-1	466	-0.21%
2019/08/07	1	23.75	0	0.00	23.75	1	475	0.21%
2019/08/06	2	24.38	1	24.60	24.70	1	472	0.21%
2019/08/05	1	25.95	1	25.35	25.35	0	470	0.00%
2019/08/02	1	26.40	0	0.00	26.40	1	470	0.21%
2019/07/24	0	0.00	1	28.50	28.75	-1	475	-0.21%
2019/07/11	0	0.00	1	28.55	28.60	-1	645	-0.15%
2019/07/08	1	28.85	0	0.00	28.80	1	671	0.15%
2019/07/04	1.4	29.60	1	29.35	29.60	0.4	712	0.06%
2019/07/03	0	0.00	1	28.25	28.60	-1	726	-0.14%
2019/06/21	1	28.45	1	28.70	28.45	0	776	0.00%
2019/06/18	0	28.20	0	0.00	28.00	0	801	0.00%
2019/06/17	0	28.50	1	28.00	28.30	-1	810	-0.12%
2019/06/14	1	27.50	1	27.60	27.65	0	809	0.00%
2019/06/11	0	0.00	1	27.25	27.15	-1	844	-0.12%
2019/06/10	1	27.00	0	0.00	27.10	1	849	0.12%
2019/06/06	1	27.15	1	26.85	26.90	0	875	0.00%
2019/06/05	1	27.80	1	28.60	27.60	0	884	0.00%
2019/05/28	1	27.75	0	0.00	27.40	1	924	0.11%
2019/05/27	1	26.90	1	27.20	27.20	0	927	0.00%
2019/05/21	0	0.00	10	28.00	28.00	-10	1,001	-1.00%
2019/05/17	1	27.90	0	0.00	28.25	1	1,021	0.10%
2019/05/16	0	0.00	1	28.75	28.30	-1	1,029	-0.10%
2019/05/15	1	29.05	1	28.55	29.05	0	1,051	0.00%
2019/05/14	1	26.60	1	27.20	27.65	0	1,121	0.00%
2019/05/13	1	28.00	0	0.00	27.40	1	1,148	0.09%
2019/05/10	0	0.00	1	28.60	28.30	-1	1,146	-0.09%
2019/05/09	2	29.65	1	28.50	28.60	1	1,147	0.09%
2019/05/08	1	29.85	1	30.15	29.90	0	1,140	0.00%
2019/05/07	0	0.00	1	31.10	30.70	-1	1,138	-0.09%
2019/05/06	2	30.78	1	30.55	30.55	1	1,125	0.09%
2019/05/03	1	31.40	0	0.00	31.50	1	1,121	0.09%
2019/04/26	0	0.00	3	31.50	31.50	-3	1,145	-0.26%
2019/04/24	1	32.50	1	32.35	32.40	0	1,187	0.00%
2019/04/23	6	33.82	3	33.18	33.10	3	1,183	0.25%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/19	2	32.60	1	32.80	32.55	1	1,139	0.09%
2019/04/18	1	32.00	1	32.30	32.20	0	1,136	0.00%
2019/04/17	1	33.25	1	33.60	33.50	0	1,110	0.00%
2019/04/16	0	0.00	1	33.00	32.90	-1	1,070	-0.09%
2019/04/15	1	32.20	2	32.43	32.25	-1	1,056	-0.09%
2019/04/11	1	32.90	1	33.50	32.50	0	1,066	0.00%
2019/04/09	1	32.95	2	32.73	32.70	-1	1,039	-0.10%
2019/04/08	1	31.85	1	32.00	31.90	0	1,009	0.00%
2019/04/03	0	0.00	1	31.60	31.40	-1	1,002	-0.10%
2019/04/01	0	0.00	3	30.80	30.75	-3	993	-0.30%
2019/03/25	1	30.55	1	30.90	30.60	0	1,029	0.00%
2019/03/22	2	31.93	2	32.30	31.80	0	1,032	0.00%
2019/03/21	1	31.50	1	31.75	31.95	0	1,037	0.00%
2019/03/20	1	31.40	1	31.50	31.35	0	1,051	0.00%
2019/03/19	1	31.75	0	0.00	31.75	1	1,067	0.09%
2019/03/18	1	32.00	0	0.00	31.70	1	1,080	0.09%
2019/03/14	2	33.15	1	32.50	32.25	1	1,131	0.09%
2019/03/13	10	32.90	0	0.00	32.90	10	1,231	0.81%
2019/03/11	0	0.00	1	32.75	33.00	-1	1,332	-0.08%
2019/03/07	2	32.50	2	32.48	32.20	0	1,413	0.00%
2019/03/05	0	0.00	1	31.45	31.50	-1	1,464	-0.07%
2019/02/27	1	31.80	1	31.35	31.35	0	1,494	0.00%
2019/02/26	2	33.38	1	32.85	32.55	1	1,493	0.07%
2019/02/25	0	0.00	1	33.75	33.10	-1	1,515	-0.07%
2019/02/22	1	33.15	1	33.35	33.15	0	1,551	0.00%
2019/02/21	2	32.80	2	32.83	33.00	0	1,633	0.00%
2019/02/20	1	33.30	1	32.95	32.65	0	1,666	0.00%
2019/02/19	3	32.73	2	32.60	32.60	1	1,693	0.06%
2019/02/18	1	32.65	13	32.64	32.65	-12	1,693	-0.71%
2019/02/15	1	32.10	0	0.00	31.90	1	1,691	0.06%
2019/02/14	10	32.91	8	32.81	32.75	2	1,694	0.12%
2019/02/13	5	33.33	7	33.01	33.55	-2	1,686	-0.12%
2019/02/12	11	31.45	1	31.10	32.00	10	1,628	0.61%
2019/01/29	1	29.95	0	0.00	29.85	1	1,728	0.06%
2019/01/25	1	30.95	2	30.60	30.55	-1	1,865	-0.05%
2019/01/24	5	30.25	9	30.80	30.25	-4	1,972	-0.20%
2019/01/23	1	30.55	0	0.00	30.55	1	2,034	0.05%
2019/01/22	2	30.70	2	30.60	30.60	0	2,056	0.00%
2019/01/21	7	31.91	5	31.49	31.30	2	2,078	0.10%
2019/01/17	3	31.37	9	31.80	31.00	-6	2,140	-0.28%
2019/01/16	1	30.30	1	29.85	30.25	0	2,124	0.00%
2019/01/15	10	29.75	0	0.00	29.55	10	2,150	0.46%
2019/01/14	1	29.00	1	29.20	29.20	0	2,188	0.00%
2019/01/09	2	29.88	2	30.50	29.50	0	2,259	0.00%
2019/01/08	3	28.98	3	29.00	29.00	0	2,281	0.00%
2019/01/04	1	28.10	1	28.40	28.25	0	2,348	0.00%
2019/01/03	7	29.19	2	29.05	29.05	5	2,361	0.21%
2019/01/02	1	30.10	1	30.25	30.25	0	2,380	0.00%
2018/12/28	0	0.00	7	31.01	30.80	-7	2,414	-0.29%
2018/12/27	2	30.45	6	30.80	30.70	-4	2,463	-0.16%
2018/12/26	0	0.00	2	30.00	30.00	-2	2,494	-0.08%
2018/12/24	0	0.00	1	30.75	31.00	-1	2,549	-0.04%
2018/12/22	6	30.55	1	30.35	30.25	5	2,558	0.20%
2018/12/21	1	29.35	0	0.00	30.85	1	2,598	0.04%
2018/12/20	3	30.92	2	30.88	30.15	1	2,616	0.04%
2018/12/19	3	31.83	3	31.95	32.10	0	2,628	0.00%
2018/12/18	1	31.70	1	31.45	31.45	0	2,642	0.00%
2018/12/17	1	32.45	2	32.70	32.30	-1	2,656	-0.04%
2018/12/14	1	32.25	1	32.55	32.60	0	2,680	0.00%
2018/12/13	2	33.65	1	33.00	33.00	1	2,688	0.04%
2018/12/12	0	0.00	1	33.20	34.00	-1	2,697	-0.04%
2018/12/11	8	32.92	2	32.90	32.65	6	2,697	0.22%
2018/12/10	4	33.28	1	32.45	32.35	3	2,741	0.11%
2018/12/07	4	34.24	13	33.92	34.40	-9	2,754	-0.33%
2018/12/06	21	34.57	20	33.54	33.10	1	2,792	0.04%
2018/12/04	8	34.63	11	35.78	35.05	-3	2,770	-0.11%
2018/12/03	17	34.17	12	34.04	34.50	5	2,786	0.18%
2018/11/30	0	0.00	1	31.55	31.40	-1	2,740	-0.04%
2018/11/29	4	31.56	2	31.53	30.95	2	2,755	0.07%
2018/11/28	0	0.00	2	31.35	31.20	-2	2,775	-0.07%
2018/11/27	1	29.85	1	30.20	30.50	0	2,819	0.00%
2018/11/23	2	29.85	0	0.00	28.90	2	2,921	0.07%
2018/11/22	11	30.43	0	0.00	29.60	11	2,997	0.37%
2018/11/21	3	30.88	9	31.09	30.90	-6	3,073	-0.20%
2018/11/20	7	31.14	7	31.83	30.75	0	3,174	0.00%
2018/11/19	11	29.42	31	29.64	29.60	-20	3,215	-0.62%
2018/11/16	6	29.38	1	29.20	28.40	5	3,308	0.15%
2018/11/15	15	27.69	2	27.95	27.65	13	3,298	0.39%
2018/11/14	3	27.83	6	27.82	27.65	-3	3,331	-0.09%
2018/11/13	3	26.33	3	26.97	27.90	0	3,392	0.00%
2018/11/12	1	27.40	2	28.00	27.40	-1	3,508	-0.03%
2018/11/09	2	28.00	2	28.50	28.50	0	3,674	0.00%
2018/11/08	5	28.64	5	28.86	27.90	0	3,874	0.00%
2018/11/07	4	27.94	3	28.50	28.75	1	3,939	0.03%
2018/11/06	0	0.00	3	26.55	26.80	-3	3,987	-0.08%
2018/11/05	1	28.60	1	27.95	27.95	0	4,018	0.00%
2018/11/02	6	28.72	1	29.70	28.75	5	4,090	0.12%
2018/11/01	5	26.93	2	27.75	27.95	3	4,098	0.07%
2018/10/30	1	24.95	1	24.40	24.95	0	4,076	0.00%
2018/10/29	1	25.20	2	25.33	25.35	-1	4,212	-0.02%
2018/10/24	2	26.90	2	27.30	26.90	0	4,447	0.00%
2018/10/23	2	28.20	2	28.18	27.30	0	4,543	0.00%
2018/10/22	1	28.60	1	28.80	28.90	0	4,606	0.00%
2018/10/17	1	31.40	1	30.90	30.40	0	4,854	0.00%
2018/10/16	7	31.37	11	31.00	31.20	-4	4,937	-0.08%
2018/10/15	1	29.95	1	29.85	29.90	0	5,034	0.00%
2018/10/12	8	29.59	6	29.43	29.50	2	5,214	0.04%
2018/10/09	2	32.85	2	31.85	31.85	0	5,688	0.00%
2018/10/04	1	37.20	1	35.85	35.85	0	5,899	0.00%
2018/10/02	1	38.00	1	37.50	37.50	0	6,033	0.00%
2018/09/28	1	37.50	1	36.85	36.85	0	6,273	0.00%
2018/09/27	1	37.50	2	37.20	37.05	-1	6,504	-0.02%
2018/09/26	1	40.30	0	0.00	38.85	1	6,676	0.01%
2018/09/25	0	0.00	1	39.35	39.35	-1	6,917	-0.01%
2018/09/21	6	39.35	1	39.45	39.45	5	7,017	0.07%
2018/09/20	3	39.18	0	0.00	38.80	3	7,158	0.04%
2018/09/19	0	0.00	1	40.60	39.20	-1	7,395	-0.01%
2018/09/18	0	0.00	5	39.45	39.70	-5	7,391	-0.07%
2018/09/17	3	41.27	2	41.00	41.10	1	7,372	0.01%
2018/09/14	3	40.85	2	40.95	41.20	1	7,360	0.01%
2018/09/13	3	40.90	3	39.60	39.60	0	7,312	0.00%
2018/09/12	1	41.30	1	39.50	39.50	0	7,280	0.00%
2018/09/11	3	42.08	2	41.30	41.20	1	7,233	0.01%
2018/09/07	1	42.50	0	0.00	41.30	1	7,145	0.01%
2018/09/06	2	45.85	2	45.45	45.45	0	7,095	0.00%
2018/09/05	1	46.50	1	45.45	45.50	0	7,092	0.00%
2018/09/04	2	45.00	5	45.15	46.25	-3	7,196	-0.04%
2018/09/03	5	45.00	8	46.25	45.00	-3	7,225	-0.04%
2018/08/31	6	48.83	3	48.45	48.45	3	7,216	0.04%
2018/08/30	1	48.40	1	48.00	48.00	0	7,293	0.00%
2018/08/29	3	48.55	2	49.00	48.35	1	7,330	0.01%
2018/08/28	5	47.73	5	47.45	47.60	0	7,352	0.00%
2018/08/27	2	47.03	1	45.30	48.30	1	7,293	0.01%
2018/08/24	6	43.78	9	44.13	44.05	-3	7,200	-0.04%
2018/08/23	3	42.58	3	43.40	42.10	0	7,151	0.00%
2018/08/22	6	45.64	3	46.30	45.50	3	7,106	0.04%
2018/08/20	2	46.40	5	46.52	46.80	-3	7,655	-0.04%
2018/08/17	9	47.11	4	48.06	46.35	5	7,878	0.06%
2018/08/16	6	49.23	3	49.55	48.60	3	8,164	0.04%
2018/08/15	2	46.35	6	48.03	47.80	-4	8,453	-0.05%
2018/08/14	2	46.60	5	46.35	47.30	-3	8,663	-0.03%
2018/08/13	0	0.00	1	42.55	43.00	-1	8,773	-0.01%
2018/08/09	2	48.00	0	0.00	47.70	2	8,973	0.02%
2018/08/08	6	51.77	7	51.14	48.80	-1	9,068	-0.01%
2018/08/07	4	50.70	5	50.28	50.70	-1	9,340	-0.01%
2018/08/06	3	51.10	0	0.00	49.70	3	9,599	0.03%
2018/08/03	0	0.00	5	49.44	50.50	-5	9,915	-0.05%
2018/08/02	1	48.00	0	0.00	46.85	1	9,918	0.01%
2018/08/01	3	51.80	4	51.55	51.40	-1	9,870	-0.01%
2018/07/31	1	51.40	1	51.40	51.00	0	9,834	0.00%
2018/07/30	4	52.88	0	0.00	51.10	4	9,729	0.04%
2018/07/26	2	56.15	4	56.70	56.60	-2	9,571	-0.02%
2018/07/25	1	55.20	1	54.00	54.00	0	9,420	0.00%
2018/07/24	3	54.37	3	54.77	54.80	0	9,413	0.00%
2018/07/23	1	53.40	4	53.68	54.80	-3	9,397	-0.03%
2018/07/20	1	53.00	1	53.90	52.30	0	9,344	0.00%
2018/07/19	4	55.75	3	56.90	57.00	1	9,256	0.01%
2018/07/18	5	59.38	4	57.70	55.40	1	9,125	0.01%
2018/07/17	5	64.14	2	68.60	61.50	3	8,832	0.03%
2018/07/16	5	66.70	5	69.16	66.60	0	8,657	0.00%
2018/07/13	4	66.78	2	68.15	66.40	2	8,567	0.02%
2018/07/12	0	0.00	5	65.58	66.30	-5	8,562	-0.06%
2018/07/11	7	64.71	0	0.00	63.60	7	8,591	0.08%
2018/07/10	1	62.00	5	65.40	67.60	-4	8,825	-0.05%
2018/07/09	2	62.80	2	64.05	62.00	0	8,771	0.00%
2018/07/06	4	64.60	3	66.97	64.00	1	8,667	0.01%
2018/07/05	4	69.65	6	72.42	68.10	-2	8,546	-0.02%
2018/07/04	7	69.16	1	67.50	69.80	6	8,345	0.07%
2018/07/03	3	72.70	1	73.00	73.10	2	8,184	0.02%
2018/07/02	5	72.00	1	72.50	71.20	4	7,949	0.05%
2018/06/29	1	71.00	0	0.00	70.50	1	7,890	0.01%
2018/06/28	3	73.80	4	76.30	73.00	-1	7,787	-0.01%
2018/06/22	0	0.00	1	63.20	63.20	-1	7,838	-0.01%
2018/06/19	0	0.00	3	66.50	66.50	-3	8,093	-0.04%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	8	79.08	1	79.00	78.10	7	8,308	0.08%
2018/06/11	1	76.70	1	77.80	77.80	0	8,258	0.00%
2018/06/08	0	0.00	3	69.17	70.80	-3	8,217	-0.04%
2018/06/07	6	69.43	4	67.63	72.00	2	8,191	0.02%
2018/06/06	3	64.80	3	63.10	65.60	0	8,091	0.00%
2018/06/05	1	59.70	2	60.75	59.70	-1	8,062	-0.01%
2018/06/04	1	58.60	4	58.60	58.60	-3	8,117	-0.04%
2018/06/01	1	53.00	0	0.00	53.30	1	8,313	0.01%
2018/05/31	2	53.60	0	0.00	52.40	2	8,872	0.02%
2018/05/30	2	56.55	1	57.00	57.10	1	9,042	0.01%
2018/05/29	6	58.38	6	57.05	58.80	0	9,052	0.00%
2018/05/28	2	54.45	2	53.40	55.70	0	8,710	0.00%
2018/05/25	8	49.98	2	47.35	50.70	6	8,558	0.07%
2018/05/24	9	45.03	6	44.77	46.10	3	8,327	0.04%
2018/05/23	6	44.12	7	44.07	42.80	-1	8,045	-0.01%
2018/05/22	0	0.00	4	42.73	44.00	-4	7,771	-0.05%
2018/05/21	5	37.69	5	38.50	40.00	0	7,447	0.00%
2018/05/18	1	36.00	1	37.25	36.45	0	7,305	0.00%
2018/05/16	1	37.90	1	39.55	39.10	0	7,531	0.00%
2018/05/15	11	41.10	2	40.45	39.10	9	7,638	0.12%
2018/05/14	0	0.00	6	39.80	40.15	-6	7,524	-0.08%
2018/05/11	20	33.58	22	36.44	36.65	-2	7,250	-0.03%
2018/05/10	12	33.33	14	34.53	34.95	-2	6,895	-0.03%
2018/05/09	10	32.53	11	32.06	31.80	-1	6,761	-0.01%
2018/05/08	1	30.60	0	0.00	30.55	1	6,714	0.01%
2018/05/07	0	0.00	2	30.75	31.00	-2	6,712	-0.03%
2018/05/04	1	29.70	1	30.05	29.75	0	6,670	0.00%
2018/05/03	5	29.32	5	29.26	29.50	0	6,655	0.00%
2018/05/02	2	30.13	2	30.48	30.00	0	6,644	0.00%
2018/04/30	3	29.57	2	30.00	29.95	1	6,654	0.02%
2018/04/27	0	0.00	5	30.40	30.45	-5	6,685	-0.07%
2018/04/26	3	28.30	5	30.54	28.15	-2	6,734	-0.03%
2018/04/25	8	30.76	5	31.06	31.25	3	6,698	0.04%
2018/04/24	4	33.59	23	32.71	31.75	-19	6,695	-0.28%
2018/04/23	2	35.10	36	35.10	35.10	-34	6,697	-0.51%
2018/04/20	26	35.49	22	35.15	35.00	4	6,777	0.06%
2018/04/19	54	36.07	51	35.61	35.65	3	7,020	0.04%
2018/04/18	0	0.00	2	35.50	35.50	-2	7,172	-0.03%
2018/04/17	33	35.17	30	34.90	34.25	3	7,416	0.04%
2018/04/16	59	36.73	1	38.35	37.00	58	7,342	0.79%
2018/04/11	2	33.75	58	33.90	33.75	-56	7,073	-0.79%
2018/04/10	58	35.45	0	0.00	34.45	58	7,196	0.81%
2018/04/03	1	34.90	0	0.00	34.75	1	7,218	0.01%
2018/04/02	0	0.00	1	35.55	35.55	-1	7,327	-0.01%
2018/03/31	1	35.95	13	36.06	36.05	-12	7,406	-0.16%
2018/03/30	10	35.90	10	35.80	35.80	0	7,418	0.00%
2018/03/29	0	0.00	2	36.00	36.10	-2	7,305	-0.03%
2018/03/27	0	0.00	1	34.55	34.40	-1	7,132	-0.01%
2018/03/26	0	0.00	1	33.50	33.30	-1	7,098	-0.01%
2018/03/23	10	33.42	0	0.00	33.20	10	7,064	0.14%
2018/03/22	4	35.44	5	35.90	34.75	-1	6,999	-0.01%
2018/03/21	4	35.45	7	36.32	36.00	-3	6,781	-0.04%
2018/03/19	2	33.00	0	0.00	32.90	2	6,496	0.03%
2018/03/15	0	0.00	1	35.50	34.45	-1	6,423	-0.02%
2018/03/14	1	33.85	0	0.00	33.90	1	6,320	0.02%
2018/03/09	1	34.00	0	0.00	34.10	1	6,167	0.02%
2018/03/08	3	34.80	1	34.95	34.80	2	6,098	0.03%
2018/03/07	1	37.25	9	36.86	35.10	-8	5,925	-0.14%
2018/03/06	22	37.46	10	37.32	37.20	12	5,676	0.21%
2018/03/05	4	33.98	5	34.26	35.30	-1	5,056	-0.02%
2018/03/02	0	0.00	10	32.90	32.10	-10	4,786	-0.21%
2018/03/01	10	32.70	1	32.40	32.70	9	4,682	0.19%
2018/02/26	1	31.20	0	0.00	30.50	1	4,544	0.02%
2018/02/22	6	32.75	7	33.59	32.10	-1	4,352	-0.02%
2018/02/21	2	32.20	0	0.00	32.60	2	4,151	0.05%
2018/02/08	2	34.25	1	33.55	31.80	1	3,827	0.03%
2018/02/06	4	30.84	9	30.13	30.15	-5	3,055	-0.16%
2018/02/05	0	0.00	20	29.35	29.30	-20	2,769	-0.72%
2018/01/29	20	28.85	0	0.00	28.55	20	2,591	0.77%
2018/01/25	0	0.00	10	29.05	29.00	-10	2,572	-0.39%
2018/01/24	6	30.00	7	29.95	30.00	-1	2,582	-0.04%
2018/01/15	0	0.00	9.4	32.80	32.75	-9.4	2,169	-0.43%
2018/01/12	0	0.00	3	31.20	31.20	-3	1,888	-0.16%
2018/01/11	17	29.46	4	30.20	29.50	13	1,649	0.79%
2018/01/04	6	28.72	15	27.80	27.35	-9	1,147	-0.78%