永崴投控 (3712)-日茂券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	44.85	44.85	-20	6,070	-0.33%
2024/04/25	2	45.95	10	45.60	45.55	-8	6,071	-0.13%
2024/04/24	10	46.28	12	46.05	46.05	-2	6,087	-0.03%
2024/04/23	11	46.07	10	45.29	45.50	1	6,130	0.02%
2024/04/22	1	46.80	0	0.00	45.75	1	6,262	0.02%
2024/04/19	10	47.75	0	0.00	47.30	10	6,397	0.16%
2024/04/18	3	49.47	0	0.00	48.60	3	6,332	0.05%
2024/04/17	10	46.50	51	49.58	49.60	-41	6,315	-0.65%
2024/04/16	10	46.90	1	46.35	46.40	9	6,156	0.15%
2024/04/15	50	48.40	0	0.00	48.20	50	6,068	0.82%
2024/04/12	0	0.00	1	46.50	46.55	-1	5,802	-0.02%
2024/04/11	6	44.61	6	44.22	44.10	0	5,677	0.00%
2024/04/01	0	0.00	3	44.00	44.00	-3	5,641	-0.05%
2024/03/28	2	43.20	1	43.25	43.10	1	5,613	0.02%
2024/03/26	2	43.65	2	43.90	44.05	0	5,596	0.00%
2024/03/25	3	43.90	5	44.05	43.90	-2	5,562	-0.04%
2024/03/22	12	43.00	7	43.36	43.70	5	5,608	0.09%
2024/03/21	3	41.90	1	43.00	42.60	2	5,653	0.04%
2024/03/20	0	0.00	1	41.50	41.50	-1	5,670	-0.02%
2024/03/19	0	0.00	1	42.30	41.80	-1	5,768	-0.02%
2024/03/18	1	41.60	0	0.00	42.20	1	6,071	0.02%
2024/03/14	1	41.80	0	0.00	41.35	1	6,502	0.02%
2024/03/12	2	42.60	2	42.40	42.40	0	6,431	0.00%
2024/03/11	1	42.05	0	0.00	42.05	1	6,419	0.02%
2024/03/08	0	0.00	0	43.25	43.25	0	6,396	0.00%
2024/03/01	1	48.20	3	47.65	48.65	-2	5,938	-0.03%
2024/02/27	3	47.15	1	47.65	46.40	2	5,482	0.04%
2024/02/26	9	47.27	4	49.35	48.35	5	5,260	0.10%
2024/02/23	4	46.50	0	0.00	45.00	4	4,918	0.08%
2024/02/22	1	46.70	3	46.05	45.80	-2	4,763	-0.04%
2024/02/21	3	45.92	1	46.30	46.70	2	4,580	0.04%
2024/02/20	0	0.00	2	44.90	45.10	-2	4,286	-0.05%
2024/02/19	3	42.12	302	44.13	44.20	-299	3,896	-7.67%	大賣/鉅額交易
2024/02/15	4	39.60	1	40.70	39.35	3	3,668	0.08%
2024/02/02	0	0.00	1	43.45	42.80	-1	3,586	-0.03%
2024/01/26	0	0.00	3	42.30	42.30	-3	3,312	-0.09%
2024/01/25	1	43.55	0	0.00	42.75	1	3,240	0.03%
2024/01/24	2	43.10	2	42.95	43.60	0	3,120	0.00%
2024/01/23	3	42.40	0	0.00	42.70	3	2,953	0.10%
2024/01/22	0	0.00	2	41.95	42.10	-2	2,800	-0.07%
2024/01/19	0	0.00	1	39.10	39.40	-1	2,694	-0.04%
2024/01/15	0	0.00	8	42.40	42.70	-8	2,393	-0.33%
2024/01/11	0	0.00	1	39.05	38.95	-1	2,174	-0.05%
2023/12/22	0	0.00	8	38.25	37.80	-8	1,931	-0.41%
2023/12/21	4	38.70	4	38.40	38.55	0	1,922	0.00%
2023/12/20	1	38.65	0	0.00	38.30	1	1,904	0.05%
2023/12/19	4	38.20	4	38.26	38.15	0	1,875	0.00%
2023/12/18	12	40.98	11	39.46	39.30	1	1,788	0.06%
2023/12/15	11	40.81	20	40.15	40.00	-9	1,677	-0.54%
2023/12/14	10	41.57	10	40.69	40.80	0	1,605	0.00%
2023/12/13	30	43.53	10	42.73	42.55	20	1,487	1.34%
2023/12/12	0	0.00	38.2	42.00	43.45	-38.2	1,148	-3.32%
2023/12/11	30	38.88	0	0.00	39.50	30	759	3.95%
2023/12/05	0	0.00	2	37.00	38.55	-2	553	-0.36%
2023/11/29	0	0.00	3	36.00	36.05	-3	493	-0.61%
2023/11/16	0	0.00	1.1	36.18	36.05	-1.1	401	-0.28%
2023/11/13	1	34.00	1	35.00	35.20	0	351	0.00%
2023/09/26	6	33.88	6	33.50	33.50	0	757	0.00%
2023/09/20	5	33.70	5	33.45	33.50	0	763	0.00%
2023/09/19	1	34.10	0	0.00	33.70	1	783	0.13%
2023/09/06	10	33.30	10	32.95	32.80	0	871	0.00%
2023/09/05	10	33.24	10	32.95	33.15	0	887	0.00%
2023/08/28	0	0.00	10	30.95	31.05	-10	1,083	-0.92%
2023/08/25	10	31.40	0	0.00	31.35	10	1,093	0.91%
2023/08/23	30	31.10	30	30.89	31.00	0	1,108	0.00%
2023/08/08	0	0.00	2	34.50	34.40	-2	1,377	-0.15%
2023/08/01	2	33.00	0	0.00	32.70	2	1,560	0.13%
2023/07/31	10	34.10	10	33.54	33.40	0	1,640	0.00%
2023/07/18	3	37.70	0	0.00	37.60	3	2,448	0.12%
2023/07/17	3	37.30	0	0.00	37.90	3	2,505	0.12%
2023/07/12	3	36.35	3	36.20	36.20	0	3,123	0.00%
2023/07/06	10	37.15	11	36.94	36.85	-1	3,396	-0.03%
2023/06/27	2	35.70	0	0.00	35.55	2	3,391	0.06%
2023/06/26	1	36.10	0	0.00	36.05	1	3,394	0.03%
2023/06/13	0	0.00	6	36.40	36.50	-6	3,579	-0.17%
2023/06/09	10	37.20	10	36.89	36.85	0	3,712	0.00%
2023/06/08	0	0.00	10	37.20	37.10	-10	3,861	-0.26%
2023/06/07	5	38.60	10	38.20	38.25	-5	4,113	-0.12%
2023/06/06	30	38.80	45	38.03	38.00	-15	4,391	-0.34%
2023/06/05	60	38.63	40	38.32	38.50	20	4,450	0.45%
2023/06/02	10	38.79	0	0.00	38.30	10	4,428	0.23%
2023/05/26	2	36.70	1	36.55	36.50	1	4,361	0.02%
2023/05/25	50	37.64	180	37.28	37.30	-130	4,349	-2.99%	大賣/鉅額交易
2023/05/24	130	37.86	0	0.00	37.80	130	4,339	3.00%	大買/鉅額交易
2023/05/23	0	0.00	1	37.70	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	31	37.31	37.55	-31	4,320	-0.72%
2023/05/19	0	0.00	40	36.12	36.05	-40	4,291	-0.93%
2023/05/18	2	36.73	10	36.75	36.70	-8	4,286	-0.19%
2023/05/17	60	36.00	60	35.93	35.90	0	4,275	0.00%
2023/05/16	51	36.04	62	35.81	35.90	-11	4,263	-0.26%
2023/05/15	30	36.22	30	36.05	36.15	0	4,241	0.00%
2023/05/12	16	38.95	0	0.00	38.95	16	4,206	0.38%
2023/05/11	10	39.70	19	38.41	38.55	-9	4,193	-0.21%
2023/05/10	0	0.00	41	39.26	39.30	-41	4,162	-0.99%
2023/05/09	2	38.55	1	39.00	38.35	1	4,099	0.02%
2023/05/08	2	39.75	115	39.67	39.60	-113	4,043	-2.79%	大賣/鉅額交易
2023/05/05	20	40.60	25	39.30	39.30	-5	4,007	-0.12%
2023/05/04	20	41.00	21	40.75	40.75	-1	3,934	-0.03%
2023/05/03	2	40.85	4	40.58	40.95	-2	3,808	-0.05%
2023/05/02	8	39.94	2	40.80	40.70	6	3,604	0.17%
2023/04/28	0	0.00	6	38.00	38.25	-6	3,379	-0.18%
2023/04/26	1	36.80	0	0.00	37.40	1	3,322	0.03%
2023/04/25	5	37.84	3	37.90	37.75	2	3,292	0.06%
2023/04/24	3	37.80	0	0.00	37.40	3	3,201	0.09%
2023/04/21	3	36.33	0	0.00	36.10	3	3,150	0.10%
2023/04/19	221	39.65	1	40.90	39.00	220	3,024	7.27%	大買/鉅額交易
2023/04/18	50	39.43	46	39.18	40.00	4	2,930	0.14%
2023/04/17	13	39.25	4	39.60	39.90	9	2,819	0.32%
2023/04/11	1	35.70	0.5	36.10	36.10	0.5	2,319	0.02%
2023/04/10	0	0.00	1	37.70	37.90	-1	2,314	-0.04%
2023/03/28	1	35.80	2	35.75	35.75	-1	2,212	-0.05%
2023/03/27	2	37.00	0	0.00	37.10	2	2,187	0.09%
2023/03/24	0	0.00	5	37.20	37.20	-5	2,174	-0.23%
2023/03/23	2	37.25	2	37.90	37.35	0	2,152	0.00%
2023/03/22	2	37.33	3	37.63	37.25	-1	2,139	-0.05%
2023/03/21	1	37.10	0	0.00	37.25	1	2,102	0.05%
2023/03/16	1	35.40	0	0.00	35.45	1	1,987	0.05%
2023/03/14	4.5	37.51	0	0.00	37.20	4.5	1,871	0.24%
2023/03/13	2	36.45	2	36.90	37.20	0	1,788	0.00%
2023/03/10	5	37.68	7	37.94	38.45	-2	1,629	-0.12%
2023/03/09	317	38.04	9	38.26	38.50	308	1,343	22.93%	大買/鉅額交易
2023/03/08	0	0.00	3	32.62	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	10.7	31.53	31.85	-10.7	953	-1.12%
2023/03/03	0	0.00	2	30.90	30.75	-2	925	-0.22%
2023/02/02	0	0.00	1	30.15	29.80	-1	671	-0.15%
2023/02/01	0	0.00	1	29.60	30.00	-1	645	-0.15%
2023/01/16	0	0.00	0	27.70	27.65	0	572	-0.01%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/04	0	0.00	1	30.15	30.00	-1	447	-0.22%
2022/12/19	1	27.20	0	0.00	27.20	1	234	0.43%
2022/12/16	0	0.00	1	28.30	27.80	-1	233	-0.43%
2022/12/09	0	0.00	2	26.63	26.45	-2	179	-1.11%
2022/11/24	0	0.00	2	26.15	26.00	-2	170	-1.17%
2022/11/15	0	0.00	2	25.00	25.15	-2	173	-1.15%
2022/10/12	1	23.40	0	0.00	23.80	1	227	0.44%
2022/10/07	4	25.25	0	0.00	25.20	4	222	1.80%
2022/09/26	3	25.85	0	0.00	25.20	3	286	1.05%
2022/09/12	0	0.00	0.1	27.90	28.05	-0.1	412	-0.03%
2022/08/23	0	0.00	2	28.25	28.10	-2	485	-0.41%
2022/08/17	0	0.00	2	28.28	28.40	-2	500	-0.40%
2022/08/05	0	0.00	2	27.40	27.45	-2	578	-0.35%
2022/08/04	4	27.00	0	0.00	26.70	4	590	0.68%
2022/07/12	2	27.55	0	0.00	27.60	2	1,576	0.13%
2022/07/11	1	29.10	0	0.00	29.15	1	1,573	0.06%
2022/07/08	2	29.40	2	29.35	29.40	0	1,575	0.00%
2022/07/07	0	0.00	1	28.90	29.00	-1	1,568	-0.06%
2022/07/01	0	0.00	13	30.11	29.75	-13	1,546	-0.84%
2022/06/30	3	31.95	1	32.00	31.50	2	1,518	0.13%
2022/06/24	0	0.00	5	30.51	30.70	-5	1,456	-0.34%
2022/06/17	0	0.00	2	30.30	30.00	-2	1,456	-0.14%
2022/06/07	2	31.05	0	0.00	30.90	2	1,433	0.14%
2022/06/06	0	0.00	3	30.90	31.00	-3	1,434	-0.21%
2022/06/01	3	31.45	0	0.00	31.05	3	1,432	0.21%
2022/05/31	0	0.00	6	30.80	30.85	-6	1,425	-0.42%
2022/05/23	2	30.23	0	0.00	30.00	2	1,409	0.14%
2022/05/20	2	30.30	0	0.00	30.00	2	1,411	0.14%
2022/05/19	1	29.60	2	30.00	29.90	-1	1,409	-0.07%
2022/05/18	2	30.10	0	0.00	30.15	2	1,403	0.14%
2022/05/12	2	29.80	0	0.00	29.80	2	1,364	0.15%
2022/05/10	6	30.23	0	0.00	30.65	6	1,350	0.44%
2022/05/09	2	30.60	0	0.00	30.05	2	1,340	0.15%
2022/04/29	3	34.35	2	34.40	34.60	1	1,169	0.09%
2022/04/28	1	34.55	0	0.00	34.50	1	1,045	0.10%
2022/04/22	0	0.00	7	32.12	31.85	-7	572	-1.22%
2022/04/15	0	0.00	6	30.00	30.55	-6	537	-1.12%
2022/04/07	1	30.30	0	0.00	30.00	1	672	0.15%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/24	0	0.00	2	32.00	31.85	-2	693	-0.29%
2022/03/03	2	31.75	0	0.00	31.70	2	794	0.25%
2022/03/02	0	0.00	0.2	31.10	31.10	-0.2	803	-0.03%
2022/03/01	2	31.00	0	0.00	31.05	2	810	0.25%
2022/02/14	1	31.10	0	0.00	31.10	1	1,001	0.10%
2022/01/21	1	32.20	1	33.10	32.05	0	1,177	0.00%
2022/01/19	0	0.00	1	33.80	33.40	-1	1,197	-0.08%
2022/01/18	7	33.20	0	0.00	32.90	7	1,189	0.59%
2022/01/17	6	32.60	0	0.00	32.80	6	1,194	0.50%
2021/12/29	0	0.00	1	32.35	32.60	-1	1,651	-0.06%
2021/12/23	0	0.00	2	32.50	32.55	-2	2,198	-0.09%
2021/12/22	0	0.00	0.6	32.55	32.55	-0.6	2,207	-0.03%
2021/12/09	0	0.00	2	33.00	32.90	-2	2,155	-0.09%
2021/12/01	0	0.00	2	31.20	31.25	-2	2,124	-0.09%
2021/11/30	2	31.55	0	0.00	31.45	2	2,119	0.09%
2021/11/26	2	31.65	0	0.00	31.40	2	2,124	0.09%
2021/11/15	1	35.10	1	37.15	34.30	0	2,087	0.00%
2021/11/12	4	35.90	0	0.00	35.95	4	2,038	0.20%
2021/11/11	0	0.00	9	36.72	35.65	-9	2,026	-0.44%
2021/11/05	0	0.00	1	35.60	35.45	-1	2,000	-0.05%
2021/11/03	0	0.00	2	35.10	35.15	-2	2,043	-0.10%
2021/11/02	10	34.89	0	0.00	34.35	10	2,023	0.49%
2021/10/26	1	33.75	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0	0.00	0	33.45	33.70	0	1,977	0.00%
2021/10/14	1	31.95	0	0.00	31.85	1	2,208	0.05%
2021/10/12	7	37.77	5	36.60	36.60	2	2,446	0.08%
2021/10/08	0	0.00	1	37.35	36.80	-1	2,405	-0.04%
2021/10/07	1	36.60	3	37.23	37.60	-2	2,469	-0.08%
2021/10/06	1	36.90	0	0.00	36.60	1	2,448	0.04%
2021/10/04	0	0.00	2	36.00	35.95	-2	2,321	-0.09%
2021/10/01	0	0.00	1	38.00	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	4	35.49	36.05	-4	2,069	-0.19%
2021/09/22	4	29.93	0	0.00	29.90	4	2,538	0.16%
2021/09/17	1	30.25	0	0.00	30.35	1	2,552	0.04%
2021/08/13	0	0.00	3	31.45	31.25	-3	2,498	-0.12%
2021/08/10	9	33.70	0	0.00	33.60	9	2,460	0.37%
2021/08/09	5	36.41	0	0.00	36.30	5	2,424	0.21%
2021/08/04	1	37.00	0	0.00	36.75	1	2,432	0.04%
2021/07/26	0	0.00	3	38.57	38.95	-3	2,342	-0.13%
2021/07/22	1	36.65	0	0.00	36.70	1	2,266	0.04%
2021/07/16	1	38.10	1	40.00	40.00	0	1,912	0.00%
2021/07/12	2	37.43	0	0.00	37.40	2	1,630	0.12%
2021/07/05	14	37.54	16	37.64	37.70	-2	1,287	-0.16%
2021/07/02	0	0.00	1	33.50	34.30	-1	1,130	-0.09%
2021/06/25	0	0.00	10	28.80	28.50	-10	1,002	-1.00%
2021/06/08	0	0.00	1	29.20	29.40	-1	1,136	-0.09%
2021/05/24	0	0.00	1	27.30	27.55	-1	1,199	-0.08%
2021/05/18	0	0.00	0	25.95	25.95	0	1,313	0.00%
2021/05/12	1	26.80	0	0.00	25.65	1	1,291	0.08%
2021/05/11	10	27.80	0	0.00	27.90	10	1,265	0.79%
2021/05/04	2	28.00	0	0.00	29.30	2	1,256	0.16%
2021/04/29	0	0.00	0.3	31.70	31.70	-0.3	1,261	-0.02%
2021/04/22	1	32.00	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	1	34.70	34.35	-1	1,291	-0.08%
2021/04/06	0	0.00	0.2	32.40	32.45	-0.2	1,326	-0.01%
2021/04/01	0	0.00	0.6	30.30	30.45	-0.6	1,284	-0.05%
2021/03/11	0	0.00	3	29.45	29.30	-3	1,531	-0.20%
2021/02/22	0.3	30.90	0	0.00	31.00	0.3	2,228	0.01%
2021/01/14	0	0.00	0.1	28.65	28.85	-0.1	2,408	0.00%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2020/12/23	0	0.00	1	32.80	32.90	-1	2,381	-0.04%
2020/12/17	5	35.50	0	0.00	35.25	5	2,516	0.20%
2020/12/11	10	35.58	0	0.00	35.05	10	2,871	0.35%
2020/12/07	1	36.15	0	0.00	36.10	1	3,019	0.03%
2020/12/02	0	0.00	1	38.30	38.90	-1	2,950	-0.03%
2020/11/30	1	41.30	0	0.00	40.50	1	3,100	0.03%
2020/11/27	0.2	40.55	0	0.00	40.85	0.2	3,052	0.01%
2020/11/10	0	0.00	2	38.00	37.40	-2	3,928	-0.05%
2020/11/09	0	0.00	11	38.04	37.95	-11	3,939	-0.28%
2020/11/06	0	0.00	3	37.05	37.15	-3	3,927	-0.08%
2020/11/05	3	37.25	0	0.00	37.10	3	3,945	0.08%
2020/10/29	9	36.54	0	0.00	36.50	9	3,965	0.23%
2020/10/27	0	0.00	1	37.25	37.55	-1	4,070	-0.02%
2020/10/26	0	0.00	2	38.30	37.65	-2	4,278	-0.05%
2020/10/22	0	0.00	0.9	37.20	37.25	-0.9	4,577	-0.02%
2020/10/19	0	0.00	3	37.80	37.80	-3	5,066	-0.06%
2020/10/06	3	38.85	0	0.00	38.95	3	5,186	0.06%
2020/09/23	0	0.00	5	38.86	39.25	-5	5,547	-0.09%
2020/09/21	2	40.55	0	0.00	40.60	2	5,662	0.04%
2020/09/18	1	40.80	2	43.60	40.60	-1	5,683	-0.02%
2020/09/07	1	41.90	3	42.10	40.55	-2	6,206	-0.03%
2020/09/03	5	42.49	14	42.09	42.10	-9	6,257	-0.14%
2020/09/01	0	0.00	2	40.95	40.60	-2	6,034	-0.03%
2020/08/31	6	41.13	0	0.00	40.50	6	5,867	0.10%
2020/08/20	2	40.95	0	0.00	37.70	2	5,429	0.04%
2020/08/18	3	42.30	2	43.30	43.40	1	5,090	0.02%
2020/08/17	0	0.00	2	40.40	40.45	-2	4,703	-0.04%
2020/08/14	2	36.90	0	0.00	36.80	2	4,593	0.04%
2020/08/06	2	39.50	0	0.00	38.40	2	4,343	0.05%
2020/08/05	2	39.85	0	0.00	39.40	2	4,303	0.05%
2020/07/30	35	39.95	0	0.00	39.75	35	4,141	0.85%
2020/07/14	0	0.00	0.9	44.50	45.00	-0.9	2,901	-0.03%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	0.2	41.50	41.60	-0.2	2,824	-0.01%
2020/07/09	0	0.00	13.9	45.17	44.80	-13.9	2,771	-0.50%
2020/07/08	0	0.00	3	41.15	41.15	-3	2,671	-0.11%
2020/07/07	0	0.00	4	45.93	45.70	-4	2,606	-0.15%
2020/07/03	0	0.00	1.4	42.75	42.75	-1.4	2,412	-0.06%
2020/07/02	4	38.83	5.1	38.51	38.90	-1.1	2,342	-0.05%
2020/07/01	4	35.30	53	34.49	35.40	-49	2,240	-2.19%
2020/06/30	5	32.37	0.4	32.00	32.20	4.6	2,132	0.22%
2020/06/23	1	28.85	7	28.24	28.80	-6	1,837	-0.33%
2020/06/22	0	0.00	22.8	26.31	27.25	-22.8	1,556	-1.47%
2020/06/19	9	24.88	10	24.80	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	28	24.46	24.10	-28	1,240	-2.26%
2020/06/09	0	0.00	1	16.15	16.60	-1	655	-0.15%
2020/06/01	1	13.95	0	0.00	13.95	1	595	0.17%
2020/05/20	0	0.00	10	13.40	13.35	-10	580	-1.72%
2020/05/07	1	13.75	2	13.58	14.10	-1	520	-0.19%
2020/05/06	1	13.10	0	0.00	12.85	1	490	0.20%
2020/04/29	0	0.00	2	13.15	13.15	-2	498	-0.40%
2020/04/24	0	0.00	2	12.35	12.25	-2	503	-0.40%
2020/04/17	2	12.80	0	0.00	12.50	2	484	0.41%
2020/04/09	0	0.00	0.5	12.25	12.20	-0.5	466	-0.11%
2020/03/17	1	11.10	11	11.15	11.00	-10	402	-2.49%
2020/02/20	0	0.00	0.1	17.10	17.05	-0.1	333	-0.03%
2020/01/31	3	17.55	0	0.00	17.50	3	327	0.92%
2019/12/11	0	0.00	3	20.67	20.60	-3	439	-0.68%
2019/11/28	0	0.00	1	20.15	20.20	-1	434	-0.22%
2019/11/26	0	0.00	1.2	20.15	20.15	-1.2	434	-0.27%
2019/11/25	1	20.25	1	20.15	20.15	0	434	0.00%
2019/11/18	0	0.00	5	20.20	20.20	-5	451	-1.11%
2019/10/31	0	0.00	3	21.15	21.15	-3	489	-0.61%
2019/10/29	0	0.00	1	21.65	21.35	-1	495	-0.20%
2019/10/24	0	0.00	3	21.90	21.60	-3	507	-0.59%
2019/10/22	0	0.00	1	22.15	22.20	-1	494	-0.20%
2019/10/09	2	21.00	0	0.00	20.70	2	444	0.45%
2019/10/04	0.5	19.90	0	0.00	19.90	0.5	414	0.12%
2019/09/19	0	0.00	0.2	20.45	20.50	-0.2	403	-0.05%
2019/09/09	0	0.00	1	20.25	20.20	-1	423	-0.24%
2019/09/06	1	20.50	0	0.00	20.40	1	423	0.24%
2019/08/20	0	0.00	1	19.95	19.95	-1	408	-0.25%
2019/08/19	0	0.00	0.3	20.10	20.10	-0.3	412	-0.07%
2019/08/16	1	20.05	0	0.00	20.05	1	417	0.24%
2019/08/15	1	19.95	1	19.85	19.85	0	412	0.00%
2019/08/01	1	24.10	1	24.15	24.15	0	451	0.00%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/26	0	0.00	1	24.60	24.65	-1	428	-0.23%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/07/19	0	0.00	0	24.20	24.25	0	455	0.00%
2019/07/18	2	24.18	0	0.00	24.20	2	459	0.44%
2019/07/16	0	0.00	1	23.60	23.75	-1	462	-0.22%
2019/07/12	1	22.85	0	0.00	22.85	1	472	0.21%
2019/07/08	1	23.00	0	0.00	23.00	1	507	0.20%
2019/07/05	7	22.70	0	0.00	23.00	7	551	1.27%
2019/07/03	5	22.45	0	0.00	22.40	5	584	0.86%
2019/07/02	5	22.05	0	0.00	22.15	5	599	0.83%
2019/06/24	0	0.00	0.6	22.00	22.00	-0.6	768	-0.08%
2019/05/22	0	0.00	1	21.25	21.00	-1	1,844	-0.05%
2019/05/21	0	0.00	4	21.00	21.00	-4	1,850	-0.22%
2019/05/09	3	24.50	0	0.00	24.10	3	1,807	0.17%
2019/05/08	5	24.70	0	0.00	24.65	5	1,798	0.28%
2019/05/06	10	24.83	0	0.00	24.80	10	1,795	0.56%
2019/04/29	5	25.03	5	24.60	24.60	0	1,770	0.00%
2019/04/26	53	25.09	0	0.00	25.00	53	1,765	3.00%
2019/04/25	1	25.25	1	25.20	25.20	0	1,755	0.00%
2019/04/22	7	25.15	0	0.00	25.30	7	1,726	0.41%
2019/04/16	11	25.09	1	25.00	25.00	10	1,672	0.60%
2019/04/12	4	24.75	0.3	24.60	24.60	3.7	1,655	0.22%
2019/04/11	1	25.95	1	25.55	25.10	0	1,640	0.00%
2019/04/09	5	25.00	0	0.00	24.90	5	1,586	0.32%
2019/04/08	10	25.25	4	25.30	25.25	6	1,568	0.38%
2019/04/03	2	25.40	1	25.60	25.25	1	1,550	0.06%
2019/04/02	1	25.05	1	25.15	25.05	0	1,515	0.00%
2019/04/01	3	25.93	10	26.05	25.85	-7	1,481	-0.47%
2019/03/27	0	0.00	2	24.90	24.75	-2	1,423	-0.14%
2019/03/26	0	0.00	2	24.25	25.00	-2	1,409	-0.14%
2019/03/25	2	23.85	0	0.00	23.85	2	1,380	0.14%
2019/03/21	2	25.20	6.7	25.22	25.15	-4.7	1,346	-0.35%
2019/03/14	0	0.00	2	26.03	25.35	-2	1,242	-0.16%
2019/03/13	6	26.20	1	26.60	26.25	5	1,203	0.42%
2019/03/12	2	26.45	10	26.00	26.10	-8	1,130	-0.71%
2019/03/11	11	25.47	1	26.40	26.40	10	971	1.03%
2019/03/08	1	24.15	6	24.18	24.00	-5	897	-0.56%
2019/03/07	14	24.18	3.7	24.44	24.45	10.3	906	1.14%
2019/03/06	15	23.17	0	0.00	23.40	15	735	2.04%
2019/02/25	0	0.00	1	21.50	21.30	-1	547	-0.18%
2019/02/21	0	0.00	2	20.85	21.45	-2	531	-0.38%
2019/02/15	0	0.00	2.6	19.96	20.00	-2.6	504	-0.52%
2019/02/14	0	0.00	1	20.05	20.20	-1	500	-0.20%
2019/02/13	1	19.65	0	0.00	19.60	1	482	0.21%
2019/01/22	0	0.00	0.6	19.15	19.25	-0.6	505	-0.12%
2019/01/18	0	0.00	1	19.20	19.35	-1	526	-0.19%
2019/01/17	1	18.95	0	0.00	19.25	1	530	0.19%
2019/01/16	0	0.00	0.2	18.85	18.85	-0.2	538	-0.04%
2019/01/15	0	0.00	0.1	18.80	18.90	-0.1	555	-0.02%
2019/01/14	0.2	18.75	0	0.00	18.75	0.2	568	0.04%
2018/12/20	2	18.85	0	0.00	19.00	2	763	0.26%
2018/12/17	0	0.00	1.9	20.23	20.30	-1.9	787	-0.25%
2018/12/13	1	20.30	0	0.00	20.10	1	806	0.12%
2018/12/11	0	0.00	2	19.70	19.65	-2	824	-0.24%
2018/12/03	0	0.00	15	22.00	22.10	-15	856	-1.75%
2018/11/30	15	21.35	1	21.30	21.75	14	798	1.75%
2018/11/29	1	19.90	1	19.30	19.80	0	736	0.00%
2018/11/28	1	18.75	0	0.00	18.80	1	695	0.14%
2018/11/19	0	0.00	2	18.60	18.60	-2	763	-0.26%
2018/11/15	1	18.75	2	19.08	18.65	-1	792	-0.13%
2018/11/08	1	18.80	0	0.00	18.50	1	868	0.12%
2018/11/05	0.4	18.30	0	0.00	18.30	0.4	938	0.04%
2018/10/29	3	17.67	0	0.00	17.35	3	1,042	0.29%
2018/10/08	1	24.85	0	0.00	25.40	1	1,454	0.07%
2018/10/03	0	0.00	2.3	29.85	28.90	-2.3	1,215	-0.19%