富采 (3714)-日茂券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	43.90	15.9	43.70	43.40	-13.9	3,042	-0.46%
2024/06/11	0	0.00	0.7	43.70	43.70	-0.7	3,054	-0.02%
2024/06/07	0	0.00	2	44.93	44.95	-2	3,040	-0.07%
2024/06/05	0	0.00	1	43.50	43.60	-1	2,978	-0.03%
2024/05/29	2	47.75	0	0.00	47.00	2	2,972	0.07%
2024/05/28	1	48.00	6	48.59	48.40	-5	2,912	-0.17%
2024/05/23	3	45.40	0	0.00	45.65	3	2,674	0.11%
2024/05/16	3	44.40	10	43.80	44.35	-7	2,553	-0.27%
2024/05/15	1	43.00	0	0.00	43.00	1	2,494	0.04%
2024/05/07	1	43.00	0	0.00	43.45	1	2,434	0.04%
2024/05/06	0	0.00	1	43.50	43.30	-1	2,390	-0.04%
2024/04/30	0	0.00	1	42.50	42.85	-1	2,285	-0.04%
2024/04/24	0	0.00	3	40.10	40.30	-3	2,143	-0.14%
2024/04/15	0	0.00	0.1	40.00	40.20	-0.1	2,150	0.00%
2024/04/11	0	0.00	10	40.58	40.60	-10	2,264	-0.44%
2024/04/10	0	0.00	1	39.85	39.90	-1	2,195	-0.05%
2024/04/08	0	0.00	0	38.60	38.55	0	2,167	0.00%
2024/04/01	10	39.45	0	0.00	39.50	10	2,199	0.45%
2024/03/29	0	0.00	1	38.25	38.30	-1	2,202	-0.05%
2024/03/26	1	38.60	0	0.00	38.60	1	2,198	0.05%
2024/03/20	0	0.00	3	39.85	39.90	-3	2,123	-0.14%
2024/03/14	0	0.00	2.5	40.14	39.90	-2.5	2,045	-0.12%
2024/03/13	0	0.00	0.3	40.30	40.20	-0.3	2,022	-0.02%
2024/03/08	0	0.00	1	40.25	40.15	-1	1,979	-0.05%
2024/03/07	5	41.18	0	0.00	40.95	5	1,919	0.26%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1	42.05	0	0.00	42.00	1	1,773	0.06%
2024/02/26	10	43.50	0	0.00	43.45	10	1,700	0.59%
2024/02/22	3	45.20	0	0.00	44.95	3	1,673	0.18%
2024/02/21	0	0.00	1	44.85	44.65	-1	1,669	-0.06%
2024/02/19	0	0.00	1	45.10	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	10	43.70	43.70	-10	1,655	-0.60%
2024/02/15	0	0.00	1	42.70	43.35	-1	1,639	-0.06%
2024/02/01	10	42.15	0	0.00	42.30	10	1,582	0.63%
2024/01/19	1	42.80	0	0.00	43.05	1	1,569	0.06%
2024/01/17	0	0.00	10	43.25	42.60	-10	1,551	-0.64%
2023/12/28	0	0.00	1	46.35	46.15	-1	1,391	-0.07%
2023/12/15	0	0.00	2	45.65	45.35	-2	1,268	-0.16%
2023/11/20	0	0.00	2	45.20	45.05	-2	1,259	-0.16%
2023/11/17	10	44.90	0	0.00	44.70	10	1,245	0.80%
2023/11/14	0	0.00	0.1	42.85	43.10	-0.1	1,213	-0.01%
2023/11/13	0	0.00	2	42.95	42.95	-2	1,230	-0.16%
2023/10/17	0	0.00	1	43.35	42.95	-1	1,591	-0.06%
2023/10/04	2	43.20	0	0.00	42.85	2	1,694	0.12%
2023/09/19	0	0.00	10	46.41	45.80	-10	1,845	-0.54%
2023/08/25	0	0.00	1	44.85	44.85	-1	2,498	-0.04%
2023/08/21	0	0.00	1	44.70	44.65	-1	2,670	-0.04%
2023/08/14	0	0.00	0.5	45.50	45.25	-0.5	2,674	-0.02%
2023/08/09	0	0.00	27	48.05	48.00	-27	2,636	-1.02%
2023/07/24	0	0.00	3	48.60	48.45	-3	2,521	-0.12%
2023/07/12	0	0.00	0.2	49.05	49.05	-0.2	2,810	-0.01%
2023/07/07	4	49.45	0	0.00	49.45	4	2,932	0.14%
2023/07/06	2	50.40	0	0.00	50.30	2	2,992	0.07%
2023/07/05	0	0.00	5	51.44	51.10	-5	2,980	-0.17%
2023/07/03	0	0.00	5	51.76	51.60	-5	3,013	-0.17%
2023/06/28	1	51.60	0	0.00	51.20	1	3,222	0.03%
2023/06/21	0	0.00	1	54.00	53.10	-1	4,167	-0.02%
2023/06/20	0	0.00	7	53.00	53.10	-7	4,202	-0.17%
2023/06/19	0	0.00	2	54.00	53.80	-2	4,263	-0.05%
2023/06/15	0	0.00	1	51.90	51.70	-1	4,154	-0.02%
2023/06/14	2	52.50	3	54.33	52.40	-1	4,132	-0.02%
2023/06/13	0.2	52.90	0	0.00	53.00	0.2	4,031	0.00%
2023/06/09	2	52.50	0	0.00	52.50	2	3,996	0.05%
2023/06/08	0	0.00	2	52.50	52.40	-2	3,997	-0.05%
2023/06/07	0	0.00	1	53.00	53.00	-1	4,021	-0.02%
2023/06/06	0	0.00	1	52.80	52.70	-1	4,001	-0.02%
2023/06/01	6	51.90	0	0.00	51.60	6	4,083	0.15%
2023/05/31	3	51.50	1	51.20	51.20	2	4,171	0.05%
2023/05/29	0	0.00	3	50.20	49.90	-3	4,183	-0.07%
2023/05/22	0	0.00	17	49.50	49.40	-17	4,259	-0.40%
2023/05/17	0	0.00	3	48.13	48.35	-3	4,271	-0.07%
2023/05/15	0	0.00	14	46.27	46.55	-14	4,249	-0.33%
2023/05/12	0	0.00	2	46.75	47.05	-2	4,265	-0.05%
2023/05/11	2	47.00	4	46.65	46.65	-2	4,283	-0.05%
2023/05/08	4	47.74	0	0.00	47.60	4	4,328	0.09%
2023/05/05	0	0.00	9	49.32	49.05	-9	4,276	-0.21%
2023/05/03	0	0.00	7	49.41	49.50	-7	4,427	-0.16%
2023/04/28	1	49.90	0	0.00	49.90	1	4,512	0.02%
2023/04/27	1	49.85	7	49.40	49.35	-6	4,492	-0.13%
2023/04/26	10	49.60	5	48.85	49.50	5	4,494	0.11%
2023/04/25	1	50.90	0	0.00	49.70	1	4,496	0.02%
2023/04/21	18	51.00	2	52.70	51.00	16	4,586	0.35%
2023/04/20	2	52.90	1	53.00	52.30	1	4,709	0.02%
2023/04/19	3	54.17	0.7	53.60	53.60	2.3	4,712	0.05%
2023/04/18	1	54.50	89	54.52	53.90	-88	4,725	-1.86%
2023/04/17	8	54.00	0	0.00	53.90	8	4,702	0.17%
2023/04/14	1	53.70	1	54.00	53.80	0	4,682	0.00%
2023/04/12	3	53.40	0	0.00	53.80	3	4,575	0.07%
2023/04/11	2	54.10	6	53.87	54.20	-4	4,542	-0.09%
2023/04/10	2	52.00	0	0.00	52.20	2	4,466	0.04%
2023/04/07	1	52.40	0	0.00	52.40	1	4,439	0.02%
2023/04/06	12	53.09	0	0.00	52.30	12	4,413	0.27%
2023/03/31	0	0.00	1	53.90	53.20	-1	4,374	-0.02%
2023/03/29	83	53.31	2	54.70	53.10	81	4,316	1.88%
2023/03/28	10	53.89	0	0.00	53.30	10	4,231	0.24%
2023/03/27	14	55.29	7	56.53	54.00	7	4,160	0.17%
2023/03/24	0	0.00	35	55.17	55.70	-35	3,841	-0.91%
2023/03/23	0	0.00	1	51.00	50.70	-1	3,376	-0.03%
2023/03/22	0	0.00	7	50.01	51.00	-7	3,377	-0.21%
2023/03/13	0	0.00	2	47.90	48.85	-2	3,453	-0.06%
2023/03/10	6	48.55	0	0.00	48.50	6	3,450	0.17%
2023/03/07	5	50.38	0	0.00	50.50	5	3,408	0.15%
2023/03/03	10	48.63	2	48.40	48.65	8	3,309	0.24%
2023/03/01	2.2	46.58	0	0.00	47.15	2.2	3,136	0.07%
2023/02/24	0	0.00	4	49.16	49.15	-4	3,040	-0.13%
2023/02/23	1	50.90	0	0.00	50.10	1	3,013	0.03%
2023/02/22	0	0.00	1	49.15	49.15	-1	2,991	-0.03%
2023/02/20	1	50.20	0	0.00	50.40	1	3,075	0.03%
2023/02/17	1	49.80	0	0.00	49.80	1	3,135	0.03%
2023/02/16	1	49.40	0	0.00	49.40	1	3,203	0.03%
2023/02/08	1	50.40	0	0.00	50.30	1	3,610	0.03%
2023/02/06	25	50.90	0	0.00	50.20	25	3,620	0.69%
2023/02/03	3	50.87	1	50.50	50.50	2	3,572	0.06%
2023/02/02	1	51.30	2	51.20	51.00	-1	3,538	-0.03%
2023/01/30	0	0.00	3	49.40	49.15	-3	3,377	-0.09%
2023/01/17	3.5	48.76	0	0.00	48.75	3.5	3,342	0.10%
2023/01/11	1	49.90	0	0.00	50.20	1	3,330	0.03%
2023/01/10	5	49.85	2	50.00	50.10	3	3,233	0.09%
2023/01/04	0	0.00	1	46.45	46.60	-1	2,941	-0.03%
2023/01/03	0	0.00	2	45.10	45.10	-2	2,957	-0.07%
2022/12/23	0	0.00	1	46.40	46.60	-1	3,058	-0.03%
2022/12/14	0	0.00	1	48.60	49.20	-1	3,271	-0.03%
2022/12/02	0	0.00	1	47.95	47.70	-1	3,101	-0.03%
2022/11/28	0	0.00	4	45.55	45.70	-4	3,105	-0.13%
2022/11/23	2	45.80	0	0.00	46.00	2	3,177	0.06%
2022/11/22	0.5	45.70	0	0.00	45.75	0.5	3,204	0.02%
2022/11/21	0	0.00	2	46.00	45.55	-2	3,213	-0.06%
2022/11/18	0	0.00	4	45.75	45.75	-4	3,220	-0.12%
2022/11/16	0	0.00	1	46.70	46.50	-1	3,187	-0.03%
2022/11/15	2	45.60	1	46.15	46.20	1	3,176	0.03%
2022/11/09	0	0.00	2	44.30	44.25	-2	3,162	-0.06%
2022/11/08	0	0.00	2	43.40	42.95	-2	3,088	-0.06%
2022/11/03	0	0.00	6	42.19	42.30	-6	3,067	-0.20%
2022/11/02	0	0.00	8	42.35	42.45	-8	3,087	-0.26%
2022/10/27	8	42.20	0	0.00	42.60	8	3,166	0.25%
2022/10/26	0	0.00	9	41.20	41.25	-9	3,229	-0.28%
2022/10/25	13	42.35	0	0.00	41.80	13	3,245	0.40%
2022/10/20	2	42.40	9	42.22	43.30	-7	3,516	-0.20%
2022/10/18	9	43.82	2	43.40	43.65	7	3,831	0.18%
2022/10/17	2	41.80	0	0.00	43.00	2	3,842	0.05%
2022/10/05	0	0.00	1	43.60	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	20	42.98	43.10	-20	3,920	-0.51%
2022/09/30	0.2	41.50	0	0.00	41.45	0.2	3,944	0.00%
2022/09/29	10	40.80	0	0.00	40.90	10	3,985	0.25%
2022/09/26	10	40.15	0	0.00	40.20	10	4,066	0.25%
2022/09/23	0	0.00	3	44.00	43.90	-3	4,046	-0.07%
2022/09/21	0	0.00	3	45.80	45.65	-3	4,062	-0.07%
2022/09/20	0	0.00	9	46.40	46.30	-9	4,082	-0.22%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/16	1	46.85	0	0.00	46.85	1	4,217	0.02%
2022/09/15	3	48.00	0	0.00	47.80	3	4,268	0.07%
2022/09/14	0	0.00	10	47.75	48.15	-10	4,373	-0.23%
2022/09/02	1	51.00	0	0.00	50.80	1	4,900	0.02%
2022/09/01	1	51.60	2	51.80	51.60	-1	4,929	-0.02%
2022/08/29	4	49.90	0	0.00	49.90	4	4,957	0.08%
2022/08/26	0	0.00	1	52.10	51.60	-1	4,968	-0.02%
2022/08/25	1	51.70	0	0.00	51.80	1	5,039	0.02%
2022/08/22	0	0.00	3	51.50	51.30	-3	5,278	-0.06%
2022/08/17	0	0.00	1	52.10	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1	51.50	51.40	-1	5,307	-0.02%
2022/08/12	0	0.00	3	50.30	50.40	-3	5,469	-0.05%
2022/08/11	0	0.00	2	48.70	49.10	-2	5,628	-0.04%
2022/08/08	1	47.55	0	0.00	47.65	1	6,011	0.02%
2022/08/01	0	0.00	1	49.10	49.45	-1	6,186	-0.02%
2022/07/29	0	0.00	5	49.50	49.45	-5	6,219	-0.08%
2022/07/28	3	49.20	0	0.00	48.70	3	6,266	0.05%
2022/07/27	11	49.48	10	49.30	49.65	1	6,253	0.02%
2022/07/26	15	53.17	1	52.20	51.60	14	6,171	0.23%
2022/07/22	0	0.00	6	51.85	51.20	-6	5,928	-0.10%
2022/07/20	0	0.00	13	50.68	50.60	-13	6,118	-0.21%
2022/07/15	0	0.00	1	49.30	49.30	-1	6,377	-0.02%
2022/07/13	0.5	47.55	1	47.85	47.35	-0.5	6,440	-0.01%
2022/07/12	1	47.30	0	0.00	46.10	1	6,520	0.02%
2022/07/06	0	0.00	0	45.85	45.65	0	6,726	0.00%
2022/07/04	1	47.80	0	0.00	47.75	1	6,924	0.01%
2022/07/01	2	49.50	0	0.00	47.55	2	6,997	0.03%
2022/06/28	2	52.50	0	0.00	52.40	2	6,962	0.03%
2022/06/24	2	50.90	0	0.00	51.00	2	7,542	0.03%
2022/06/23	1	50.00	0	0.00	49.45	1	7,530	0.01%
2022/06/22	10	49.99	0	0.00	49.70	10	7,538	0.13%
2022/06/17	12	52.02	0	0.00	52.10	12	7,487	0.16%
2022/06/15	2	57.00	0	0.00	56.50	2	7,647	0.03%
2022/06/14	1	57.50	0	0.00	57.40	1	7,829	0.01%
2022/06/07	0	0.00	2	61.65	61.90	-2	8,811	-0.02%
2022/06/01	0	0.00	5	62.90	62.90	-5	10,022	-0.05%
2022/05/31	5	64.04	7	63.66	63.50	-2	10,685	-0.02%
2022/05/30	5	64.18	0	0.00	64.10	5	10,894	0.05%
2022/05/27	0	0.00	3	63.20	63.00	-3	11,305	-0.03%
2022/05/26	4	63.00	0	0.00	62.50	4	11,909	0.03%
2022/05/25	0	0.00	14	62.20	62.60	-14	13,324	-0.11%
2022/05/24	7	61.40	9	62.80	61.40	-2	13,840	-0.01%
2022/05/23	14	62.50	9	62.50	62.50	5	14,306	0.03%
2022/05/20	9	63.30	5	62.90	63.00	4	15,161	0.03%
2022/05/19	5	62.00	1	63.60	63.80	4	15,365	0.03%
2022/05/17	10	62.06	33	60.20	62.50	-23	16,321	-0.14%
2022/05/16	34	59.63	0	0.00	59.60	34	17,397	0.20%
2022/05/12	0	0.00	4	57.70	57.50	-4	18,911	-0.02%
2022/05/10	2	56.80	0	0.00	58.90	2	20,231	0.01%
2022/05/09	8	57.69	0	0.00	57.10	8	21,633	0.04%
2022/05/06	0	0.00	5	60.00	60.80	-5	22,152	-0.02%
2022/05/03	0	0.00	24	60.05	60.50	-24	24,349	-0.10%
2022/04/26	0	0.00	10	59.20	59.20	-10	28,268	-0.04%
2022/04/22	1	62.00	7	61.89	62.10	-6	30,060	-0.02%
2022/04/21	2	62.30	0	0.00	62.10	2	30,703	0.01%
2022/04/19	2	62.70	0	0.00	62.40	2	32,364	0.01%
2022/04/15	2	64.00	2	63.10	62.90	0	34,592	0.00%
2022/04/14	0	0.00	1	65.10	65.50	-1	35,611	0.00%
2022/04/13	1	65.80	10	65.50	65.80	-9	36,100	-0.02%
2022/04/12	2.2	65.02	0	0.00	64.80	2.2	36,756	0.01%
2022/04/11	2.2	66.48	1	66.30	65.50	1.2	36,704	0.00%
2022/04/07	0	0.00	2	70.00	68.40	-2	36,448	-0.01%
2022/04/06	6	69.98	1	70.60	70.40	5	36,319	0.01%
2022/04/01	7	70.76	10	71.00	71.20	-3	36,277	-0.01%
2022/03/31	19	71.80	10	71.70	71.50	9	36,243	0.02%
2022/03/30	38	72.23	0	0.00	72.20	38	36,175	0.11%
2022/03/29	6	73.95	14	74.04	73.90	-8	35,984	-0.02%
2022/03/28	5	69.50	1	69.50	69.80	4	35,529	0.01%
2022/03/24	0	0.00	1	72.10	72.10	-1	35,367	0.00%
2022/03/23	1	71.80	0	0.00	71.60	1	35,323	0.00%
2022/03/22	1.5	71.87	1	71.70	71.80	0.5	35,238	0.00%
2022/03/21	3	72.50	4	71.88	72.30	-1	35,157	0.00%
2022/03/18	12	71.12	0.1	72.50	71.80	11.9	35,096	0.03%
2022/03/17	4	71.25	7	71.33	71.60	-3	34,960	-0.01%
2022/03/16	0	0.00	2	69.50	68.50	-2	34,790	-0.01%
2022/03/15	12	68.48	10	68.10	69.40	2	34,637	0.01%
2022/03/14	1	72.50	5	71.50	71.20	-4	34,394	-0.01%
2022/03/10	6	71.32	60	71.74	71.00	-54	34,145	-0.16%
2022/03/09	14	69.97	4	69.85	69.90	10	33,836	0.03%
2022/03/08	9	71.27	3	69.73	68.60	6	33,819	0.02%
2022/03/07	3	72.40	33	71.38	71.30	-30	33,300	-0.09%
2022/03/04	23	75.65	4	74.73	74.30	19	32,853	0.06%
2022/03/03	0.3	79.10	0	0.00	78.70	0.3	32,178	0.00%
2022/03/02	4	78.30	5	79.20	78.50	-1	31,991	0.00%
2022/03/01	76	79.98	72	79.96	80.10	4	31,546	0.01%
2022/02/25	77	79.71	0	0.00	79.00	77	30,972	0.25%
2022/02/24	4	87.33	3	86.27	85.80	1	29,671	0.00%
2022/02/23	9	88.90	5	89.58	90.30	4	29,280	0.01%
2022/02/22	15	89.54	9	87.36	86.90	6	28,803	0.02%
2022/02/21	3	89.20	4	88.40	88.40	-1	27,971	0.00%
2022/02/18	24	89.54	15	89.62	90.30	9	27,695	0.03%
2022/02/17	10	92.95	35	92.77	92.00	-25	27,061	-0.09%
2022/02/16	47	93.44	12	92.45	91.80	35	26,492	0.13%
2022/02/15	11	97.05	1	95.30	95.30	10	25,583	0.04%
2022/02/14	25	98.16	27	99.07	100.00	-2	25,125	-0.01%
2022/02/11	11.5	101.70	4	100.50	100.00	7.5	24,836	0.03%
2022/02/10	16.5	101.24	8	100.38	101.00	8.5	24,267	0.04%
2022/02/09	6	98.00	31.2	100.09	103.50	-25.2	23,517	-0.11%
2022/02/08	4	95.13	15	95.15	94.80	-11	22,098	-0.05%
2022/02/07	3	92.60	6	94.10	93.40	-3	21,517	-0.01%
2022/01/26	3	89.40	0	0.00	90.00	3	20,715	0.01%
2022/01/25	14	89.24	25	87.69	86.60	-11	20,009	-0.05%
2022/01/24	5.2	92.13	8	92.08	90.80	-2.8	19,444	-0.01%
2022/01/21	0.5	91.70	0.4	91.70	91.80	0.1	18,561	0.00%
2022/01/20	5	96.00	11	96.32	96.50	-6	17,831	-0.03%
2022/01/19	3	94.77	10	95.29	95.90	-7	16,595	-0.04%
2022/01/18	3	95.13	2	93.10	91.60	1	15,243	0.01%
2022/01/17	3	91.80	6.8	92.97	94.20	-3.8	14,151	-0.03%
2022/01/14	4	88.43	1	89.00	88.00	3	13,253	0.02%
2022/01/13	1	92.90	22	89.54	88.60	-21	12,515	-0.17%
2022/01/12	2	93.75	12	94.93	92.70	-10	11,747	-0.09%
2022/01/11	1	94.50	11.8	93.46	92.70	-10.8	10,845	-0.10%
2022/01/10	3	93.37	6.5	92.58	94.20	-3.5	9,689	-0.04%
2022/01/07	1	88.00	30.7	88.86	89.10	-29.7	8,554	-0.35%
2022/01/06	0	0.00	2	84.95	85.20	-2	7,408	-0.03%
2022/01/05	0	0.00	22.2	82.54	84.10	-22.2	6,874	-0.32%
2022/01/03	0	0.00	4.2	78.49	79.00	-4.2	6,155	-0.07%
2021/12/30	0	0.00	5	76.40	76.70	-5	6,102	-0.08%
2021/12/27	0	0.00	0.4	76.00	77.50	-0.4	6,224	-0.01%
2021/12/23	0	0.00	3	76.50	76.80	-3	6,263	-0.05%
2021/12/20	1	76.60	0	0.00	75.80	1	6,313	0.02%
2021/12/17	2	77.00	25	77.15	76.50	-23	6,360	-0.36%
2021/12/10	40	77.81	0	0.00	77.30	40	6,414	0.62%
2021/12/08	2	78.80	0	0.00	78.30	2	6,306	0.03%
2021/12/03	1	80.00	0	0.00	79.40	1	6,300	0.02%
2021/12/02	0	0.00	6	81.40	79.10	-6	6,285	-0.10%
2021/11/30	0	0.00	1	77.00	77.40	-1	6,133	-0.02%
2021/11/29	1	74.00	10	74.50	75.30	-9	6,152	-0.15%
2021/11/26	10	76.20	1	77.10	76.00	9	6,160	0.15%
2021/11/25	0	0.00	20	78.10	78.00	-20	6,182	-0.32%
2021/11/24	3	78.70	0	0.00	78.70	3	6,157	0.05%
2021/11/23	2	83.00	2.2	80.83	80.20	-0.2	6,120	0.00%
2021/11/22	3	79.80	1.3	80.78	80.40	1.7	5,966	0.03%
2021/11/18	0	0.00	1	79.70	79.10	-1	6,018	-0.02%
2021/11/16	0	0.00	13	78.38	77.30	-13	6,117	-0.21%
2021/11/15	5	77.80	0	0.00	77.50	5	6,384	0.08%
2021/11/12	8	77.50	0.1	77.50	77.00	7.9	6,765	0.12%
2021/11/11	1	81.00	3	80.73	80.90	-2	6,873	-0.03%
2021/11/10	0	0.00	2	79.50	80.90	-2	6,888	-0.03%
2021/11/09	0	0.00	3.5	75.81	75.90	-3.5	7,171	-0.05%
2021/11/08	0	0.00	1	76.10	76.60	-1	7,199	-0.01%
2021/11/05	0	0.00	1	77.00	76.90	-1	7,218	-0.01%
2021/11/04	0	0.00	1	77.20	76.50	-1	7,294	-0.01%
2021/11/03	1	74.90	1	75.90	76.10	0	7,374	0.00%
2021/11/02	22	76.24	0	0.00	74.80	22	7,505	0.29%
2021/11/01	11	75.98	0	0.00	76.80	11	7,560	0.15%
2021/10/25	0	0.00	19	72.67	72.80	-19	8,451	-0.22%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	0	0.00	2	72.10	72.50	-2	9,722	-0.02%
2021/10/15	0	0.00	1	70.20	70.40	-1	9,721	-0.01%
2021/10/14	0	0.00	0.7	67.50	67.50	-0.7	9,735	-0.01%
2021/10/13	0	0.00	5	67.20	66.90	-5	9,760	-0.05%
2021/10/12	0	0.00	2	68.20	67.90	-2	9,755	-0.02%
2021/10/01	1	68.50	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	1	71.00	71.00	-1	9,687	-0.01%
2021/09/29	2	69.80	0	0.00	70.00	2	9,686	0.02%
2021/09/27	0	0.00	5	72.70	72.30	-5	9,687	-0.05%
2021/09/24	0	0.00	1	72.70	72.40	-1	9,693	-0.01%
2021/09/22	6	69.75	0	0.00	69.80	6	9,632	0.06%
2021/09/15	0	0.00	3	72.20	71.80	-3	9,620	-0.03%
2021/09/10	0	0.00	7	73.00	73.80	-7	9,745	-0.07%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	1	72.30	0	0.00	72.00	1	10,010	0.01%
2021/09/07	0	0.00	10	75.04	74.30	-10	9,933	-0.10%
2021/09/06	0	0.00	1	75.00	74.20	-1	9,903	-0.01%
2021/09/02	0	0.00	1	77.00	76.80	-1	9,771	-0.01%
2021/09/01	0	0.00	2	77.50	78.30	-2	9,711	-0.02%
2021/08/31	3	77.20	0	0.00	77.30	3	9,659	0.03%
2021/08/26	2	75.25	2	75.90	75.20	0	9,574	0.00%
2021/08/25	2	76.80	2	76.15	76.50	0	9,540	0.00%
2021/08/23	1	74.00	0	0.00	75.70	1	9,357	0.01%
2021/08/20	2	73.75	0	0.00	73.30	2	9,330	0.02%
2021/08/19	10	75.58	0	0.00	74.90	10	9,186	0.11%
2021/08/18	10	79.80	7	79.20	81.20	3	8,892	0.03%
2021/08/17	10	84.50	8	84.75	84.00	2	8,497	0.02%
2021/08/16	1	82.90	1	83.90	83.90	0	8,034	0.00%
2021/08/13	0	0.00	12.3	83.22	81.40	-12.3	7,646	-0.16%
2021/08/12	2	74.50	1	74.90	76.00	1	7,064	0.01%
2021/08/10	2	74.95	4	74.80	74.90	-2	7,179	-0.03%
2021/08/09	1	78.20	0	0.00	77.40	1	7,331	0.01%
2021/08/06	2	81.10	1	80.70	80.80	1	7,261	0.01%
2021/08/04	1	84.40	0	0.00	84.40	1	7,301	0.01%
2021/08/03	41	83.76	3.5	83.59	83.50	37.5	7,288	0.51%
2021/08/02	5	83.88	9	84.08	84.30	-4	7,256	-0.06%
2021/07/30	6	83.10	4	85.65	82.00	2	7,091	0.03%
2021/07/29	4	81.50	1	83.80	83.80	3	6,713	0.04%
2021/07/28	0	0.00	1	78.50	79.40	-1	6,486	-0.02%
2021/07/27	5	82.98	5	82.26	81.70	0	6,537	0.00%
2021/07/26	2	81.20	0	0.00	82.30	2	6,339	0.03%
2021/07/23	0	0.00	58	82.54	80.20	-58	6,147	-0.94%
2021/07/22	3	75.30	16	75.29	75.20	-13	5,639	-0.23%
2021/07/21	16	73.00	2	73.00	71.20	14	5,646	0.25%
2021/07/20	0	0.00	17	73.35	72.10	-17	5,685	-0.30%
2021/07/19	4	75.38	0	0.00	74.80	4	5,711	0.07%
2021/07/14	1	76.00	8	76.24	75.90	-7	6,469	-0.11%
2021/07/13	2	78.90	2	78.00	77.50	0	6,575	0.00%
2021/07/09	1	76.70	1	76.60	76.30	0	6,595	0.00%
2021/07/08	3	77.83	0.1	77.10	77.10	2.9	6,723	0.04%
2021/07/07	0	0.00	1	77.50	77.00	-1	6,822	-0.01%
2021/07/06	1	78.50	0	0.00	78.00	1	6,965	0.01%
2021/07/05	3	78.90	0	0.00	79.10	3	7,200	0.04%
2021/06/29	0	0.00	5	77.80	77.50	-5	7,484	-0.07%
2021/06/28	0	0.00	1	78.50	78.20	-1	7,517	-0.01%
2021/06/23	0	0.00	3	80.10	79.40	-3	7,520	-0.04%
2021/06/21	6	79.13	4	80.03	79.70	2	7,593	0.03%
2021/06/18	4	79.83	1	79.70	78.20	3	7,613	0.04%
2021/06/17	0	0.00	2	78.95	80.00	-2	7,505	-0.03%
2021/06/08	1	77.70	0	0.00	76.10	1	7,877	0.01%
2021/06/07	2	75.05	1	76.20	77.00	1	7,884	0.01%
2021/06/04	1	75.00	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	2	77.10	76.50	-2	7,972	-0.03%
2021/06/01	0	0.00	2	76.30	75.90	-2	8,275	-0.02%
2021/05/31	0	0.00	1	77.40	75.50	-1	8,555	-0.01%
2021/05/28	0	0.00	6	74.30	76.00	-6	9,043	-0.07%
2021/05/27	2	73.30	0	0.00	73.10	2	9,086	0.02%
2021/05/26	3	72.70	1	71.60	73.10	2	9,156	0.02%
2021/05/24	1	70.70	1	70.50	70.90	0	9,310	0.00%
2021/05/20	2	69.00	3	68.83	69.10	-1	9,449	-0.01%
2021/05/19	0	0.00	3	66.30	66.80	-3	9,421	-0.03%
2021/05/18	0	0.00	2	67.60	68.20	-2	9,433	-0.02%
2021/05/17	0	0.00	1	67.00	64.80	-1	9,396	-0.01%
2021/05/14	2	61.40	1	62.10	61.80	1	9,156	0.01%
2021/05/13	3	63.20	0	0.00	61.80	3	9,102	0.03%
2021/05/12	5	64.18	3	69.10	64.20	2	9,007	0.02%
2021/05/10	1	75.40	5	74.76	76.30	-4	8,857	-0.05%
2021/05/06	1	73.50	0	0.00	72.90	1	9,028	0.01%
2021/05/05	1	72.60	0	0.00	72.00	1	9,040	0.01%
2021/05/04	2	78.20	0	0.00	73.00	2	9,100	0.02%
2021/05/03	2	79.80	0	0.00	77.90	2	9,052	0.02%
2021/04/29	2	80.80	0	0.00	80.80	2	9,174	0.02%
2021/04/28	0	0.00	2	81.30	81.30	-2	9,278	-0.02%
2021/04/27	0	0.00	3	82.13	81.70	-3	9,791	-0.03%
2021/04/26	1	82.20	0	82.10	82.10	1	9,888	0.01%
2021/04/23	1	83.50	0	0.00	82.70	1	9,983	0.01%
2021/04/22	15	84.99	0	0.00	82.30	15	10,015	0.15%
2021/04/21	4	84.55	5	86.70	83.40	-1	9,934	-0.01%
2021/04/20	8	86.05	0	0.00	86.00	8	9,803	0.08%
2021/04/19	0	0.00	8	83.45	84.00	-8	9,789	-0.08%
2021/04/16	1	81.90	2	82.60	81.90	-1	9,788	-0.01%
2021/04/15	2	81.70	6	81.50	82.20	-4	9,946	-0.04%
2021/04/14	1	83.30	0	0.00	81.20	1	10,053	0.01%
2021/04/13	2	81.70	6	81.97	81.60	-4	10,045	-0.04%
2021/04/12	2	82.75	1	82.30	82.30	1	10,087	0.01%
2021/04/09	1	83.90	4	84.10	83.60	-3	10,053	-0.03%
2021/04/08	3	83.17	18	82.97	82.90	-15	9,934	-0.15%
2021/04/07	2	82.80	0	0.00	82.70	2	9,982	0.02%
2021/04/06	5	82.80	2	82.40	82.90	3	10,037	0.03%
2021/04/01	2	81.80	0	0.00	81.70	2	10,090	0.02%
2021/03/31	2.3	82.57	8	82.10	82.10	-5.8	10,134	-0.06%
2021/03/30	2	83.15	1	83.10	83.00	1	10,210	0.01%
2021/03/29	1	84.20	8	83.85	83.50	-7	10,311	-0.07%
2021/03/26	0	0.00	3	84.30	84.30	-3	10,426	-0.03%
2021/03/25	2	82.80	2	83.10	83.00	0	10,576	0.00%
2021/03/24	2	83.00	3	83.10	83.10	-1	10,717	-0.01%
2021/03/23	8	85.59	1	86.50	84.10	7	10,757	0.07%
2021/03/22	0	0.00	7	84.10	84.50	-7	10,753	-0.07%
2021/03/19	2	83.75	2	83.70	83.70	0	10,853	0.00%
2021/03/18	0	0.00	3	85.80	85.70	-3	10,791	-0.03%
2021/03/17	2	84.90	3	85.17	84.80	-1	10,871	-0.01%
2021/03/16	1	84.50	2	84.80	85.00	-1	10,968	-0.01%
2021/03/15	0	0.00	1	84.70	84.70	-1	11,109	-0.01%
2021/03/12	0	0.00	0.7	83.70	83.70	-0.7	11,217	-0.01%
2021/03/11	0.4	83.80	0	0.00	83.80	0.4	11,408	0.00%
2021/03/10	5	82.64	0	0.00	82.50	5	11,617	0.04%
2021/03/09	1.2	82.08	0	0.00	82.30	1.2	11,808	0.01%
2021/03/08	7	84.83	4	84.15	83.10	3	11,923	0.03%
2021/03/05	9	86.03	5	86.92	86.00	4	11,813	0.03%
2021/03/04	4	88.20	2.2	87.74	88.00	1.8	11,800	0.02%
2021/03/03	0	0.00	45	88.09	86.90	-45	11,497	-0.39%
2021/03/02	0	0.00	0.5	84.70	84.70	-0.5	10,728	0.00%
2021/02/25	18	86.11	6	86.37	86.10	12	10,882	0.11%
2021/02/24	3	85.80	2	85.50	85.50	1	10,861	0.01%
2021/02/23	12	85.88	2	85.30	85.50	10	10,941	0.09%
2021/02/22	3	85.13	2	86.05	85.20	1	11,050	0.01%
2021/02/19	5	84.50	2	84.60	84.00	3	11,093	0.03%
2021/02/18	28	83.99	1	84.59	83.80	27	11,244	0.24%
2021/02/17	6	84.03	0	0.00	84.20	6	11,427	0.05%
2021/02/05	6	81.12	0	0.00	80.60	6	11,468	0.05%
2021/02/04	10	80.10	12	80.68	80.00	-2	11,811	-0.02%
2021/02/03	2	80.65	2.3	80.68	80.40	-0.3	12,214	0.00%
2021/02/02	1	80.80	14	81.44	81.20	-13	12,580	-0.10%
2021/02/01	4	80.55	1	80.80	80.80	3	12,892	0.02%
2021/01/28	16	83.36	0	0.00	83.10	16	13,491	0.12%
2021/01/27	3	84.07	0	0.00	84.90	3	13,657	0.02%
2021/01/26	14	85.14	15	86.36	83.80	-1	14,290	-0.01%
2021/01/25	5	86.52	3	86.90	86.20	2	14,724	0.01%
2021/01/22	0.5	87.80	4	87.88	88.30	-3.5	15,040	-0.02%
2021/01/21	3	86.53	3.5	85.89	85.20	-0.5	14,644	0.00%
2021/01/20	24	88.12	5	85.96	85.00	19	14,981	0.13%
2021/01/19	1	83.50	0	0.00	84.00	1	12,243	0.01%
2021/01/18	0	0.00	2	82.15	82.30	-2	12,257	-0.02%
2021/01/15	1	80.80	2	80.20	79.90	-1	12,353	-0.01%
2021/01/14	3.2	82.56	0.2	82.00	82.30	3	13,122	0.02%
2021/01/13	1	80.60	0.5	80.50	80.50	0.5	14,496	0.00%
2021/01/12	5.5	79.65	3	79.13	77.40	2.5	15,443	0.02%
2021/01/11	3	83.70	2	83.00	82.80	1	13,101	0.01%
2021/01/08	0	0.00	1	85.00	84.50	-1	15,124	-0.01%