濟生 (4111)-日茂券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.80
漲跌
▲0.55
漲幅
+1.82%
成交量
1,156張
產業
上櫃生技醫療類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	29.00	29.05	-2	654	-0.31%
2024/06/07	2	29.55	15	29.53	29.85	-13	623	-2.09%
2024/05/24	15	30.77	0	0.00	29.85	15	515	2.91%
2024/05/23	3	30.50	0	0.00	29.55	3	465	0.64%
2024/05/22	10	32.95	3	33.45	32.25	7	384	1.82%
2024/05/21	0	0.00	5	32.05	32.05	-5	171	-2.91%
2024/02/29	0	0.00	3	26.30	26.25	-3	76	-3.92%
2024/02/16	0	0.00	0.1	25.90	26.20	-0.1	76	-0.12%
2024/01/03	2	26.50	0	0.00	26.50	2	112	1.78%
2023/12/27	0	0.00	2	26.55	26.60	-2	113	-1.76%
2023/12/01	0	0.00	4	27.15	27.15	-4	106	-3.77%
2023/11/30	2	26.80	0	0.00	26.95	2	104	1.92%
2023/11/28	4	26.75	0	0.00	26.80	4	103	3.87%
2023/11/27	1	27.00	0	0.00	27.05	1	101	0.98%
2023/10/25	3	24.95	0	0.00	24.90	3	125	2.39%
2023/10/17	0	0.00	2	24.90	24.95	-2	141	-1.41%
2023/09/12	2	26.00	0	0.00	26.00	2	279	0.72%
2023/06/28	10	29.30	0	0.00	29.35	10	1,208	0.83%
2023/05/12	0	0.00	10	29.09	29.50	-10	1,121	-0.89%
2023/05/10	10	29.69	0	0.00	29.90	10	1,108	0.90%
2023/05/08	4	30.55	4	29.80	29.80	0	1,082	0.00%
2023/05/05	4	30.70	1	30.65	30.25	3	1,058	0.28%
2023/05/02	4	36.39	6	35.52	35.95	-2	860	-0.23%
2023/04/28	3	34.00	6	35.51	36.05	-3	742	-0.40%
2023/04/25	5	32.46	5	30.64	30.55	0	571	0.00%
2023/04/20	0	0.00	1	30.60	29.35	-1	469	-0.21%
2023/04/19	1	30.20	0	0.00	30.15	1	467	0.21%
2023/03/29	0	0.00	2	28.15	28.10	-2	589	-0.34%
2023/03/27	0	0.00	2	27.60	27.95	-2	829	-0.24%
2023/03/08	0	0.00	13	27.44	27.40	-13	899	-1.45%
2023/03/03	2	27.70	0	0.00	27.65	2	894	0.22%
2023/02/15	0	0.00	10	27.25	27.15	-10	882	-1.13%
2023/02/10	13	27.21	0	0.00	27.20	13	877	1.48%
2023/02/08	0	0.00	2	27.65	27.60	-2	869	-0.23%
2023/02/06	0	0.00	13	28.08	28.00	-13	855	-1.52%
2023/01/17	13	27.21	0	0.00	27.15	13	814	1.60%
2022/12/30	0	0.00	13	27.02	27.10	-13	765	-1.70%
2022/12/27	13	28.25	0	0.00	29.00	13	722	1.80%
2022/12/26	0	0.00	18	29.13	29.40	-18	684	-2.63%
2022/12/23	0	0.00	1	27.60	27.55	-1	604	-0.17%
2022/12/21	2	26.55	0	0.00	27.10	2	553	0.36%
2022/12/20	13	27.45	13	28.76	26.35	0	518	0.00%
2022/12/19	0	0.00	3.2	29.05	29.25	-3.2	405	-0.79%
2022/12/13	10	27.65	1	28.10	27.65	9	241	3.72%
2022/12/12	0	0.00	2	26.95	26.50	-2	189	-1.05%
2022/12/07	13	26.27	0	0.00	25.90	13	156	8.29%
2022/11/25	0	0.00	15	24.50	24.45	-15	425	-3.52%
2022/10/13	10	23.00	0	0.00	22.80	10	443	2.26%
2022/10/11	5	23.21	0	0.00	23.45	5	439	1.14%
2022/09/05	1	27.05	13	28.15	28.15	-12	309	-3.87%
2022/08/22	20	23.65	0	0.00	23.70	20	135	14.71%
2022/06/01	0	0.00	0	23.70	23.70	0	189	0.00%
2022/04/26	1	24.60	1	24.25	24.15	0	165	0.00%
2022/04/25	5	25.90	1	25.80	25.00	4	157	2.53%
2022/04/22	1	26.20	0	0.00	26.00	1	137	0.73%
2021/12/01	0	0.00	20	22.75	22.75	-20	28	-70.01%
2021/11/30	0	0.00	1	22.65	22.70	-1	28	-3.48%
2021/07/22	3	22.93	0	0.00	22.95	3	103	2.89%
2021/07/20	17	22.95	0	0.00	22.95	17	106	15.92%
2021/06/09	0	0.00	3	22.87	23.35	-3	93	-3.22%
2021/06/08	5	22.96	0	0.00	22.90	5	91	5.49%
2021/05/12	6	22.60	0	0.00	22.60	6	94	6.32%
2021/01/26	0	0.00	1	22.90	23.10	-1	70	-1.43%
2021/01/14	0	0.00	0	23.00	23.60	0	63	-0.05%
2021/01/12	0	0.00	1	23.65	23.30	-1	63	-1.57%
2021/01/05	0	0.00	1	23.65	23.70	-1	61	-1.63%
2020/11/19	1	24.00	0	0.00	23.90	1	80	1.24%
2020/09/04	0	0.00	2	25.35	25.45	-2	698	-0.29%
2020/09/02	0	0.00	10	25.85	25.85	-10	754	-1.33%
2020/08/31	10	26.33	0	0.00	26.30	10	760	1.32%
2020/08/03	1	27.05	0	0.00	27.15	1	846	0.12%
2020/07/13	1	29.45	0	0.00	29.30	1	844	0.12%
2020/07/06	0	0.00	3	29.25	29.60	-3	770	-0.39%
2020/07/01	0	0.00	10	29.40	29.75	-10	734	-1.36%
2020/06/30	0	0.00	10	29.35	29.35	-10	728	-1.37%
2020/06/24	0	0.00	10	29.37	29.15	-10	715	-1.40%
2020/06/19	10	30.10	0	29.95	29.95	10	638	1.56%
2020/06/18	25	31.61	6	31.65	31.65	19	560	3.39%
2020/06/15	0.7	27.90	0	0.00	27.90	0.7	395	0.19%
2020/06/09	0	0.00	1	28.00	28.30	-1	337	-0.30%
2020/05/25	0.1	28.20	1	28.40	28.20	-0.9	450	-0.20%
2020/05/06	0	0.00	15	27.98	27.50	-15	340	-4.41%
2020/05/05	5	26.90	2	27.20	27.50	3	323	0.93%
2020/05/04	12	26.92	0	0.00	27.15	12	317	3.79%
2020/03/30	0	0.00	5	24.31	24.25	-5	318	-1.57%
2020/03/27	0	0.00	5	24.05	23.75	-5	316	-1.58%
2020/03/19	3	21.00	0	0.00	22.00	3	307	0.97%
2020/03/18	0	0.00	3	23.30	23.30	-3	301	-1.00%
2020/03/13	3	21.80	0	0.00	22.10	3	295	1.01%
2020/03/12	7	24.79	0	0.00	23.90	7	286	2.44%
2020/03/09	3	27.50	1	30.60	27.30	2	245	0.81%
2020/03/06	0	0.00	10	27.18	27.85	-10	160	-6.25%
2020/02/20	0	0.00	5	26.00	26.00	-5	186	-2.68%
2019/12/17	0	0.00	1.1	25.39	25.50	-1.1	126	-0.87%
2019/12/12	5	25.40	0	0.00	25.35	5	124	4.02%
2019/11/27	0	0.00	0.3	26.50	26.55	-0.3	113	-0.28%
2019/11/11	0	0.00	0.3	24.45	24.60	-0.3	53	-0.52%
2019/10/23	0	0.00	2	25.08	25.10	-2	55	-3.62%
2019/10/14	2	25.00	0	0.00	24.95	2	76	2.62%
2019/10/04	10	25.85	0	0.00	26.00	10	72	13.82%
2019/09/04	0	0.00	2	24.65	24.70	-2	64	-3.09%
2019/05/08	1	23.85	0	0.00	24.05	1	83	1.20%
2019/04/25	0	0.00	2	24.75	24.60	-2	77	-2.59%
2019/03/26	0	0.00	0.1	25.75	25.95	-0.1	71	-0.09%
2019/03/13	0	0.00	1	27.00	26.75	-1	62	-1.60%
2019/03/08	1	26.15	0	0.00	26.25	1	55	1.80%
2019/02/26	0	0.00	1	26.20	26.00	-1	51	-1.93%
2019/02/21	0	0.00	1	26.10	26.35	-1	49	-2.00%
2019/02/18	0	0.00	1	26.25	26.40	-1	47	-2.12%
2019/01/29	2	25.75	0	0.00	25.55	2	40	4.96%
2019/01/10	0	0.00	3	24.05	24.25	-3	31	-9.39%
2018/07/17	3	26.70	1	27.10	26.80	2	739	0.27%
2018/07/05	0	0.00	0	25.00	25.00	0	961	0.00%
2018/06/21	2	26.85	0	0.00	26.85	2	1,021	0.20%
2018/05/25	0	0.00	2	27.20	27.30	-2	982	-0.20%
2018/05/24	0	0.00	1	27.40	27.45	-1	980	-0.10%
2018/05/22	0	0.00	2	27.15	27.15	-2	975	-0.20%
2018/05/21	2	28.08	0	0.00	27.90	2	968	0.21%
2018/05/18	1	28.20	0	0.00	28.15	1	966	0.10%
2018/05/16	2	28.95	1	29.40	28.35	1	962	0.10%
2018/05/10	1	28.80	0	0.00	29.20	1	942	0.11%
2018/05/07	0.5	30.05	0	0.00	30.05	0.5	916	0.05%
2018/05/04	1	30.20	0	0.00	30.00	1	909	0.11%
2018/05/03	0.2	30.55	1	31.10	30.55	-0.8	893	-0.09%
2018/05/02	1	32.30	2	31.40	31.50	-1	874	-0.11%
2018/04/27	2	29.85	2	30.85	30.40	0	800	0.00%
2018/04/26	10	32.49	5	33.63	30.05	5	757	0.66%
2018/04/25	0	0.00	1	30.80	32.45	-1	614	-0.16%
2018/04/24	1	29.10	3	33.00	29.50	-2	554	-0.36%
2018/04/23	0	0.00	2	30.10	30.80	-2	455	-0.44%
2018/04/20	1	28.20	0	0.00	28.00	1	422	0.24%
2018/04/19	1	28.15	1	29.00	27.55	0	416	0.00%
2018/04/17	0	0.00	1	28.05	26.45	-1	397	-0.25%
2018/04/13	1	28.70	0	0.00	28.75	1	365	0.27%
2018/04/12	3	31.00	3	32.02	28.70	0	351	0.00%
2018/04/11	11	32.25	14	30.08	29.65	-3	254	-1.18%
2018/04/10	0	0.00	3	30.42	30.85	-3	180	-1.67%
2018/04/09	0	0.00	2	27.93	28.05	-2	144	-1.38%
2018/01/30	0	0.00	2	26.28	26.15	-2	169	-1.18%
2018/01/24	0	0.00	1	26.70	26.00	-1	162	-0.61%