亞諾法 (4133)-日茂券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股▼0.17%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.20	0	0.00	31.15	1	182	0.55%
2024/04/01	2	32.00	0	0.00	32.00	2	420	0.48%
2024/03/28	0	0.00	1	32.35	32.15	-1	435	-0.23%
2024/03/27	4	32.06	0	0.00	32.00	4	446	0.90%
2024/03/12	10	32.10	0	0.00	32.00	10	719	1.39%
2024/03/08	1	32.65	0	0.00	31.90	1	770	0.13%
2024/02/23	0	0.00	3	33.00	32.90	-3	1,040	-0.29%
2024/01/05	0	0.00	1	36.40	36.40	-1	956	-0.10%
2024/01/03	1	36.30	1	38.00	36.10	0	863	0.00%
2023/12/20	1	36.90	5	36.40	36.90	-4	661	-0.60%
2023/12/19	0	0.00	5	36.40	36.20	-5	581	-0.86%
2023/12/04	3	35.93	0	0.00	37.85	3	382	0.79%
2023/12/01	0	0.00	20	35.75	35.70	-20	310	-6.43%
2023/11/30	0	0.00	31	35.71	35.65	-31	295	-10.50%
2023/11/29	0	0.00	2	36.70	36.15	-2	278	-0.72%
2023/09/21	0	0.00	1	31.10	31.10	-1	126	-0.79%
2023/09/20	10	31.30	0	0.00	31.25	10	127	7.83%
2023/09/15	40	31.33	0	0.00	31.45	40	133	29.88%
2023/08/31	1	32.45	0	0.00	32.45	1	146	0.68%
2023/08/02	0	0.00	1	33.65	33.45	-1	176	-0.57%
2023/08/01	1	33.70	0	0.00	33.65	1	176	0.57%
2023/07/19	0	0.00	2	34.50	34.40	-2	188	-1.06%
2023/06/27	0	0.00	1	35.55	35.55	-1	202	-0.49%
2023/06/13	1	35.65	0	0.00	35.40	1	206	0.48%
2023/06/02	0	0.00	1	36.35	36.40	-1	243	-0.41%
2023/05/09	0	0.00	3	36.13	36.10	-3	285	-1.05%
2023/05/08	0	0.00	1	37.05	36.50	-1	300	-0.33%
2023/05/04	1	36.60	0	0.00	36.95	1	319	0.31%
2023/05/03	0	0.00	1	36.35	36.30	-1	321	-0.31%
2023/04/27	1	35.25	0	0.00	35.25	1	330	0.30%
2023/04/24	0	0.00	1	35.85	35.80	-1	340	-0.29%
2023/04/21	5	35.80	0	0.00	35.80	5	349	1.43%
2023/04/19	1	37.60	0	0.00	37.60	1	347	0.29%
2023/04/06	3	36.75	0	0.00	36.50	3	732	0.41%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/23	1	36.95	0	0.00	36.90	1	940	0.11%
2023/03/09	0	0.00	5	39.35	38.75	-5	1,207	-0.41%
2023/03/06	0	0.00	1	38.65	38.55	-1	1,203	-0.08%
2023/03/02	0	0.00	1	37.80	38.20	-1	1,215	-0.08%
2023/02/22	0	0.00	2	37.60	37.55	-2	1,274	-0.16%
2023/02/14	2	38.15	0	0.00	38.25	2	1,355	0.15%
2023/02/01	0	0.00	1	38.80	38.60	-1	1,330	-0.08%
2022/12/30	0	0.00	20	41.08	41.20	-20	1,298	-1.54%
2022/12/29	20	41.06	0	0.00	41.10	20	1,221	1.64%
2022/12/21	5	38.00	1	38.00	38.00	4	1,024	0.39%
2022/12/20	1	37.85	0	0.00	38.00	1	1,035	0.10%
2022/12/15	0	0.00	4	40.13	39.20	-4	976	-0.41%
2022/12/14	5	44.30	1	40.90	40.60	4	973	0.41%
2022/12/13	0	0.00	4.1	42.10	42.10	-4.1	845	-0.48%
2022/11/30	0	0.00	1	37.60	37.65	-1	1,156	-0.09%
2022/11/29	1	37.00	0	0.00	37.20	1	1,255	0.08%
2022/11/18	0	0.00	2	38.50	39.00	-2	2,222	-0.09%
2022/11/17	1	38.70	1.2	38.99	38.40	-0.2	2,237	-0.01%
2022/11/16	1	36.70	2	36.95	37.00	-1	2,258	-0.04%
2022/11/15	0	0.00	5	36.25	36.65	-5	2,347	-0.21%
2022/11/09	0	0.00	5	35.60	35.50	-5	2,633	-0.19%
2022/11/03	0	0.00	10	34.60	34.55	-10	2,662	-0.38%
2022/10/12	0	0.00	1	33.40	33.40	-1	2,984	-0.03%
2022/10/11	1	33.55	0	0.00	32.95	1	2,992	0.03%
2022/10/07	0	0.00	1	34.80	34.80	-1	2,993	-0.03%
2022/10/06	6.2	34.76	1	34.80	34.95	5.2	2,996	0.17%
2022/10/05	2	34.35	1	34.90	34.00	1	3,011	0.03%
2022/10/03	1	33.50	0	0.00	33.80	1	3,065	0.03%
2022/09/27	5	34.70	0	0.00	35.10	5	3,092	0.16%
2022/09/23	1	37.00	3	36.68	36.55	-2	3,127	-0.06%
2022/09/22	1	37.50	1	37.90	37.65	0	3,170	0.00%
2022/09/21	1	37.55	0	0.00	37.35	1	3,224	0.03%
2022/09/19	0	0.00	1	39.20	38.75	-1	3,313	-0.03%
2022/09/16	12	39.75	0	0.00	39.70	12	3,349	0.36%
2022/09/15	1	42.00	0	0.00	40.80	1	3,411	0.03%
2022/09/14	10	42.00	11	41.88	41.80	-1	3,402	-0.03%
2022/09/13	1	41.50	1	42.10	41.25	0	3,319	0.00%
2022/09/12	4	41.50	2	41.60	42.50	2	3,314	0.06%
2022/09/07	0.2	39.60	0	0.00	39.50	0.2	3,269	0.01%
2022/09/02	0	0.00	2	46.60	46.50	-2	3,130	-0.07%
2022/09/01	2	46.55	1	46.45	45.75	1	2,933	0.03%
2022/08/31	2	45.40	0.2	45.40	45.40	1.8	2,612	0.07%
2022/08/26	1	41.30	0	0.00	40.05	1	2,397	0.04%
2022/08/25	0	0.00	10	40.80	40.95	-10	2,396	-0.42%
2022/08/23	10	38.50	0	0.00	38.70	10	2,373	0.42%
2022/08/22	0	0.00	11	40.86	40.00	-11	2,341	-0.47%
2022/08/19	1	40.15	0	0.00	40.40	1	2,287	0.04%
2022/08/18	2	39.53	2	39.63	38.90	0	2,253	0.00%
2022/08/11	0	0.00	5	35.80	35.70	-5	2,914	-0.17%
2022/08/10	0	0.00	3	35.80	35.35	-3	3,191	-0.09%
2022/08/05	2	35.08	0	0.00	35.55	2	3,645	0.05%
2022/08/04	1	34.45	0	0.00	34.45	1	3,940	0.03%
2022/08/03	0	0.00	2	35.25	35.00	-2	4,294	-0.05%
2022/08/01	5	36.69	0	0.00	36.60	5	4,853	0.10%
2022/07/28	5	37.95	5	37.35	37.35	0	5,899	0.00%
2022/07/27	10	38.05	15	38.17	37.80	-5	5,949	-0.08%
2022/07/26	0	0.00	5	39.61	38.30	-5	5,926	-0.08%
2022/07/25	6	38.87	0	0.00	38.90	6	5,891	0.10%
2022/07/22	27	38.94	10	39.75	39.70	17	5,824	0.29%
2022/07/21	5	37.90	0	0.00	37.80	5	5,793	0.09%
2022/07/14	0	37.60	0	0.00	37.55	0	5,869	0.00%
2022/06/30	1	37.55	0	0.00	37.45	1	9,571	0.01%
2022/06/27	0.2	40.20	0	0.00	40.20	0.2	9,680	0.00%
2022/06/24	2	38.48	4	38.70	38.60	-2	9,681	-0.02%
2022/06/09	0	0.00	6	47.20	47.10	-6	9,360	-0.06%
2022/05/20	6	47.44	1	47.80	47.20	5	8,704	0.06%
2022/05/19	1	48.10	26	49.90	47.25	-25	8,587	-0.29%
2022/05/16	6	47.04	0	0.00	48.10	6	7,799	0.08%
2022/05/12	2	46.68	0	0.00	46.55	2	7,450	0.03%
2022/05/11	20	49.47	0	0.00	48.80	20	7,204	0.28%
2022/05/10	0	0.00	6	54.80	54.20	-6	6,866	-0.09%
2022/05/09	5	60.00	0	0.00	60.20	5	6,753	0.07%
2022/05/06	0	0.00	1	61.90	63.80	-1	6,322	-0.02%
2022/05/05	7	61.64	0	0.00	59.60	7	5,628	0.12%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/05/03	0	0.00	1	68.00	68.00	-1	5,335	-0.02%
2022/04/29	0	0.00	1	66.50	69.90	-1	5,459	-0.02%
2022/04/26	1	65.40	8	65.68	66.50	-7	5,665	-0.12%
2022/04/21	0	0.00	1	72.10	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	8	70.01	72.00	-8	6,532	-0.12%
2022/04/18	1	72.90	5	74.76	72.90	-4	6,585	-0.06%
2022/04/15	2	81.30	6	81.47	81.00	-4	6,745	-0.06%
2022/04/14	7	75.03	1	72.00	78.10	6	6,666	0.09%
2022/04/13	2	68.55	2	71.00	71.00	0	6,514	0.00%
2022/04/12	14	74.69	24	73.90	74.70	-10	6,409	-0.16%
2022/04/11	2	68.60	1	70.20	70.20	1	5,271	0.02%
2022/04/08	10	60.91	17	60.80	63.90	-7	5,110	-0.14%
2022/04/07	3	55.40	9	55.71	58.10	-6	4,073	-0.15%
2022/04/06	5	52.82	4	51.88	52.90	1	3,551	0.03%
2022/04/01	4	48.96	9	48.67	48.10	-5	3,384	-0.15%
2022/03/31	0	0.00	2	45.23	45.65	-2	3,197	-0.06%
2022/03/30	8	42.26	0	0.00	41.50	8	3,090	0.26%
2022/03/23	0	0.00	1	39.20	39.20	-1	3,013	-0.03%
2022/03/21	1	38.50	0	0.00	38.90	1	3,013	0.03%
2022/03/16	0	0.00	1	36.70	36.20	-1	3,072	-0.03%
2022/03/14	1	37.85	0	0.00	37.60	1	3,075	0.03%
2022/02/24	1	38.50	1	38.50	38.50	0	3,360	0.00%
2022/02/18	1	41.70	0	0.00	41.60	1	3,323	0.03%
2022/02/17	1	41.00	0	0.00	41.10	1	3,321	0.03%
2022/02/15	3	41.15	1	41.30	41.05	2	3,298	0.06%
2022/02/14	4	42.09	1	42.70	41.75	3	3,281	0.09%
2022/02/09	1	43.90	0	0.00	43.90	1	3,159	0.03%
2022/02/07	0	0.00	1	44.20	44.30	-1	3,111	-0.03%
2022/01/25	0	0.00	1	49.50	48.95	-1	3,023	-0.03%
2022/01/24	0	0.00	1	50.70	52.00	-1	2,961	-0.03%
2022/01/21	2	49.88	1	49.20	48.50	1	2,831	0.04%
2022/01/20	2	48.48	0	0.00	47.50	2	2,729	0.07%
2022/01/19	5	51.00	0	0.00	51.30	5	2,651	0.19%
2022/01/17	11	55.46	11	54.14	53.20	0	2,463	0.00%
2022/01/14	15	54.24	13	54.68	53.70	2	2,243	0.09%
2022/01/13	1	54.80	2	54.45	53.30	-1	1,918	-0.05%
2022/01/12	2	51.10	2	52.60	50.80	0	1,723	0.00%
2022/01/11	3	49.98	0	0.00	49.50	3	1,566	0.19%
2022/01/10	1	54.70	2	54.85	55.00	-1	1,428	-0.07%
2022/01/07	1	48.80	2	49.05	50.00	-1	1,188	-0.08%
2022/01/04	12	44.91	15	45.26	45.25	-3	947	-0.32%
2022/01/03	1	43.65	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.08	0	0.00	43.55	2	853	0.23%
2021/12/28	0	0.00	1	41.05	41.05	-1	831	-0.12%
2021/12/10	10	42.20	10	41.80	41.25	0	842	0.00%
2021/12/07	0	0.00	3	40.63	40.70	-3	885	-0.34%
2021/11/30	4	40.66	0	0.00	40.45	4	1,319	0.30%
2021/11/26	0	0.00	1	40.80	40.85	-1	1,220	-0.08%
2021/11/23	0	0.00	1	37.40	36.95	-1	1,156	-0.09%
2021/11/18	0	0.00	4	36.95	37.65	-4	1,163	-0.34%
2021/11/04	1	37.65	0	0.00	37.50	1	1,219	0.08%
2021/10/29	0	0.00	1	36.80	36.70	-1	1,229	-0.08%
2021/10/13	0	0.00	1	36.60	35.85	-1	1,404	-0.07%
2021/10/05	1	39.70	0	0.00	39.70	1	1,490	0.07%
2021/10/04	0	0.00	1	38.95	38.70	-1	1,499	-0.07%
2021/09/28	2	44.65	0	0.00	44.70	2	1,550	0.13%
2021/09/16	2	46.33	0	0.00	46.15	2	1,711	0.12%
2021/09/13	1	48.05	5	48.50	48.05	-4	1,807	-0.22%
2021/09/10	2	50.00	0	0.00	49.40	2	1,872	0.11%
2021/09/08	10	53.60	14	56.36	56.50	-4	1,917	-0.21%
2021/09/07	5	51.30	0	0.00	51.40	5	1,641	0.30%
2021/08/13	0	0.00	1	51.00	49.90	-1	5,723	-0.02%
2021/08/11	1	50.50	0	0.00	49.25	1	6,511	0.02%
2021/08/10	1	50.70	0	0.00	50.70	1	6,998	0.01%
2021/08/09	0	0.00	3	50.83	50.60	-3	7,013	-0.04%
2021/08/06	5	52.26	0	0.00	52.00	5	7,405	0.07%
2021/07/29	0	0.00	1	52.60	53.00	-1	7,775	-0.01%
2021/07/28	0	0.00	1	50.40	50.20	-1	7,767	-0.01%
2021/07/26	0	0.00	2	54.35	54.20	-2	7,821	-0.03%
2021/07/21	2	59.60	2	63.80	55.80	0	7,864	0.00%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/14	2	55.30	0	0.00	54.80	2	7,740	0.03%
2021/07/09	2	58.95	0	0.00	58.60	2	7,673	0.03%
2021/07/07	1	59.20	0	0.00	58.60	1	7,666	0.01%
2021/07/06	3	60.40	0	0.00	59.80	3	7,687	0.04%
2021/07/05	0	0.00	2	60.90	61.90	-2	7,687	-0.03%
2021/07/02	1	61.80	1	62.90	61.80	0	7,679	0.00%
2021/07/01	1	64.30	0	0.00	62.60	1	7,670	0.01%
2021/06/29	4	65.03	1	65.00	63.70	3	7,634	0.04%
2021/06/28	7	67.13	2	67.90	66.90	5	7,591	0.07%
2021/06/23	1	68.30	2	69.00	67.70	-1	7,525	-0.01%
2021/06/22	3	67.53	4	69.00	67.60	-1	7,517	-0.01%
2021/06/21	2	70.45	1	74.00	68.70	1	7,549	0.01%
2021/06/18	3	72.80	1	73.20	72.80	2	7,501	0.03%
2021/06/17	3	68.77	0	0.00	69.00	3	7,336	0.04%
2021/06/15	3	68.43	1	70.30	68.30	2	7,191	0.03%
2021/06/11	4	78.45	4	76.78	74.60	0	6,988	0.00%
2021/06/10	6	77.63	4	77.45	76.60	2	6,684	0.03%
2021/06/09	0	0.00	2	75.05	75.10	-2	6,088	-0.03%
2021/06/08	1	72.40	0	0.00	72.40	1	5,728	0.02%
2021/06/07	1	74.60	4	74.15	74.80	-3	5,160	-0.06%
2021/06/04	4	69.60	0	0.00	68.00	4	4,909	0.08%
2021/06/03	1	63.00	2	64.40	66.60	-1	4,662	-0.02%
2021/06/02	1	62.00	0	0.00	60.60	1	4,525	0.02%
2021/05/28	0	0.00	3	70.93	71.30	-3	4,226	-0.07%
2021/05/27	1	72.30	0	0.00	72.00	1	4,152	0.02%
2021/05/26	1	72.00	0	0.00	70.10	1	4,044	0.02%
2021/05/25	0	0.00	1	71.50	70.10	-1	3,941	-0.03%
2021/05/24	4	76.30	3	76.73	75.50	1	3,861	0.03%
2021/05/21	1	69.90	1	72.10	71.70	0	3,818	0.00%
2021/05/20	0	0.00	2	75.95	73.20	-2	3,611	-0.06%
2021/05/19	1	74.00	0	0.00	72.90	1	3,354	0.03%
2021/05/18	2	72.60	2	73.00	72.90	0	2,921	0.00%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	12	61.74	10	62.76	61.50	2	2,456	0.08%
2021/05/03	0	0.00	1	54.50	52.60	-1	1,918	-0.05%
2021/04/28	2	50.80	0	0.00	50.80	2	1,934	0.10%
2021/04/27	1	52.10	0	0.00	51.70	1	2,055	0.05%
2021/04/22	0	0.00	20	49.90	49.90	-20	2,116	-0.94%
2021/04/12	0	0.00	10	55.70	55.80	-10	2,327	-0.43%
2021/04/06	0	0.00	2	52.30	52.50	-2	2,314	-0.09%
2021/04/01	0	0.00	3	53.20	53.00	-3	2,326	-0.13%
2021/03/24	10	55.50	12	55.20	54.60	-2	2,598	-0.08%
2021/03/17	0	0.00	5	52.60	52.50	-5	2,528	-0.20%
2021/03/11	0	0.00	1	53.50	52.50	-1	2,742	-0.04%
2021/03/08	0	0.00	1	54.00	53.40	-1	2,776	-0.04%
2021/03/05	1	54.90	2	53.50	54.50	-1	2,791	-0.04%
2021/03/02	2	53.70	0	0.00	53.70	2	2,809	0.07%
2021/02/26	11	55.32	0	0.00	55.40	11	2,817	0.39%
2021/02/25	3	55.20	1	56.60	56.10	2	2,798	0.07%
2021/02/24	1	54.60	0	0.00	56.40	1	2,726	0.04%
2021/02/23	10	54.60	0	0.00	54.40	10	2,662	0.38%
2021/02/22	0	0.00	3	58.23	59.10	-3	2,471	-0.12%
2021/02/19	11	54.78	10	54.70	53.80	1	2,431	0.04%
2021/02/01	0	0.00	1	53.50	52.80	-1	2,489	-0.04%
2021/01/29	0	0.00	5	53.38	52.00	-5	2,460	-0.20%
2021/01/28	0	0.00	4	53.43	52.80	-4	2,482	-0.16%
2021/01/27	2	54.30	1	54.20	54.10	1	2,489	0.04%
2021/01/26	0	0.00	6	56.70	55.40	-6	2,490	-0.24%
2021/01/25	6	56.17	2	56.00	56.00	4	2,487	0.16%
2021/01/21	2	53.90	1	54.10	53.90	1	2,481	0.04%
2021/01/20	15	54.61	4	55.80	55.30	11	2,454	0.45%
2021/01/19	4	53.23	0	0.00	52.70	4	2,368	0.17%
2021/01/18	11	53.93	4	52.80	52.80	7	2,380	0.29%
2021/01/13	3	52.33	1	52.30	52.20	2	2,345	0.09%
2021/01/12	1	54.90	2	55.00	56.10	-1	2,323	-0.04%
2021/01/08	0	0.00	3	51.47	50.80	-3	2,296	-0.13%
2021/01/06	3	54.50	0	0.00	54.20	3	2,337	0.13%
2020/12/29	0	0.00	1	56.90	57.60	-1	2,522	-0.04%
2020/12/24	2	58.00	0	0.00	58.30	2	2,893	0.07%
2020/12/23	1	59.80	2	61.65	59.50	-1	3,193	-0.03%
2020/12/22	1	58.50	2	60.60	60.60	-1	3,456	-0.03%
2020/12/21	4	55.80	0	0.00	55.10	4	3,799	0.11%
2020/12/17	1	56.80	0	0.00	55.70	1	4,343	0.02%
2020/12/11	0	0.00	3	56.87	57.30	-3	4,732	-0.06%
2020/12/10	1	59.00	0	0.00	58.40	1	4,814	0.02%
2020/12/09	0	0.00	1	60.60	60.00	-1	4,845	-0.02%
2020/12/08	7	59.67	2	60.80	59.40	5	4,846	0.10%
2020/12/03	0	0.00	5	60.30	60.30	-5	4,898	-0.10%
2020/12/02	0	0.00	2	61.50	61.20	-2	4,936	-0.04%
2020/12/01	1	64.30	0	0.00	62.40	1	5,091	0.02%
2020/11/30	1	62.70	0	0.00	63.70	1	5,164	0.02%
2020/11/26	0	0.00	2	61.10	60.70	-2	5,239	-0.04%
2020/11/23	0	0.00	1	61.90	61.70	-1	5,547	-0.02%
2020/11/19	0	0.00	2	62.40	64.40	-2	5,770	-0.03%
2020/11/17	1	60.90	1	60.10	61.50	0	5,969	0.00%
2020/11/13	1	60.60	0	0.00	61.40	1	5,924	0.02%
2020/11/10	0	0.00	1	64.00	63.70	-1	5,792	-0.02%
2020/11/05	1	64.50	0	0.00	63.70	1	5,790	0.02%
2020/11/04	0	0.00	3	63.40	63.00	-3	5,801	-0.05%
2020/10/30	1	66.20	0	0.00	65.20	1	6,731	0.01%
2020/10/22	0	0.00	11	69.25	69.00	-11	6,912	-0.16%
2020/10/20	10	72.27	1	71.70	71.00	9	6,900	0.13%
2020/10/19	2	70.70	0	0.00	70.90	2	6,913	0.03%
2020/10/14	0	0.00	10	71.20	71.40	-10	6,887	-0.15%
2020/10/08	2	75.90	0	0.00	75.90	2	6,883	0.03%
2020/10/07	0	0.00	2	79.00	77.80	-2	6,844	-0.03%
2020/10/06	0	0.00	1	77.00	77.00	-1	6,755	-0.01%
2020/10/05	5	77.74	6	79.20	76.80	-1	6,813	-0.01%
2020/09/29	1	74.00	1	76.50	76.20	0	6,911	0.00%
2020/09/25	7	79.81	1	75.70	75.50	6	6,652	0.09%
2020/09/24	1	76.90	5	81.56	83.20	-4	6,286	-0.06%
2020/09/23	4	76.83	1	75.50	75.70	3	6,027	0.05%
2020/09/22	2	79.55	1	79.30	77.10	1	6,070	0.02%
2020/09/21	1	74.90	1	78.70	78.70	0	5,759	0.00%
2020/09/14	0	0.00	1	70.00	69.50	-1	7,931	-0.01%
2020/09/11	2	70.25	1	70.20	70.40	1	7,893	0.01%
2020/09/10	1	74.80	0	0.00	73.60	1	7,938	0.01%
2020/09/09	0	0.00	1	76.20	75.00	-1	8,154	-0.01%
2020/09/08	3	77.60	2	76.70	78.20	1	8,683	0.01%
2020/09/03	0	0.00	2	74.40	74.40	-2	9,784	-0.02%
2020/09/02	2	78.60	0	0.00	79.00	2	10,214	0.02%
2020/09/01	2	79.20	0	0.00	79.20	2	10,447	0.02%
2020/08/28	6	87.27	2	87.25	84.50	4	10,838	0.04%
2020/08/26	12	86.28	11	85.31	83.50	1	11,569	0.01%
2020/08/25	1	81.60	2	83.25	81.40	-1	11,944	-0.01%
2020/08/24	3	92.00	3	90.00	85.70	0	12,337	0.00%
2020/08/21	0	0.00	0	84.00	84.00	0	12,645	0.00%
2020/08/12	1	72.70	0	0.00	78.00	1	15,771	0.01%
2020/08/11	0	0.00	1	76.20	72.00	-1	15,973	-0.01%
2020/08/07	10	88.21	10	88.00	87.20	0	16,783	0.00%
2020/08/06	25	96.73	7	95.33	86.00	18	16,824	0.11%
2020/08/05	1	91.50	2	89.00	93.20	-1	16,496	-0.01%
2020/08/04	3	83.33	1	82.40	84.80	2	16,375	0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	0	0.00	1	101.00	99.40	-1	17,674	-0.01%
2020/07/15	1	110.50	1	110.50	110.50	0	17,668	0.00%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	6	153.67	1	150.96	151.00	5	17,714	0.03%
2020/07/09	6	148.67	4	153.13	153.00	2	17,625	0.01%
2020/07/08	4	134.88	2	135.75	141.00	2	17,478	0.01%
2020/07/07	3	125.17	3	123.17	128.50	0	17,294	0.00%
2020/07/06	2	116.00	24	114.69	117.00	-22	17,218	-0.13%
2020/07/03	3	111.00	6	110.58	111.50	-3	17,170	-0.02%
2020/07/02	19	114.34	20	112.00	111.00	-1	17,098	-0.01%
2020/07/01	2	100.25	11	102.18	105.50	-9	16,984	-0.05%
2020/06/30	2	95.25	3	96.83	96.00	-1	16,839	-0.01%
2020/06/29	2	97.15	2	100.00	100.00	0	16,722	0.00%
2020/06/24	12	87.95	11	87.36	91.00	1	16,564	0.01%
2020/06/23	13	98.19	8	94.84	93.00	5	16,257	0.03%
2020/06/22	5	95.00	2	97.00	95.90	3	15,835	0.02%
2020/06/19	30	91.70	29	91.01	92.20	1	15,127	0.01%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	19	71.78	5	69.94	69.40	14	14,248	0.10%
2020/06/15	16	73.90	16	71.44	71.10	0	14,170	0.00%
2020/06/12	0	0.00	1	72.10	70.00	-1	13,648	-0.01%
2020/06/11	2	69.15	7	67.74	69.70	-5	13,254	-0.04%
2020/06/10	11	70.76	4	70.63	67.70	7	12,859	0.05%
2020/06/09	2	67.40	14	65.66	68.20	-12	12,299	-0.10%
2020/06/08	12	68.43	1	68.70	65.00	11	11,814	0.09%
2020/06/05	8	69.45	3	68.10	68.10	5	11,548	0.04%
2020/06/04	2	68.40	4	68.55	68.00	-2	11,362	-0.02%
2020/06/03	9	70.03	5	70.14	69.20	4	11,232	0.04%
2020/06/02	4	66.70	11	64.02	67.70	-7	10,810	-0.06%
2020/06/01	14	72.78	2	71.70	68.30	12	10,398	0.12%
2020/05/29	1	67.20	17	68.95	70.80	-16	9,966	-0.16%
2020/05/28	6	69.03	5	65.36	64.40	1	9,530	0.01%
2020/05/27	6	72.13	36	74.06	69.80	-30	9,061	-0.33%
2020/05/26	7	78.54	8	77.08	77.50	-1	8,753	-0.01%
2020/05/25	11	71.90	10	73.20	74.40	1	8,161	0.01%
2020/05/22	7	66.43	45	67.50	67.70	-38	7,947	-0.48%
2020/05/21	25	61.54	7	61.01	61.60	18	7,451	0.24%
2020/05/20	24	59.83	33	60.80	60.50	-9	7,306	-0.12%
2020/05/19	20	62.27	0	0.00	60.40	20	6,924	0.29%
2020/05/18	5	58.06	3	57.80	59.00	2	6,354	0.03%
2020/05/15	3	55.33	5	56.58	53.70	-2	6,133	-0.03%
2020/05/14	16	55.58	6	55.83	56.50	10	5,757	0.17%
2020/05/13	2	49.15	5	51.04	51.40	-3	5,303	-0.06%
2020/05/12	4	44.55	6	44.27	46.80	-2	5,017	-0.04%
2020/05/11	4	45.41	3	42.70	42.55	1	4,880	0.02%
2020/05/08	31	48.40	2	49.65	46.35	29	4,735	0.61%
2020/05/07	2	50.70	1	51.20	51.50	1	4,660	0.02%
2020/05/06	4	51.95	0	0.00	49.00	4	4,536	0.09%
2020/05/05	1	47.30	2	47.58	47.85	-1	4,279	-0.02%
2020/05/04	2	43.68	4	44.30	43.50	-2	4,182	-0.05%
2020/04/30	1	41.55	0	0.00	41.90	1	4,052	0.02%
2020/04/29	1	42.00	0	0.00	41.80	1	4,027	0.02%
2020/04/28	18	44.29	1	43.10	41.75	17	4,002	0.42%
2020/04/27	2	44.10	7	44.94	45.40	-5	3,908	-0.13%
2020/04/24	2	42.45	2	41.83	41.75	0	3,692	0.00%
2020/04/23	1	41.50	1	41.70	41.40	0	3,556	0.00%
2020/04/22	2	41.30	3	40.33	40.25	-1	3,404	-0.03%
2020/04/21	1	40.00	0	0.00	38.30	1	3,193	0.03%
2020/04/20	0	0.00	3	40.20	40.20	-3	3,067	-0.10%
2020/04/17	1	35.80	4	34.58	36.55	-3	3,021	-0.10%
2020/04/16	1	33.70	0	0.00	33.25	1	2,926	0.03%
2020/04/14	0	0.00	1	35.15	34.95	-1	2,880	-0.03%
2020/04/13	1	35.65	0	0.00	35.05	1	2,859	0.03%
2020/04/10	0	0.00	1	34.85	34.55	-1	2,838	-0.04%
2020/04/09	0	0.00	1	34.80	35.15	-1	2,809	-0.04%
2020/04/08	1	36.00	0	0.00	35.10	1	2,768	0.04%
2020/04/06	1	34.20	1	35.15	34.75	0	2,687	0.00%
2020/04/01	0	0.00	2	33.60	33.55	-2	2,621	-0.08%
2020/03/31	0	0.00	2	33.73	33.30	-2	2,609	-0.08%
2020/03/30	4	34.15	2	34.50	33.75	2	2,585	0.08%
2020/03/27	2	33.95	8	33.74	33.25	-6	2,498	-0.24%
2020/03/26	1	33.85	0	0.00	33.45	1	2,438	0.04%
2020/03/24	0	0.00	5	34.00	32.95	-5	2,351	-0.21%
2020/03/23	1	33.60	1	33.80	32.95	0	2,327	0.00%
2020/03/20	12	34.90	2	35.13	34.70	10	2,294	0.44%
2020/03/19	9	33.99	3	34.20	33.50	6	2,197	0.27%
2020/03/18	3	32.90	1	34.60	33.10	2	2,021	0.10%
2020/03/17	2	32.70	0	0.00	32.35	2	1,954	0.10%
2020/03/16	0	0.00	1	33.00	33.65	-1	1,887	-0.05%
2020/03/13	1	30.80	3	30.77	30.60	-2	1,834	-0.11%
2020/03/12	2	33.25	6	34.13	34.00	-4	1,807	-0.22%
2020/03/11	1	37.60	1	38.00	36.90	0	1,761	0.00%
2020/03/10	2	35.85	3	36.43	36.65	-1	1,719	-0.06%
2020/03/09	7	41.79	7	41.14	39.70	0	1,657	0.00%
2020/03/06	10	42.08	2	42.38	41.40	8	1,507	0.53%
2020/03/05	3	41.12	1	41.40	41.30	2	1,383	0.14%
2020/03/04	4	42.10	4	41.60	42.60	0	1,308	0.00%
2020/03/03	1	38.50	1	38.80	38.75	0	1,188	0.00%
2020/03/02	5	41.06	2	41.03	40.50	3	1,135	0.26%
2020/02/27	1	39.75	0	0.00	39.30	1	1,026	0.10%
2020/02/26	11	39.90	11	38.99	39.00	0	934	0.00%
2020/02/25	3	41.45	1	39.80	39.90	2	861	0.23%
2020/02/18	0	0.00	3	32.70	31.75	-3	509	-0.59%
2020/02/17	0	0.00	10	32.35	32.80	-10	495	-2.02%
2020/02/14	10	32.95	0	0.00	32.05	10	467	2.14%
2020/02/07	3	31.80	1	30.60	32.45	2	303	0.66%
2020/02/06	1	29.75	1	30.10	29.50	0	251	0.00%
2020/02/05	1	29.55	0	0.00	28.80	1	233	0.43%
2020/01/31	0	0.00	6	29.90	30.15	-6	124	-4.83%
2020/01/20	0	0.00	4	25.45	25.55	-4	68	-5.88%
2019/12/13	0	0.00	2	25.80	25.80	-2	57	-3.51%
2019/08/23	2	27.10	0	0.00	27.30	2	60	3.30%
2019/07/30	6	28.20	0	0.00	28.20	6	50	11.98%
2019/04/30	0	0.00	3	29.75	29.85	-3	62	-4.78%
2018/08/17	0	0.00	1	36.60	36.55	-1	74	-1.34%
2018/08/06	0	0.00	1	37.00	37.05	-1	72	-1.38%
2018/08/03	0	0.00	1	36.80	36.95	-1	71	-1.39%
2018/08/01	0	0.00	1	36.60	36.90	-1	70	-1.41%
2018/07/31	0	0.00	1	35.75	36.00	-1	70	-1.43%
2018/05/21	1	33.90	0	0.00	33.95	1	116	0.86%
2018/05/08	2	34.80	0	0.00	34.75	2	128	1.56%
2018/05/04	1	34.90	0	0.00	35.00	1	129	0.77%
2018/05/02	1	35.90	0	0.00	35.60	1	128	0.78%
2018/04/24	1	35.10	0	0.00	34.90	1	126	0.79%
2018/04/16	1	36.00	0	0.00	36.00	1	138	0.72%
2018/03/19	1	37.80	0	0.00	37.90	1	117	0.85%
2018/03/15	0	0.00	1	39.10	38.80	-1	119	-0.84%
2018/03/09	1	36.80	0	0.00	36.80	1	118	0.85%
2018/03/08	3	35.30	0	0.00	37.00	3	119	2.52%
2018/01/12	4	38.00	0	0.00	38.10	4	170	2.35%