久裕 (4173)-日茂券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	21.80	2	21.80	21.80	0	220	0.00%
2024/03/13	0	0.00	49	22.20	22.20	-49	140	-34.81%
2024/03/12	0	0.00	1	22.30	22.20	-1	141	-0.71%
2024/02/29	50	22.18	0	0.00	22.20	50	174	28.68%
2023/12/04	100	23.01	0	0.00	23.00	100	393	25.41%
2023/09/14	20	24.00	0	0.00	23.70	20	825	2.42%
2023/08/25	0	0.00	0.5	21.95	22.10	-0.5	922	-0.06%
2023/07/20	0	0.00	1	25.00	24.15	-1	1,909	-0.05%
2023/07/17	0	0.00	1	24.25	24.35	-1	1,820	-0.05%
2023/07/12	1	23.20	0	0.00	23.00	1	1,767	0.06%
2023/07/06	0	0.00	2	23.95	24.00	-2	1,679	-0.12%
2023/06/29	3	24.37	0	0.00	24.35	3	1,645	0.18%
2023/06/14	1	22.80	0	0.00	22.70	1	1,560	0.06%
2023/05/30	0	0.00	1	24.00	23.35	-1	1,413	-0.07%
2023/05/29	0	0.00	21	23.67	23.70	-21	1,401	-1.50%
2023/05/26	1	23.65	0	0.00	23.65	1	1,389	0.07%
2023/05/24	1	24.55	0	0.00	24.65	1	1,353	0.07%
2023/05/22	0	0.00	2	26.50	25.10	-2	1,264	-0.16%
2023/05/12	0	0.00	1	21.30	21.90	-1	816	-0.12%
2023/05/11	1	21.80	0	0.00	21.50	1	810	0.12%
2023/05/10	2	22.73	0	0.00	22.80	2	771	0.26%
2023/05/08	4	23.90	4	23.60	23.20	0	664	0.00%
2023/05/02	0	0.00	5	20.97	21.35	-5	240	-2.08%
2023/03/31	0	0.00	5	19.40	19.40	-5	411	-1.21%
2023/03/07	0	0.00	5	19.60	19.60	-5	747	-0.67%
2023/03/03	0	0.00	10	19.55	19.60	-10	744	-1.34%
2023/01/31	2	18.50	0	0.00	18.60	2	695	0.29%
2023/01/12	2	18.65	0	0.00	18.15	2	685	0.29%
2023/01/06	1	18.70	0	0.00	18.65	1	673	0.15%
2023/01/03	1	18.95	0	0.00	19.00	1	664	0.15%
2022/12/28	1	19.85	0	0.00	19.55	1	632	0.16%
2022/12/26	0	0.00	2	20.45	20.65	-2	492	-0.41%
2022/12/23	2	19.00	0	0.00	18.80	2	460	0.43%
2022/12/20	2	18.60	0	0.00	18.60	2	437	0.46%
2022/12/19	0	0.00	2	20.10	19.85	-2	420	-0.48%
2022/12/16	26	19.40	0	0.00	18.85	26	381	6.81%
2022/12/15	2	19.00	0	0.00	19.05	2	363	0.55%
2022/12/14	3	19.17	6	19.32	19.40	-3	349	-0.86%
2022/12/13	12	19.85	2	20.95	20.30	10	291	3.43%
2022/12/12	4	19.50	0	0.00	19.50	4	135	2.95%
2022/10/12	2	17.20	3	17.20	17.20	-1	197	-0.51%
2022/09/01	0	0.00	1	20.40	20.35	-1	192	-0.52%
2022/08/22	1	20.00	0	0.00	19.85	1	169	0.59%
2022/07/19	0	0.00	3	17.15	17.10	-3	654	-0.46%
2022/07/04	0	0.00	5	16.60	16.60	-5	1,098	-0.46%
2022/06/22	2	17.55	0	0.00	17.15	2	1,089	0.18%
2022/06/20	3	17.35	0	0.00	17.30	3	1,085	0.28%
2022/05/30	0	0.00	20	18.16	18.20	-20	1,062	-1.88%
2022/05/27	10	18.60	10	18.38	18.35	0	1,055	0.00%
2022/05/26	8	17.80	0	0.00	17.55	8	1,005	0.80%
2022/05/20	0	0.00	8	17.55	17.55	-8	1,000	-0.80%
2022/05/13	4	17.28	0	0.00	17.30	4	993	0.40%
2022/05/12	6	17.40	0	0.00	16.90	6	990	0.61%
2022/05/06	10	18.73	2	18.70	18.70	8	968	0.83%
2022/05/03	2	19.60	0	0.00	19.20	2	935	0.21%
2022/01/06	3	18.05	0	0.00	18.10	3	151	1.98%
2021/11/19	0	0.00	3	18.00	17.90	-3	184	-1.62%
2021/10/14	1	17.10	1	17.05	17.25	0	283	0.00%
2021/08/24	1	18.95	0	0.00	18.95	1	2,917	0.03%
2021/08/18	1	19.05	0	0.00	19.70	1	3,040	0.03%
2021/08/11	0	20.50	0	0.00	20.25	0	3,031	0.00%
2021/08/02	1	21.15	0	0.00	21.20	1	3,064	0.03%
2021/07/28	0	0.00	8	21.40	21.35	-8	3,065	-0.26%
2021/07/27	1	21.85	0	0.00	21.85	1	3,065	0.03%
2021/07/15	0	0.00	8	22.41	22.50	-8	3,041	-0.26%
2021/07/12	8	23.65	0	0.00	24.00	8	3,011	0.27%
2021/07/09	1	22.50	1	23.45	22.50	0	2,981	0.00%
2021/07/06	3	23.20	0	0.00	23.00	3	2,983	0.10%
2021/06/29	0	0.00	2	23.75	23.65	-2	2,935	-0.07%
2021/06/25	1	24.45	0	0.00	24.30	1	2,898	0.03%
2021/06/22	1	26.05	0	0.00	26.05	1	2,806	0.04%
2021/06/21	2	28.60	0	0.00	27.45	2	2,748	0.07%
2021/06/18	2	27.85	1	28.25	28.05	1	2,635	0.04%
2021/06/17	0	0.00	10	26.70	27.60	-10	2,449	-0.41%
2021/06/16	2	26.50	2	28.00	26.60	0	2,372	0.00%
2021/06/11	4	28.55	2	29.30	27.65	2	2,147	0.09%
2021/06/10	14	30.12	9	31.16	28.25	5	1,898	0.26%
2021/06/09	1	27.55	27	27.92	28.60	-26	1,224	-2.12%
2021/06/08	70	28.52	32	26.14	26.00	38	985	3.86%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/05/28	0	0.00	1	22.70	22.80	-1	592	-0.17%
2021/05/27	1	21.90	0	0.00	22.35	1	570	0.18%
2021/05/12	1	19.75	0	0.00	19.75	1	725	0.14%
2021/05/04	3	21.20	0	0.00	21.20	3	740	0.41%
2021/04/20	1	22.00	0	0.00	22.00	1	730	0.14%
2021/04/14	0	0.00	3	21.85	21.80	-3	740	-0.41%
2021/04/13	0	0.00	1	22.50	22.55	-1	740	-0.14%
2021/04/08	0	0.00	18	22.65	22.75	-18	748	-2.40%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/17	1	23.05	0	0.00	23.00	1	1,147	0.09%
2021/03/05	0	0.00	1	25.20	24.90	-1	1,193	-0.08%
2021/02/24	2	23.70	0	0.00	23.35	2	1,120	0.18%
2021/01/20	3	22.12	0	0.00	21.75	3	1,450	0.21%
2021/01/18	1	22.05	0	0.00	22.30	1	1,472	0.07%
2021/01/08	0	0.00	4	23.60	23.45	-4	1,501	-0.27%
2021/01/07	0	0.00	3	24.03	23.90	-3	1,603	-0.19%
2021/01/06	0	0.00	1	24.30	23.70	-1	1,740	-0.06%
2020/12/29	5	24.92	0	0.00	24.85	5	1,782	0.28%
2020/12/16	0	0.00	2	26.50	26.30	-2	1,758	-0.11%
2020/12/15	0	0.00	1	25.05	24.80	-1	1,607	-0.06%
2020/12/03	0	0.00	1	24.90	24.95	-1	1,523	-0.07%
2020/11/25	0	0.00	1	25.00	24.40	-1	1,487	-0.07%
2020/11/24	0	0.00	1	24.45	24.40	-1	1,470	-0.07%
2020/11/19	0	0.00	10	24.90	24.95	-10	1,437	-0.70%
2020/11/18	11	25.19	0	0.00	25.05	11	1,421	0.77%
2020/11/17	0	0.00	2	24.78	24.30	-2	1,325	-0.15%
2020/11/12	2	23.80	1	23.70	23.60	1	1,381	0.07%
2020/11/11	1	23.90	3	23.90	23.90	-2	1,375	-0.15%
2020/11/10	5	25.05	6	25.28	24.80	-1	1,348	-0.07%
2020/11/05	1	23.20	0	0.00	23.15	1	1,173	0.09%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/10/23	0	0.00	1	23.65	23.55	-1	1,171	-0.09%
2020/10/16	0	0.00	20	24.05	24.05	-20	1,201	-1.66%
2020/10/15	1	24.50	2	24.90	24.50	-1	1,222	-0.08%
2020/10/14	21	25.50	0	0.00	25.90	21	1,134	1.85%
2020/10/13	2	23.20	0	0.00	23.55	2	1,027	0.19%
2020/10/05	0	0.00	1	22.50	22.55	-1	1,163	-0.09%
2020/09/08	11	23.80	10	23.51	23.25	1	2,211	0.05%
2020/08/06	0	0.00	1	24.60	24.25	-1	2,791	-0.04%
2020/07/10	1	25.55	1	25.95	25.40	0	2,732	0.00%
2020/07/09	1	25.10	0	0.00	25.10	1	2,613	0.04%
2020/07/06	0	0.00	3	24.30	24.20	-3	2,479	-0.12%
2020/07/02	0	0.00	1	24.55	24.70	-1	2,465	-0.04%
2020/07/01	0	0.00	1	24.40	24.40	-1	2,463	-0.04%
2020/06/24	0	0.00	7	24.23	23.75	-7	2,284	-0.31%
2020/06/23	2	26.10	0	0.00	24.50	2	2,249	0.09%
2020/06/22	1	25.50	5	25.45	25.80	-4	2,197	-0.18%
2020/06/18	2	26.13	0	0.00	26.60	2	1,918	0.10%
2020/06/17	11	23.33	0	0.00	24.20	11	1,699	0.65%
2020/06/15	0	0.00	1	21.50	21.40	-1	1,507	-0.07%
2020/06/12	1	20.70	0	0.00	20.70	1	1,475	0.07%
2020/06/10	0	0.00	2	22.20	22.00	-2	1,445	-0.14%
2020/06/02	0	0.00	5	20.07	20.15	-5	1,341	-0.37%
2020/05/26	26	22.23	8	21.11	21.20	18	1,291	1.39%
2020/05/25	1	21.00	0	0.00	21.30	1	1,175	0.09%
2020/05/13	0	0.00	3	19.32	19.55	-3	928	-0.32%
2020/05/12	1	20.35	0	0.00	19.95	1	886	0.11%
2020/05/11	10	20.20	0	0.00	20.25	10	872	1.15%
2020/05/08	0	0.00	1	20.70	20.55	-1	851	-0.12%
2020/05/07	0	0.00	2	21.20	21.65	-2	769	-0.26%
2020/05/06	0	0.00	1	20.15	19.70	-1	703	-0.14%
2020/05/05	1	19.85	0	0.00	19.60	1	671	0.15%
2020/04/28	0	0.00	1	19.20	19.20	-1	605	-0.17%
2020/04/08	1	19.60	0	0.00	19.55	1	479	0.21%
2020/03/25	0	0.00	1	16.95	17.00	-1	417	-0.24%
2020/03/24	1	16.45	0	0.00	16.45	1	414	0.24%
2020/03/23	1	15.75	1	15.85	15.80	0	413	0.00%
2020/03/20	0	0.00	2	16.10	16.10	-2	411	-0.49%
2020/03/19	2	15.10	0	0.00	15.00	2	406	0.49%
2020/03/18	0	0.00	1	17.15	16.65	-1	404	-0.25%
2020/03/17	0	0.00	2	17.30	17.25	-2	396	-0.50%
2020/03/16	1	17.95	0	0.00	17.85	1	386	0.26%
2020/03/13	2	18.30	2	18.43	18.50	0	378	0.00%
2020/03/12	2	20.48	1	19.90	19.95	1	365	0.27%
2020/03/10	1	20.85	1	20.30	20.30	0	305	0.00%
2020/03/09	2	21.85	1	22.25	21.30	1	296	0.34%
2020/03/06	0	0.00	1	21.15	21.45	-1	273	-0.37%
2020/03/05	1	20.50	0	0.00	20.40	1	264	0.38%
2019/12/11	1	20.50	0	0.00	20.65	1	798	0.13%
2019/10/18	0	0.00	1	23.30	23.35	-1	738	-0.14%
2019/10/09	0	0.00	1	23.75	23.25	-1	657	-0.15%
2019/10/07	1	23.10	2	23.38	23.80	-1	599	-0.17%
2019/10/04	0	0.00	2	21.95	22.00	-2	501	-0.40%
2019/10/02	0	0.00	1	20.55	20.65	-1	468	-0.21%
2019/09/24	0	0.00	1	21.00	20.90	-1	401	-0.25%
2019/09/23	0	0.00	1	20.90	20.85	-1	380	-0.26%
2019/09/20	0	0.00	2	21.03	20.60	-2	368	-0.54%
2019/09/18	2	20.20	1	20.50	20.25	1	314	0.32%
2019/09/17	0	0.00	1	20.65	20.35	-1	296	-0.34%
2019/09/16	2	20.00	3	19.85	20.00	-1	263	-0.38%
2019/09/12	0	0.00	6	19.18	19.20	-6	228	-2.62%
2019/09/11	0	0.00	3	18.93	19.05	-3	205	-1.46%
2019/09/06	2	17.30	0	0.00	17.35	2	144	1.39%
2019/07/10	2	17.50	0	0.00	17.40	2	124	1.61%
2019/04/22	1	17.30	0	0.00	17.30	1	354	0.28%
2019/03/07	3	16.80	0	0.00	16.85	3	371	0.81%
2019/03/04	0	0.00	15	17.05	17.05	-15	375	-4.00%
2019/02/27	15	17.09	0	0.00	17.10	15	376	3.98%
2019/02/18	0	0.00	3	17.60	17.20	-3	391	-0.77%
2019/02/13	0	0.00	13	16.73	16.70	-13	367	-3.53%
2019/02/12	2	16.85	0	0.00	16.80	2	366	0.55%
2019/01/25	3	16.85	11	17.45	16.85	-8	371	-2.16%
2019/01/22	0	0.00	3	16.60	16.55	-3	295	-1.01%
2019/01/21	24	16.62	2	16.60	16.45	22	287	7.67%
2019/01/10	0	0.00	1	15.65	15.60	-1	266	-0.38%
2018/12/28	2	15.50	0	0.00	15.50	2	261	0.77%
2018/12/26	1	15.65	0	0.00	15.45	1	260	0.38%
2018/11/30	2	15.75	0	0.00	15.60	2	214	0.93%
2018/11/16	2	15.95	0	0.00	16.00	2	168	1.19%
2018/11/06	0	0.00	1	15.70	15.60	-1	140	-0.71%
2018/10/29	0	0.00	2	16.13	16.30	-2	121	-1.64%
2018/10/26	0	0.00	3	16.23	16.20	-3	122	-2.46%
2018/10/11	1	16.30	0	0.00	16.20	1	125	0.80%
2018/09/21	2	18.15	0	0.00	18.10	2	119	1.67%
2018/09/19	1	18.80	0	0.00	18.70	1	112	0.89%
2018/09/12	2	17.85	0	0.00	17.80	2	78	2.55%
2018/09/10	1	17.75	0	0.00	17.60	1	74	1.33%
2018/08/21	1	17.55	0	0.00	17.60	1	122	0.82%
2018/08/20	1	17.70	0	0.00	17.40	1	121	0.82%
2018/07/17	2	18.05	0	0.00	18.05	2	142	1.40%
2018/06/25	2	18.48	0	0.00	18.35	2	205	0.97%
2018/04/10	1	18.65	0	0.00	18.65	1	133	0.75%
2018/04/02	1	19.25	0	0.00	19.10	1	128	0.78%
2018/03/21	1	19.60	0	0.00	19.90	1	110	0.90%