佐登-KY (4190)-日茂券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
56張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	52.83	51.30	-10	139	-7.15%
2024/06/17	10	51.43	0	0.00	52.60	10	135	7.40%
2024/06/06	1	46.70	0	0.00	46.20	1	104	0.96%
2024/03/14	0	53.40	0	0.00	52.70	0	74	0.00%
2024/02/01	1	56.40	0	0.00	56.20	1	81	1.22%
2024/01/22	1	55.30	0	0.00	55.50	1	82	1.21%
2023/11/17	1	63.50	0	0.00	63.70	1	72	1.37%
2023/07/25	0	0.00	1	77.10	76.80	-1	452	-0.22%
2023/07/11	1	81.50	0	0.00	82.80	1	560	0.18%
2023/05/15	1	80.80	0	0.00	80.90	1	831	0.12%
2023/05/12	1	82.50	0	0.00	82.30	1	824	0.12%
2023/04/19	0	0.00	1	101.50	104.00	-1	687	-0.15%
2023/02/24	0	0.00	1	84.00	82.30	-1	466	-0.21%
2023/02/22	0	0.00	4	83.70	83.70	-4	452	-0.88%
2022/12/08	2	81.70	0	0.00	83.00	2	304	0.66%
2022/12/06	3	80.03	0	0.00	80.20	3	229	1.31%
2022/11/17	0	0.00	1	68.30	68.50	-1	168	-0.60%
2022/11/14	1	69.80	0	0.00	69.80	1	159	0.63%
2022/10/28	0	0.00	1	72.80	72.60	-1	132	-0.76%
2022/10/05	1	72.50	0	0.00	72.10	1	99	1.01%
2022/09/30	0	0.00	1	74.00	74.00	-1	91	-1.10%
2022/09/26	1	76.10	0	0.00	72.00	1	79	1.26%
2022/07/14	0	0.00	2	66.80	68.10	-2	40	-4.94%
2022/05/13	1	64.10	0	0.00	64.10	1	49	2.01%
2022/04/29	1	67.70	0	0.00	67.90	1	44	2.26%
2022/01/12	0	0.00	5	70.40	71.00	-5	68	-7.29%
2022/01/10	0	0.00	5	70.60	70.30	-5	68	-7.26%
2021/12/20	0	0.00	2	71.90	71.90	-2	67	-2.95%
2021/10/04	0	0.00	10	70.12	70.20	-10	81	-12.33%
2021/10/01	0	0.00	10	70.34	70.40	-10	82	-12.09%
2021/09/27	0	0.00	10	71.30	71.40	-10	88	-11.28%
2021/08/17	1	72.40	0	0.00	72.00	1	100	0.99%
2021/04/16	0	0.00	1	100.00	100.50	-1	167	-0.60%
2021/04/07	0	0.00	1	97.60	97.60	-1	147	-0.68%
2021/02/23	0	0.00	1	91.80	91.50	-1	311	-0.32%
2021/01/12	1	88.80	0	0.00	87.50	1	414	0.24%
2020/12/23	5	94.40	0	0.00	95.00	5	408	1.22%
2020/12/22	6	95.58	0	0.00	93.50	6	412	1.45%
2020/12/21	30	96.40	0	0.00	96.50	30	413	7.26%
2020/12/18	0	0.00	43	97.04	97.00	-43	416	-10.32%
2020/12/08	3	99.13	3	98.20	99.00	0	448	0.00%
2020/12/04	1	98.30	0	0.00	98.30	1	464	0.22%
2020/12/03	0	0.00	1	97.10	100.50	-1	456	-0.22%
2020/12/02	1	94.80	0	0.00	95.00	1	426	0.23%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/24	10	97.88	0	0.00	96.70	10	444	2.25%
2020/11/20	8	101.38	6	99.88	99.00	2	428	0.47%
2020/11/17	20	90.11	0	0.00	90.10	20	352	5.67%
2020/11/04	10	87.73	0	0.00	87.50	10	329	3.04%
2020/09/25	1	81.70	0	0.00	81.20	1	292	0.34%
2020/09/18	0	0.00	4	87.73	88.40	-4	236	-1.69%
2020/09/17	1	85.00	0	0.00	84.50	1	216	0.46%
2020/09/14	0	0.00	1	85.10	85.20	-1	205	-0.49%
2020/09/09	1	85.60	0	0.00	85.20	1	183	0.55%
2020/08/20	0	0.00	2	72.15	72.80	-2	149	-1.34%
2020/08/04	0	0.00	2	72.90	73.10	-2	213	-0.94%
2020/07/10	1	83.60	0	0.00	84.00	1	342	0.29%
2020/06/19	6	84.07	3	85.80	83.60	3	388	0.77%
2020/05/05	0	0.00	5	82.16	82.10	-5	496	-1.01%
2020/05/04	5	79.94	0	0.00	79.70	5	522	0.96%
2020/04/07	0	0.00	1	73.40	73.20	-1	644	-0.16%
2020/03/16	0	0.00	1	75.80	69.80	-1	819	-0.12%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/19	1	93.80	0	0.00	93.80	1	827	0.12%
2020/02/10	2	89.40	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	1	96.30	96.00	-1	740	-0.14%
2020/02/06	1	94.20	0	0.00	94.50	1	718	0.14%
2020/02/04	1	88.30	0	0.00	88.90	1	676	0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/16	1	118.00	1	118.50	118.00	0	624	0.00%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/24	1	119.00	0	0.00	119.00	1	497	0.20%
2019/12/19	0	0.00	1	122.00	121.00	-1	463	-0.22%
2019/12/12	0	0.00	2	116.00	115.50	-2	340	-0.59%
2019/12/10	0	0.00	1	111.50	110.50	-1	300	-0.33%
2019/11/18	1	102.00	0	0.00	102.00	1	277	0.36%
2019/10/04	0	0.00	4	98.70	98.90	-4	344	-1.16%
2019/09/16	1	99.80	0	0.00	99.20	1	410	0.24%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/29	1	102.50	0	0.00	101.00	1	550	0.18%
2019/08/26	4	98.38	0	0.00	98.20	4	530	0.75%
2019/08/20	1	101.00	0	0.00	99.80	1	528	0.19%
2019/07/25	0	0.00	1	108.00	108.00	-1	512	-0.20%
2019/07/24	0	0.00	8	111.50	110.00	-8	509	-1.57%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/17	1	116.00	0	0.00	115.00	1	489	0.20%
2019/07/08	6	113.00	0	0.00	112.50	6	530	1.13%
2019/07/04	2	114.50	0	0.00	114.00	2	553	0.36%
2019/07/03	8	116.50	9	114.83	114.50	-1	553	-0.18%
2019/07/02	3	117.67	4	118.38	117.00	-1	554	-0.18%
2019/07/01	1	116.50	1	115.00	115.50	0	533	0.00%
2019/06/28	3	115.50	0	0.00	115.50	3	538	0.56%
2019/06/27	0	0.00	3	117.00	115.00	-3	544	-0.55%
2019/06/26	3	110.50	0	0.00	114.50	3	533	0.56%
2019/06/20	2	118.00	2	115.00	116.00	0	578	0.00%
2019/06/10	0	0.00	1	112.00	114.50	-1	643	-0.16%
2019/06/05	0	0.00	11	107.41	108.50	-11	610	-1.80%
2019/05/31	2	99.40	0	0.00	99.70	2	598	0.33%
2019/05/30	0	0.00	1	98.00	98.30	-1	601	-0.17%
2019/05/29	1	97.00	0	0.00	96.70	1	606	0.16%
2019/05/24	1	99.60	0	0.00	97.90	1	628	0.16%
2019/05/23	3	97.83	0	0.00	98.10	3	633	0.47%
2019/05/22	0	0.00	2	101.00	99.10	-2	648	-0.31%
2019/05/21	1	99.00	0	0.00	100.00	1	664	0.15%
2019/05/20	0	0.00	1	96.50	96.30	-1	671	-0.15%
2019/05/13	5	100.50	0	0.00	98.40	5	812	0.62%
2019/05/10	1	101.00	0	0.00	100.50	1	841	0.12%
2019/05/08	0	0.00	1	101.00	104.50	-1	836	-0.12%
2019/05/03	0	0.00	1	106.00	105.00	-1	864	-0.12%
2019/04/26	1	101.50	0	0.00	100.50	1	897	0.11%
2019/04/25	1	104.00	0	0.00	103.00	1	910	0.11%
2019/04/17	0	0.00	1	108.50	107.50	-1	1,024	-0.10%
2019/04/16	2	108.50	0	0.00	108.50	2	1,044	0.19%
2019/04/11	0	0.00	1	114.50	111.50	-1	1,197	-0.08%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/03/27	2	125.50	1	122.50	122.50	1	1,344	0.07%
2019/03/22	1	122.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	1	120.50	7	121.93	123.50	-6	1,295	-0.46%
2019/03/19	1	118.00	0	0.00	118.00	1	1,284	0.08%
2019/03/14	0	0.00	3	110.33	110.50	-3	1,290	-0.23%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/03/08	7	117.00	0	0.00	117.50	7	1,281	0.55%
2019/03/07	0	0.00	1	122.00	118.50	-1	1,303	-0.08%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/27	0	0.00	1	120.00	118.00	-1	1,354	-0.07%
2019/02/15	2	127.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/02/13	1	123.00	9	125.22	129.00	-8	1,408	-0.57%
2019/02/11	5	120.00	6	120.00	121.50	-1	1,372	-0.07%
2019/01/30	0	0.00	5	115.00	115.00	-5	1,347	-0.37%
2019/01/29	1	115.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	5	118.50	0	0.00	117.50	5	1,349	0.37%
2019/01/25	0	0.00	1	116.00	116.50	-1	1,349	-0.07%
2019/01/24	4	116.13	8	116.00	117.00	-4	1,366	-0.29%
2019/01/22	7	118.93	1	119.00	118.50	6	1,356	0.44%
2019/01/21	1	117.50	0	0.00	118.50	1	1,365	0.07%
2019/01/18	12	119.71	7	117.00	116.50	5	1,372	0.36%
2019/01/16	2	119.25	8	118.81	119.00	-6	1,376	-0.44%
2019/01/15	2	124.50	0	0.00	123.00	2	1,359	0.15%
2019/01/10	0	0.00	2	124.00	121.00	-2	1,328	-0.15%
2019/01/08	5	124.50	0	0.00	123.00	5	1,289	0.39%
2019/01/07	0	0.00	1	120.00	123.50	-1	1,273	-0.08%
2019/01/04	1	117.50	2	117.00	117.50	-1	1,225	-0.08%
2019/01/03	1	117.00	6	118.25	115.50	-5	1,186	-0.42%
2019/01/02	1	116.50	1	115.00	118.00	0	1,175	0.00%
2018/12/28	0	0.00	1	108.00	110.50	-1	1,113	-0.09%
2018/12/25	6	104.00	0	0.00	101.50	6	1,098	0.55%
2018/12/24	5	102.00	5	104.00	104.00	0	1,113	0.00%
2018/12/22	0	0.00	5	100.50	100.50	-5	1,097	-0.46%
2018/12/21	5	101.50	0	0.00	100.50	5	1,102	0.45%
2018/12/20	1	99.60	0	0.00	101.50	1	1,097	0.09%
2018/12/12	0	0.00	1	100.50	99.90	-1	1,132	-0.09%
2018/11/27	0	0.00	1	92.30	92.20	-1	1,089	-0.09%
2018/11/26	1	90.80	0	0.00	90.40	1	1,077	0.09%
2018/11/23	1	88.50	0	0.00	88.00	1	1,077	0.09%
2018/11/21	0	0.00	2	90.00	88.60	-2	1,089	-0.18%
2018/11/20	0	0.00	1	89.70	88.50	-1	1,118	-0.09%
2018/11/19	2	88.50	0	0.00	88.50	2	1,139	0.18%
2018/11/12	0	0.00	1	87.60	87.70	-1	1,175	-0.09%
2018/11/07	0	0.00	2	82.70	84.10	-2	1,204	-0.17%
2018/11/06	1	82.10	0	0.00	82.00	1	1,251	0.08%
2018/11/02	0	0.00	1	85.20	83.40	-1	1,296	-0.08%
2018/11/01	2	80.30	0	0.00	85.20	2	1,319	0.15%
2018/10/30	0	0.00	2	77.70	75.50	-2	1,448	-0.14%
2018/10/17	0	0.00	1	93.10	92.10	-1	1,654	-0.06%
2018/10/11	2	92.40	1	92.00	89.10	1	1,779	0.06%
2018/10/08	1	100.00	0	0.00	101.50	1	1,991	0.05%
2018/10/02	1	107.50	0	0.00	106.50	1	2,079	0.05%
2018/09/25	1	104.00	0	0.00	105.00	1	2,123	0.05%
2018/09/20	0	0.00	2	96.00	96.90	-2	2,141	-0.09%
2018/09/18	1	106.00	0	0.00	103.50	1	2,140	0.05%
2018/09/14	1	107.00	0	0.00	107.50	1	2,163	0.05%
2018/09/11	1	105.00	0	0.00	103.50	1	2,287	0.04%
2018/09/03	1	112.50	0	0.00	112.00	1	2,496	0.04%
2018/08/31	1	117.50	1	116.50	116.50	0	2,511	0.00%
2018/08/24	1	119.50	1	113.00	114.00	0	2,600	0.00%
2018/08/23	2	121.50	0	0.00	121.00	2	2,585	0.08%
2018/08/22	0	0.00	1	128.00	123.00	-1	2,613	-0.04%
2018/08/16	1	119.00	0	0.00	128.00	1	2,841	0.04%
2018/08/13	1	125.00	0	0.00	127.00	1	2,912	0.03%
2018/08/08	2	136.00	0	0.00	131.50	2	2,986	0.07%
2018/08/06	0	0.00	1	138.50	140.00	-1	3,062	-0.03%
2018/08/03	3	128.67	8	134.31	134.50	-5	3,068	-0.16%
2018/08/02	5	126.50	1	126.00	125.50	4	3,026	0.13%
2018/07/30	0	0.00	2	121.00	119.50	-2	3,138	-0.06%
2018/07/27	0	0.00	1	121.00	120.50	-1	3,185	-0.03%
2018/07/26	1	126.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	2	127.25	0	0.00	124.50	2	3,339	0.06%
2018/07/23	0	0.00	1	130.00	129.00	-1	3,387	-0.03%
2018/07/20	2	140.00	1	140.50	136.00	1	3,506	0.03%
2018/07/19	2	149.00	1	147.00	142.50	1	3,530	0.03%
2018/07/17	0	0.00	3	150.00	143.50	-3	3,531	-0.08%
2018/07/16	3	142.83	5	142.40	147.50	-2	3,413	-0.06%
2018/07/13	1	136.50	5	135.20	135.00	-4	3,312	-0.12%
2018/07/11	1	124.00	0	0.00	123.50	1	3,204	0.03%
2018/07/02	1	125.00	0	0.00	124.00	1	3,244	0.03%
2018/06/25	2	132.25	1	131.50	130.50	1	3,331	0.03%
2018/06/22	1	131.50	1	137.00	131.00	0	3,322	0.00%
2018/06/21	2	134.25	0	0.00	135.00	2	3,267	0.06%
2018/06/20	0	0.00	3	132.17	128.00	-3	3,234	-0.09%
2018/06/15	3	128.50	0	0.00	132.50	3	3,154	0.10%
2018/06/13	1	137.50	2	129.75	124.50	-1	3,089	-0.03%
2018/06/11	0	0.00	1	122.00	122.00	-1	2,883	-0.03%
2018/06/08	1	125.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	1	128.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	2	132.00	0	0.00	130.50	2	2,807	0.07%
2018/06/04	0	0.00	1	132.50	127.00	-1	2,754	-0.04%
2018/06/01	0	0.00	1	126.00	127.00	-1	2,692	-0.04%
2018/05/31	1	120.00	0	0.00	125.00	1	2,636	0.04%
2018/05/29	2	125.75	0	0.00	121.00	2	2,565	0.08%
2018/05/28	0	0.00	4	130.75	129.00	-4	2,516	-0.16%
2018/05/25	3	130.67	0	0.00	133.00	3	2,461	0.12%
2018/05/24	0	0.00	2	126.25	133.50	-2	2,379	-0.08%
2018/05/22	0	0.00	1	116.00	116.00	-1	2,144	-0.05%
2018/05/18	1	112.50	1	113.00	112.00	0	2,052	0.00%
2018/05/16	3	118.17	5	115.70	111.00	-2	1,944	-0.10%
2018/05/15	5	118.60	1	118.50	119.00	4	1,864	0.21%
2018/05/14	1	113.50	2	118.00	115.00	-1	1,761	-0.06%
2018/05/11	2	111.50	2	112.00	109.50	0	1,674	0.00%
2018/05/09	0	0.00	1	99.40	98.80	-1	1,523	-0.07%
2018/05/07	1	111.50	0	0.00	111.50	1	1,402	0.07%
2018/05/04	1	118.00	2	115.00	113.50	-1	1,312	-0.08%
2018/05/03	2	117.25	4	118.50	115.00	-2	1,246	-0.16%
2018/05/02	2	105.50	3	111.17	115.50	-1	1,122	-0.09%
2018/04/27	0	0.00	1	103.00	104.00	-1	990	-0.10%
2018/04/26	5	104.80	4	102.50	101.50	1	922	0.11%
2018/04/25	2	94.70	3	97.60	97.90	-1	783	-0.13%
2018/04/24	2	89.50	1	89.00	89.00	1	731	0.14%
2018/04/23	0	0.00	3	90.60	90.90	-3	675	-0.44%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/18	1	79.70	1	80.00	80.30	0	574	0.00%
2018/04/17	0	0.00	1	79.10	78.00	-1	568	-0.18%
2018/04/16	1	80.40	0	0.00	78.80	1	563	0.18%
2018/04/13	0	0.00	1	81.50	78.50	-1	549	-0.18%
2018/04/12	1	82.30	0	0.00	83.20	1	529	0.19%
2018/04/02	1	76.60	0	0.00	76.00	1	375	0.27%
2018/01/12	0	0.00	3	61.50	61.00	-3	98	-3.04%
2018/01/11	1	57.30	2	57.10	57.60	-1	86	-1.16%
2018/01/10	0	0.00	1	57.00	56.90	-1	84	-1.18%
2018/01/09	1	55.60	0	0.00	55.50	1	83	1.19%