氣立 (4555)-日茂券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股▼0.40%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	58.50	61.80	-1	43	-2.29%
2024/06/07	1	65.40	0	0.00	64.50	1	41	2.41%
2024/04/03	0	0.00	1	60.60	61.00	-1	59	-1.68%
2023/10/02	1	58.50	0	0.00	58.00	1	24	4.00%
2022/03/15	0	0.00	5	56.04	56.50	-5	55	-9.03%
2022/03/10	5	56.10	0	0.00	56.60	5	56	8.87%
2022/02/25	0	0.00	5	56.78	57.10	-5	57	-8.73%
2022/02/24	0	0.00	1	57.90	58.20	-1	53	-1.86%
2022/02/21	1	56.20	0	0.00	57.10	1	49	2.01%
2022/02/17	0	0.00	5	54.46	55.20	-5	51	-9.66%
2022/01/26	0	0.00	1	52.30	52.50	-1	56	-1.76%
2022/01/25	1	52.50	0	0.00	52.40	1	57	1.75%
2022/01/18	2	52.50	0	0.00	52.50	2	59	3.37%
2022/01/17	1	52.00	0	0.00	52.00	1	59	1.69%
2022/01/14	2	52.25	0	0.00	52.40	2	59	3.35%
2022/01/10	5	52.62	0	0.00	52.50	5	57	8.64%
2021/03/16	0	0.00	20	63.00	61.90	-20	301	-6.63%
2021/03/04	22	64.72	4	63.10	60.00	18	188	9.55%
2021/03/03	2	59.40	0	0.00	59.40	2	144	1.39%
2021/02/24	0	0.00	2	54.65	54.10	-2	106	-1.88%
2021/02/17	0	0.00	2	51.75	52.60	-2	76	-2.63%
2021/01/11	2	49.90	0	0.00	49.65	2	60	3.30%
2020/12/09	0	0.00	3	49.35	49.55	-3	45	-6.52%
2020/12/02	3	49.20	0	0.00	49.60	3	45	6.62%
2020/08/10	0	0.00	1	51.30	51.30	-1	259	-0.39%
2020/08/06	0	0.00	1	49.90	49.70	-1	259	-0.38%
2020/08/05	0	0.00	1	48.50	48.55	-1	258	-0.39%
2020/08/04	0	0.00	1	47.00	47.45	-1	262	-0.38%
2020/07/22	1	49.30	0	0.00	49.50	1	375	0.27%
2020/07/13	1	50.10	0	0.00	49.90	1	431	0.23%
2020/07/07	0	0.00	1	52.00	51.70	-1	432	-0.23%
2020/07/03	0	0.00	1	50.20	51.80	-1	435	-0.23%
2020/06/29	1	48.75	1	49.90	50.70	0	434	0.00%
2020/06/19	1	50.90	0	0.00	49.90	1	432	0.23%
2020/06/10	1	53.30	0	0.00	53.40	1	411	0.24%
2020/06/08	1	54.50	0	0.00	54.30	1	408	0.24%
2020/06/05	1	55.20	0	0.00	55.70	1	405	0.25%
2020/06/01	0	0.00	1	57.00	56.90	-1	411	-0.24%
2020/05/28	0	0.00	1	57.10	55.80	-1	390	-0.26%
2020/05/22	0	0.00	1	56.30	53.00	-1	336	-0.30%
2020/05/21	0	0.00	1	52.40	53.80	-1	304	-0.33%
2020/05/19	1	51.90	0	0.00	51.80	1	295	0.34%
2020/05/18	0	0.00	1	53.90	53.20	-1	292	-0.34%
2020/05/12	1	52.50	0	0.00	52.60	1	277	0.36%
2020/05/11	1	54.40	0	0.00	53.00	1	274	0.36%
2020/05/07	1	56.50	0	0.00	56.80	1	262	0.38%
2020/05/06	2	57.50	0	0.00	57.00	2	257	0.78%
2020/05/05	0	0.00	8	57.58	59.50	-8	236	-3.38%
2020/05/04	1	55.30	0	0.00	54.90	1	209	0.48%
2020/04/27	0	0.00	2	56.20	57.00	-2	161	-1.24%
2020/04/23	1	52.90	0	0.00	52.30	1	142	0.70%
2020/04/22	2	54.10	0	0.00	53.80	2	140	1.43%
2020/04/21	2	57.60	1	57.70	57.20	1	129	0.77%
2020/04/16	0	0.00	1	50.00	49.95	-1	99	-1.01%
2020/04/09	1	50.30	0	0.00	49.45	1	94	1.06%
2020/04/06	0	0.00	1	47.90	50.10	-1	83	-1.19%
2020/03/27	1	43.50	0	0.00	43.05	1	78	1.27%
2020/03/25	1	43.00	0	0.00	43.20	1	78	1.27%
2020/03/11	0	0.00	1	51.00	50.80	-1	78	-1.27%
2020/03/09	1	55.70	0	0.00	52.00	1	70	1.41%
2018/09/07	0	0.00	5	62.40	62.60	-5	27	-18.08%
2018/08/20	0	0.00	2	63.10	63.10	-2	42	-4.67%
2018/07/30	1	67.60	0	0.00	67.70	1	41	2.39%
2018/07/25	1	67.80	0	0.00	68.10	1	42	2.35%
2018/07/12	0	0.00	2	69.70	70.10	-2	48	-4.13%
2018/07/09	2	70.50	0	0.00	69.70	2	51	3.85%
2018/07/06	5	71.96	0	0.00	70.90	5	53	9.28%
2018/04/02	0	0.00	3	74.80	74.60	-3	96	-3.12%
2018/03/30	0	0.00	5	76.26	76.10	-5	94	-5.28%
2018/03/29	3	76.73	15	76.73	76.40	-12	94	-12.74%
2018/03/27	0	0.00	6	75.00	75.30	-6	91	-6.56%
2018/03/22	0	0.00	2	73.20	73.00	-2	88	-2.26%
2018/03/13	3	76.67	0	0.00	76.70	3	82	3.65%
2018/03/12	5	78.50	0	0.00	75.70	5	81	6.10%
2018/01/24	20	72.04	0	0.00	71.50	20	46	43.05%
2018/01/05	0	0.00	5	67.66	67.60	-5	41	-12.16%