永昕 (4726)-日茂券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	49.55	50.80	-1	2,174	-0.05%
2024/06/13	0	0.00	15	49.00	49.15	-15	2,137	-0.70%
2024/06/07	0	0.00	10	47.70	47.15	-10	1,900	-0.53%
2024/06/06	0	0.00	1	49.10	48.65	-1	1,854	-0.05%
2024/06/05	17	51.30	11	51.78	51.40	6	1,774	0.34%
2024/06/04	6	47.13	2	50.30	48.55	4	1,556	0.26%
2024/06/03	1	46.10	0	0.00	46.05	1	1,399	0.07%
2024/05/31	0	0.00	1	45.00	45.00	-1	1,381	-0.07%
2024/05/29	10	44.75	0	0.00	44.30	10	1,366	0.73%
2024/05/24	0	0.00	1	42.05	42.25	-1	1,363	-0.07%
2024/05/20	1	43.30	0	0.00	43.20	1	1,353	0.07%
2024/04/26	1	43.85	0	0.00	43.85	1	1,182	0.08%
2024/04/23	15	48.00	13	48.71	46.40	2	1,050	0.19%
2024/04/18	11	45.20	0	0.00	44.90	11	781	1.41%
2024/03/27	0	0.00	5	38.50	39.00	-5	500	-1.00%
2024/03/13	5	38.00	0	0.00	38.00	5	466	1.07%
2024/03/11	0	0.00	1	38.25	38.30	-1	460	-0.22%
2024/03/01	5	39.30	0	0.00	38.70	5	400	1.25%
2024/02/29	5	37.75	0	0.00	39.05	5	412	1.21%
2024/02/23	0	0.00	3	37.50	37.45	-3	410	-0.73%
2024/02/19	10	38.90	0	0.00	39.20	10	402	2.49%
2024/02/15	0	0.00	2	39.35	38.75	-2	383	-0.52%
2024/02/01	2	38.50	0	0.00	38.50	2	368	0.54%
2024/01/22	0	0.00	5	37.90	38.20	-5	304	-1.64%
2024/01/15	5	36.55	0	0.00	36.55	5	235	2.12%
2023/12/04	3	37.42	0	0.00	37.60	3	299	1.00%
2023/09/19	5	38.50	0	0.00	38.70	5	1,525	0.33%
2023/08/14	1	38.95	0	0.00	38.95	1	1,963	0.05%
2023/08/02	5	42.60	0	0.00	42.60	5	1,898	0.26%
2023/07/26	0	0.00	5	46.11	45.05	-5	1,731	-0.29%
2023/07/25	3	47.50	1	48.50	49.00	2	1,575	0.13%
2023/07/20	0	0.00	10	44.41	44.25	-10	1,256	-0.80%
2023/07/19	0	0.00	2	46.40	45.95	-2	1,188	-0.17%
2023/07/13	10	40.20	0	0.00	39.90	10	1,033	0.97%
2023/06/08	0	0.00	1	44.20	43.60	-1	792	-0.13%
2023/06/07	1	43.65	0	0.00	43.10	1	704	0.14%
2023/05/25	1	38.90	0	0.00	38.75	1	575	0.17%
2023/05/04	1	40.30	1	39.90	39.90	0	856	0.00%
2023/02/07	1	41.10	0	0.00	40.75	1	1,276	0.08%
2022/12/05	0	0.00	1	40.50	40.15	-1	1,862	-0.05%
2022/12/01	0	0.00	2	38.50	38.70	-2	1,922	-0.10%
2022/11/18	0	0.00	1	36.65	37.05	-1	4,878	-0.02%
2022/11/11	0	0.00	2	36.05	35.35	-2	5,012	-0.04%
2022/11/10	1	34.95	0	0.00	35.00	1	4,999	0.02%
2022/11/02	1	34.50	0	0.00	34.50	1	4,961	0.02%
2022/10/25	0	0.00	2	33.73	33.70	-2	4,930	-0.04%
2022/10/17	0	0.00	2	35.05	35.90	-2	5,171	-0.04%
2022/10/13	5	37.15	0	0.00	35.30	5	5,142	0.10%
2022/10/07	0	0.00	8	38.32	38.25	-8	5,075	-0.16%
2022/10/05	1	39.10	0	0.00	38.30	1	5,056	0.02%
2022/09/30	1	38.00	0	0.00	37.90	1	5,003	0.02%
2022/09/28	1	38.10	4	37.30	37.30	-3	4,958	-0.06%
2022/09/27	0	0.00	6	40.00	40.00	-6	4,925	-0.12%
2022/09/23	1	41.50	0	0.00	41.50	1	4,877	0.02%
2022/09/22	5	43.80	0	0.00	44.10	5	4,843	0.10%
2022/09/19	6	43.83	7	42.11	42.15	-1	4,799	-0.02%
2022/09/16	2	44.20	0	0.00	44.15	2	4,735	0.04%
2022/09/15	10	45.88	10	45.70	45.05	0	4,693	0.00%
2022/09/14	0	0.00	2	44.75	44.85	-2	4,549	-0.04%
2022/09/13	8	45.76	1	45.35	45.45	7	4,489	0.16%
2022/09/12	1	44.30	0	0.00	45.35	1	4,455	0.02%
2022/09/06	2	43.70	2	45.05	44.95	0	4,255	0.00%
2022/09/05	2	49.95	0	0.00	47.80	2	4,067	0.05%
2022/09/02	8	50.95	2	51.05	48.95	6	3,842	0.16%
2022/09/01	7	50.91	2	51.60	51.20	5	3,661	0.14%
2022/08/31	4	52.58	15	52.71	51.20	-11	3,410	-0.32%
2022/08/30	14	48.65	1	49.20	50.00	13	2,780	0.47%
2022/08/29	0	0.00	6	47.43	48.30	-6	1,923	-0.31%
2022/08/26	2	44.55	1	46.35	43.95	1	1,620	0.06%
2022/08/24	0	0.00	4	43.99	45.75	-4	1,083	-0.37%
2022/08/23	0	0.00	2	41.30	41.60	-2	902	-0.22%
2022/08/05	0	0.00	1	38.55	38.20	-1	775	-0.13%
2022/08/02	1	39.20	0	0.00	38.95	1	767	0.13%
2022/07/29	1	40.65	0	0.00	39.60	1	759	0.13%
2022/07/28	1	40.85	5	43.15	40.60	-4	733	-0.55%
2022/07/26	3	40.22	0	0.00	40.65	3	600	0.50%
2022/07/25	0	0.00	1	40.30	40.20	-1	566	-0.18%
2022/07/12	0	0.00	1	37.00	37.00	-1	556	-0.18%
2022/07/06	1	37.70	1	38.90	36.85	0	585	0.00%
2022/07/04	1	37.30	0	0.00	36.85	1	593	0.17%
2022/07/01	1	39.40	0	0.00	38.30	1	581	0.17%
2022/06/29	1	43.00	2	42.90	43.00	-1	547	-0.18%
2022/06/27	0	0.00	1	39.55	42.05	-1	486	-0.21%
2022/06/22	1	36.45	0	0.00	36.40	1	472	0.21%
2022/06/17	0	0.00	2	37.35	37.55	-2	482	-0.41%
2022/06/09	0	0.00	1	38.00	38.80	-1	479	-0.21%
2022/05/24	1	36.80	0	0.00	36.60	1	627	0.16%
2022/05/06	0	0.00	1	38.30	38.40	-1	999	-0.10%
2022/05/05	1	39.00	0	0.00	39.00	1	1,013	0.10%
2022/04/29	1	39.05	0	0.00	39.25	1	1,100	0.09%
2022/04/21	0	0.00	1	42.10	42.50	-1	1,143	-0.09%
2022/04/20	2	42.05	0	0.00	41.20	2	1,150	0.17%
2022/04/18	0	0.00	2	45.08	44.40	-2	1,123	-0.18%
2022/04/14	1	43.00	0	0.00	43.45	1	1,092	0.09%
2022/04/11	0	0.00	4	42.28	44.00	-4	1,060	-0.38%
2022/04/08	2	40.85	0	0.00	41.45	2	1,034	0.19%
2022/04/06	0	0.00	2	42.10	41.65	-2	1,035	-0.19%
2022/03/16	0	0.00	5	38.19	38.30	-5	1,036	-0.48%
2022/02/25	1	41.95	0	0.00	42.10	1	1,013	0.10%
2022/02/24	4	42.98	0	0.00	42.10	4	996	0.40%
2022/02/23	0	0.00	1	46.60	46.60	-1	948	-0.11%
2022/02/22	3	47.28	2	47.95	49.00	1	918	0.11%
2022/02/18	0	0.00	1	42.50	42.95	-1	735	-0.14%
2022/02/14	4	39.75	0	0.00	39.65	4	661	0.60%
2022/02/11	2	39.80	0	0.00	39.70	2	656	0.30%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/02/08	2	40.05	0	0.00	40.20	2	638	0.31%
2022/02/07	4	40.05	0	0.00	40.30	4	635	0.63%
2022/01/26	1	41.10	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	8	40.12	41.95	-8	609	-1.31%
2022/01/24	0	0.00	2	39.10	39.35	-2	562	-0.36%
2022/01/21	0	0.00	2	39.85	38.80	-2	558	-0.36%
2022/01/14	0	0.00	1	40.00	40.20	-1	533	-0.19%
2022/01/13	2	38.73	0	0.00	38.75	2	506	0.40%
2022/01/07	1	37.50	0	0.00	37.90	1	487	0.21%
2022/01/05	2	37.50	0	0.00	37.40	2	493	0.41%
2022/01/04	2	37.60	0	0.00	37.35	2	499	0.40%
2022/01/03	7	37.85	0	0.00	37.70	7	500	1.40%
2021/11/30	0	0.00	2	39.05	38.80	-2	618	-0.32%
2021/11/29	2	40.35	0	0.00	39.80	2	617	0.32%
2021/11/22	0	0.00	5	38.55	39.80	-5	607	-0.82%
2021/11/19	5	41.05	0	0.00	38.60	5	602	0.83%
2021/10/20	0	0.00	5	34.00	33.55	-5	1,140	-0.44%
2021/10/19	0	0.00	5	33.70	33.70	-5	1,156	-0.43%
2021/10/14	10	33.34	0	0.00	33.40	10	1,379	0.72%
2021/10/07	10	33.60	10	34.30	34.30	0	1,431	0.00%
2021/09/23	1	39.70	0	0.00	39.60	1	1,753	0.06%
2021/09/07	0	0.00	1	42.15	42.30	-1	1,880	-0.05%
2021/08/23	0	0.00	1	41.60	41.50	-1	2,582	-0.04%
2021/08/11	1	40.85	0	0.00	40.80	1	2,777	0.04%
2021/08/03	0	0.00	2	44.10	44.35	-2	3,328	-0.06%
2021/08/02	10	46.00	3	46.07	46.20	7	3,280	0.21%
2021/07/30	0	0.00	1	44.00	44.50	-1	3,188	-0.03%
2021/07/29	0	0.00	1	43.50	43.25	-1	3,100	-0.03%
2021/07/20	1	43.40	0	0.00	42.25	1	3,190	0.03%
2021/07/15	0	0.00	11	41.52	41.10	-11	3,069	-0.36%
2021/07/14	10	40.95	0	0.00	40.65	10	3,095	0.32%
2021/07/13	1	42.95	0	0.00	41.25	1	3,117	0.03%
2021/07/12	0	0.00	1	42.80	44.00	-1	3,080	-0.03%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/01	0	0.00	1	42.60	42.20	-1	4,081	-0.02%
2021/06/30	0	0.00	10	43.00	42.85	-10	4,062	-0.25%
2021/06/28	1	40.90	0	0.00	40.80	1	4,008	0.02%
2021/06/23	0	0.00	1	42.50	42.10	-1	4,003	-0.02%
2021/06/22	10	42.50	0	0.00	42.00	10	4,066	0.25%
2021/06/21	0	0.00	10	43.85	42.80	-10	4,093	-0.24%
2021/06/18	0	0.00	12	43.19	42.75	-12	4,072	-0.29%
2021/06/15	20	42.93	2	42.70	42.35	18	4,034	0.45%
2021/06/11	1	45.50	1	46.25	44.05	0	3,993	0.00%
2021/06/10	2	46.55	2	45.75	45.50	0	3,931	0.00%
2021/06/09	4	44.49	2	43.70	44.65	2	3,760	0.05%
2021/06/08	0	0.00	9	42.45	42.45	-9	3,540	-0.25%
2021/06/03	1	38.75	0	0.00	38.50	1	3,442	0.03%
2021/05/31	5	39.00	0	0.00	39.05	5	3,410	0.15%
2021/05/25	1	40.55	1	41.75	40.60	0	3,370	0.00%
2021/05/24	2	43.40	2	43.28	42.25	0	3,390	0.00%
2021/05/21	1	41.20	0	0.00	41.25	1	3,444	0.03%
2021/05/20	0	0.00	4	43.69	41.75	-4	3,494	-0.11%
2021/05/19	3	42.02	0	0.00	41.85	3	3,510	0.09%
2021/05/17	5	44.50	2	45.18	46.45	3	3,370	0.09%
2021/05/14	4	43.60	1	44.00	42.25	3	3,171	0.09%
2021/05/13	0	0.00	1	41.00	41.00	-1	3,099	-0.03%
2021/05/05	1	41.60	0	0.00	41.20	1	2,835	0.04%
2021/05/04	1	42.00	0	0.00	41.50	1	2,819	0.04%
2021/05/03	0	0.00	11	47.89	46.00	-11	2,771	-0.40%
2021/04/29	0	0.00	1	45.65	45.35	-1	2,680	-0.04%
2021/04/28	1	45.20	0	0.00	45.05	1	2,639	0.04%
2021/04/22	1	43.40	0	0.00	43.45	1	2,561	0.04%
2021/04/21	3	45.10	0	0.00	45.20	3	2,541	0.12%
2021/04/19	11	47.45	0	0.00	46.05	11	2,485	0.44%
2021/04/16	2	49.18	5	50.00	49.10	-3	2,443	-0.12%
2021/04/14	2	48.65	4	50.03	50.40	-2	2,380	-0.08%
2021/04/13	14	51.29	4	49.28	47.30	10	2,137	0.47%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	2	41.90	12.4	42.91	44.95	-10.4	1,737	-0.60%
2021/04/08	14	40.86	1	40.90	40.90	13	1,549	0.84%
2021/04/07	1	36.80	1	37.20	37.20	0	1,288	0.00%
2021/03/10	0	0.00	4	34.85	34.15	-4	1,052	-0.38%
2021/03/09	0	0.00	7	34.16	34.20	-7	1,071	-0.65%
2021/03/05	0	0.00	1	34.70	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	1	34.90	34.40	-1	1,057	-0.09%
2021/02/25	0	0.00	4	35.75	35.75	-4	1,048	-0.38%
2021/02/24	5	36.00	1	36.90	36.10	4	1,012	0.40%
2021/02/23	2	34.60	11	35.46	34.50	-9	964	-0.93%
2021/02/05	11	32.65	0	0.00	31.70	11	707	1.55%
2021/02/04	1	31.50	0	0.00	31.35	1	688	0.15%
2021/01/25	0	0.00	1	31.40	31.45	-1	699	-0.14%
2021/01/21	0	0.00	4	29.90	29.80	-4	706	-0.57%
2021/01/15	2	29.00	0	0.00	29.00	2	752	0.27%
2021/01/04	1	31.55	0	0.00	31.60	1	811	0.12%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	3	31.68	2	31.68	31.60	1	834	0.12%
2020/12/23	2	32.10	0	0.00	31.65	2	852	0.23%
2020/12/22	0	0.00	1	33.10	33.15	-1	874	-0.11%
2020/12/16	1	32.00	1	32.40	31.70	0	1,074	0.00%
2020/12/15	1	32.00	1	32.10	31.70	0	1,078	0.00%
2020/12/14	0	0.00	2	32.60	32.50	-2	1,078	-0.19%
2020/12/11	2	31.95	0	0.00	32.00	2	1,081	0.18%
2020/12/10	0	0.00	1	33.90	33.15	-1	1,072	-0.09%
2020/12/08	0	0.00	1	32.40	33.35	-1	1,097	-0.09%
2020/12/07	1	31.90	1	31.65	31.60	0	1,123	0.00%
2020/12/04	1	33.50	1	34.00	33.05	0	1,138	0.00%
2020/12/03	1	34.60	0	0.00	34.60	1	1,152	0.09%
2020/12/02	0	0.00	2	36.60	36.55	-2	1,142	-0.18%
2020/11/27	3	37.38	0	0.00	37.20	3	1,177	0.25%
2020/11/25	0	0.00	2	37.30	37.30	-2	1,214	-0.16%
2020/11/20	0	0.00	1	39.20	39.05	-1	1,372	-0.07%
2020/11/19	2	39.25	0	0.00	40.00	2	1,379	0.15%
2020/11/17	0	0.00	3	37.75	37.75	-3	1,387	-0.22%
2020/11/13	0	0.00	2	38.35	38.60	-2	1,479	-0.14%
2020/11/11	2	38.73	1	38.95	38.60	1	1,534	0.07%
2020/11/10	3	38.07	1	38.45	37.25	2	1,530	0.13%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/05	0	0.00	1	38.00	37.80	-1	1,621	-0.06%
2020/11/04	2	37.50	0	0.00	37.35	2	1,637	0.12%
2020/11/03	0	0.00	4	37.80	37.80	-4	1,661	-0.24%
2020/10/30	7	39.14	0	0.00	37.60	7	1,752	0.40%
2020/10/28	1	39.35	0	0.00	39.05	1	1,876	0.05%
2020/10/22	2	42.10	1	42.10	42.10	1	2,084	0.05%
2020/10/21	2	44.03	0	0.00	43.65	2	2,118	0.09%
2020/10/20	0	0.00	1	43.85	43.85	-1	2,135	-0.05%
2020/10/19	2	43.95	0	0.00	44.10	2	2,173	0.09%
2020/10/16	1	43.90	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.50	0	0.00	44.30	1	2,212	0.05%
2020/10/14	2	45.13	0	0.00	45.10	2	2,253	0.09%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/10/08	1	47.00	0	0.00	46.60	1	2,371	0.04%
2020/10/07	1	47.20	2	47.05	47.05	-1	2,425	-0.04%
2020/10/06	2	48.00	0	0.00	47.20	2	2,521	0.08%
2020/10/05	9	46.89	0	0.00	47.90	9	2,768	0.33%
2020/09/29	0	0.00	1	45.65	45.50	-1	2,824	-0.04%
2020/09/28	1	46.65	1	46.60	46.30	0	2,880	0.00%
2020/09/25	1	45.60	0	0.00	46.15	1	2,972	0.03%
2020/09/24	1	47.80	2	48.55	49.10	-1	3,138	-0.03%
2020/09/22	3	49.10	0	0.00	48.95	3	3,258	0.09%
2020/09/21	1	49.70	15	51.87	52.50	-14	3,221	-0.43%
2020/09/18	0	0.00	1	47.80	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	1	47.45	47.00	-1	3,165	-0.03%
2020/09/16	3	47.35	1	47.70	46.90	2	3,212	0.06%
2020/09/15	2	48.80	0	0.00	47.70	2	3,279	0.06%
2020/09/11	1	48.45	1	49.70	47.50	0	3,402	0.00%
2020/09/09	0	0.00	1	49.20	49.00	-1	3,509	-0.03%
2020/09/08	2	48.63	1	49.00	50.40	1	3,578	0.03%
2020/09/02	1	47.55	0	0.00	47.15	1	3,842	0.03%
2020/09/01	2	48.75	0	0.00	48.70	2	3,829	0.05%
2020/08/31	1	50.00	0	0.00	50.00	1	3,812	0.03%
2020/08/28	0	0.00	2	51.25	51.50	-2	3,791	-0.05%
2020/08/27	0	0.00	3	52.17	52.30	-3	3,740	-0.08%
2020/08/26	0	0.00	3	48.80	48.90	-3	3,655	-0.08%
2020/08/20	4	45.40	2	45.03	45.80	2	3,615	0.06%
2020/08/19	1	49.80	1	49.10	49.10	0	3,594	0.00%
2020/08/18	3	50.23	6	50.10	50.30	-3	3,581	-0.08%
2020/08/17	4	46.03	0	0.00	45.75	4	3,571	0.11%
2020/08/14	2	45.35	0	0.00	45.80	2	3,593	0.06%
2020/08/13	0	0.00	2	46.50	46.00	-2	3,664	-0.05%
2020/08/12	3	47.17	0	0.00	48.95	3	3,766	0.08%
2020/08/11	0	0.00	3	46.50	45.50	-3	3,783	-0.08%
2020/08/07	0	0.00	1	50.80	50.50	-1	3,825	-0.03%
2020/08/06	2	51.20	0	0.00	50.80	2	3,795	0.05%
2020/08/05	1	53.30	3	54.23	53.10	-2	3,742	-0.05%
2020/08/04	1	55.00	4	53.10	53.00	-3	3,691	-0.08%
2020/08/03	4	51.45	3	53.60	54.20	1	3,646	0.03%
2020/07/31	2	49.58	1	49.30	49.30	1	3,617	0.03%
2020/07/30	1	48.75	3	48.40	50.10	-2	3,572	-0.06%
2020/07/29	5	44.51	1	45.20	45.60	4	3,504	0.11%
2020/07/28	1	44.10	0	0.00	43.75	1	3,447	0.03%
2020/07/27	1	53.60	4	50.60	48.60	-3	3,367	-0.09%
2020/07/24	0	0.00	2	54.50	54.00	-2	3,331	-0.06%
2020/07/23	0	0.00	3	51.53	55.50	-3	3,322	-0.09%
2020/07/22	0	0.00	1	52.00	54.50	-1	3,278	-0.03%
2020/07/21	15	50.28	2	49.90	49.60	13	3,253	0.40%
2020/07/20	2	48.80	0	0.00	50.10	2	3,220	0.06%
2020/07/17	1	53.50	12	53.17	52.10	-11	3,163	-0.35%
2020/07/16	5	57.56	3	59.20	57.80	2	3,120	0.06%
2020/07/15	0	0.00	9	53.08	58.90	-9	3,078	-0.29%
2020/07/14	3	60.03	0	0.00	57.60	3	2,997	0.10%
2020/07/13	10	71.40	2	65.40	64.00	8	2,931	0.27%
2020/07/10	18	66.89	34	67.79	68.00	-16	2,831	-0.57%
2020/07/08	0	0.00	11	56.14	56.30	-11	2,544	-0.43%
2020/07/07	1	50.00	10	50.52	51.20	-9	2,494	-0.36%
2020/07/06	3	51.43	2	51.75	51.70	1	2,424	0.04%
2020/07/03	7	51.22	6	50.47	51.50	1	2,321	0.04%
2020/07/02	2	45.00	4	47.15	47.20	-2	2,115	-0.09%
2020/07/01	1	40.00	2	42.95	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	1	40.10	39.05	-1	1,949	-0.05%
2020/06/29	4	40.00	0	0.00	40.00	4	1,922	0.21%
2020/06/24	1	37.90	1	38.20	37.85	0	1,879	0.00%
2020/06/23	1	39.90	0	0.00	39.35	1	1,846	0.05%
2020/06/22	10	40.81	0	0.00	40.40	10	1,794	0.56%
2020/06/19	2	38.00	6	38.28	37.45	-4	1,717	-0.23%
2020/06/18	3	40.70	3	40.82	40.00	0	1,659	0.00%
2020/06/17	8	39.82	0	0.00	41.15	8	1,577	0.51%
2020/06/16	1	38.60	4	39.03	38.65	-3	1,494	-0.20%
2020/06/15	2	38.55	16	38.48	38.60	-14	1,395	-1.00%
2020/06/12	6	32.86	0	0.00	35.10	6	1,288	0.47%
2020/06/11	2	36.68	3	36.23	33.65	-1	1,240	-0.08%
2020/06/10	2	36.83	21	37.24	37.30	-19	1,141	-1.66%
2020/06/09	2	33.63	1	32.00	33.95	1	1,014	0.10%
2020/06/08	0	0.00	1	31.25	30.90	-1	939	-0.11%
2020/06/01	2	30.30	0	0.00	30.00	2	923	0.22%
2020/05/28	0	0.00	17	28.85	29.00	-17	917	-1.85%
2020/05/27	1	29.00	4	29.10	29.50	-3	907	-0.33%
2020/05/26	7	35.30	3	33.65	32.00	4	880	0.45%
2020/05/25	11	33.27	4	35.30	35.30	7	859	0.81%
2020/05/22	8	30.56	0	0.00	32.10	8	822	0.97%
2020/05/21	3	30.62	0	0.00	30.25	3	783	0.38%
2020/05/20	6	29.88	0	0.00	30.95	6	749	0.80%
2020/05/19	0	0.00	10	30.50	30.55	-10	662	-1.51%
2020/05/15	5	24.30	0	0.00	25.30	5	470	1.06%
2020/05/08	5	20.90	0	0.00	20.70	5	361	1.38%
2020/02/19	1	20.50	0	0.00	20.65	1	226	0.44%
2019/12/17	0	0.00	1	23.35	23.25	-1	187	-0.53%
2019/12/09	0	0.00	2	22.95	22.95	-2	161	-1.24%
2019/12/04	3	23.30	0	0.00	24.10	3	132	2.26%
2019/10/07	0	0.00	3	20.85	21.00	-3	100	-2.99%
2019/07/30	0	0.00	1	21.85	21.85	-1	188	-0.53%
2019/07/02	1	21.95	0	0.00	21.70	1	217	0.46%
2019/06/26	0	0.00	3	20.90	21.10	-3	214	-1.40%
2019/06/19	3	22.00	0	0.00	21.95	3	190	1.58%
2019/03/28	3	26.50	6	26.45	26.25	-3	252	-1.19%
2019/01/16	0	0.00	10	28.50	28.40	-10	195	-5.12%
2019/01/09	3	28.80	0	0.00	28.20	3	179	1.67%
2019/01/07	0	0.00	3	27.70	27.55	-3	167	-1.80%
2018/10/12	3	21.20	0	0.00	21.60	3	168	1.78%
2018/10/03	0	0.00	3	28.60	28.55	-3	111	-2.70%
2018/09/20	0	0.00	1	22.50	22.50	-1	63	-1.57%
2018/09/13	1	22.35	0	0.00	22.40	1	63	1.57%
2018/08/21	0	0.00	2	23.00	22.90	-2	73	-2.72%
2018/05/28	3	24.70	0	0.00	24.80	3	203	1.48%
2018/05/15	10	25.50	0	0.00	25.40	10	201	4.97%
2018/04/25	0	0.00	1	26.75	26.95	-1	202	-0.49%
2018/04/23	1	27.35	0	0.00	27.20	1	205	0.49%
2018/04/10	2	29.80	0	0.00	29.05	2	178	1.12%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/01/22	0	0.00	2	28.05	27.80	-2	160	-1.25%
2018/01/19	2	28.30	0	0.00	27.75	2	156	1.28%
2018/01/17	0	0.00	3	28.00	28.00	-3	154	-1.94%
2018/01/16	0	0.00	10	27.20	28.75	-10	148	-6.72%