光鋐 (4956)-日茂券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.85	19.55	-2	2,499	-0.08%
2024/04/25	0	0.00	5	19.94	19.85	-5	4,026	-0.12%
2024/04/24	5	20.25	0	0.00	20.25	5	4,377	0.11%
2024/04/02	1	18.80	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	5	18.90	19.15	-5	8,644	-0.06%
2024/03/27	5	18.05	5	18.35	18.10	0	8,585	0.00%
2024/03/25	1	18.45	8	18.38	18.40	-7	8,573	-0.08%
2024/03/22	0	0.00	1	18.15	18.20	-1	8,574	-0.01%
2024/03/21	5	18.05	0	0.00	18.15	5	8,582	0.06%
2024/03/20	0	0.00	5	18.50	18.05	-5	8,578	-0.06%
2024/03/18	5	18.75	0	0.00	18.85	5	8,580	0.06%
2024/03/15	5	18.80	5	19.10	18.80	0	8,575	0.00%
2024/03/14	5	19.25	0	0.00	19.25	5	8,572	0.06%
2024/03/08	0	0.00	10	19.20	19.20	-10	8,552	-0.12%
2024/03/07	10	19.43	5	20.30	19.25	5	8,550	0.06%
2024/03/06	5	19.95	0	0.00	19.95	5	8,546	0.06%
2024/03/01	0	0.00	5	19.95	19.70	-5	8,593	-0.06%
2024/02/27	5	19.90	0	0.00	19.90	5	8,903	0.06%
2024/02/23	0	0.00	5	21.00	20.60	-5	8,935	-0.06%
2024/02/22	5	21.00	0	0.00	21.00	5	8,898	0.06%
2024/02/19	3	22.10	1	21.90	22.05	2	8,792	0.02%
2024/02/05	0	0.00	3	20.55	20.90	-3	8,639	-0.03%
2024/02/02	2	21.33	0	0.00	21.20	2	8,593	0.02%
2024/01/25	3	24.17	1	23.50	23.30	2	8,154	0.02%
2024/01/23	3	23.62	1	23.25	23.35	2	7,732	0.03%
2024/01/22	1	23.70	0	0.00	23.00	1	7,478	0.01%
2024/01/19	3	25.30	6	25.85	24.85	-3	7,150	-0.04%
2024/01/18	1	24.95	7	25.30	25.30	-6	5,966	-0.10%
2024/01/17	2	21.43	2	22.90	23.00	0	5,619	0.00%
2024/01/16	1	21.10	1	21.20	21.20	0	5,222	0.00%
2024/01/15	0	0.00	0.3	21.60	21.80	-0.3	5,081	-0.01%
2024/01/11	3	23.43	0	0.00	22.50	3	4,563	0.07%
2024/01/10	2	22.73	1	23.65	24.25	1	2,927	0.03%
2024/01/09	3	20.90	3	22.05	22.05	0	1,957	0.00%
2024/01/08	3	19.20	3	19.75	20.05	0	1,146	0.00%
2024/01/05	0	0.00	4	17.90	18.25	-4	1,006	-0.40%
2024/01/04	1	16.85	0	0.00	16.60	1	931	0.11%
2024/01/03	0	0.00	1	17.05	16.90	-1	915	-0.11%
2024/01/02	1	16.45	0	0.00	16.45	1	900	0.11%
2023/12/26	0	0.00	6	16.37	16.65	-6	886	-0.68%
2023/12/20	5	16.35	0	0.00	16.35	5	874	0.57%
2023/12/19	1	16.30	0	0.00	16.30	1	870	0.11%
2023/12/14	0	0.00	5	16.30	16.50	-5	839	-0.60%
2023/12/13	0	0.00	5	16.00	16.00	-5	828	-0.60%
2023/12/12	5	16.30	0	0.00	16.30	5	817	0.61%
2023/12/11	5	16.50	0	0.00	16.50	5	812	0.62%
2023/12/08	0	0.00	5	16.45	16.65	-5	806	-0.62%
2023/12/05	5	16.55	0	0.00	16.55	5	780	0.64%
2023/11/27	0	0.00	1	17.95	17.80	-1	603	-0.17%
2023/11/24	1	18.25	1	18.50	18.50	0	480	0.00%
2023/11/22	5	15.45	0	0.00	15.45	5	154	3.23%
2023/11/21	0	0.00	5	15.40	15.20	-5	144	-3.46%
2023/11/20	5	15.10	0	0.00	15.10	5	140	3.56%
2023/10/25	0	0.00	3	14.40	15.55	-3	109	-2.73%
2023/10/24	3	14.15	0	0.00	14.15	3	97	3.07%
2023/10/17	0	0.00	5	14.43	14.40	-5	101	-4.91%
2023/10/16	0	0.00	4	14.40	14.40	-4	109	-3.67%
2023/10/05	7	14.45	0	0.00	14.50	7	120	5.79%
2023/10/04	0	0.00	6	14.38	14.45	-6	121	-4.92%
2023/09/28	5	14.45	0	0.00	14.50	5	127	3.93%
2023/09/27	1	14.45	0	0.00	14.50	1	129	0.78%
2023/09/25	0	0.00	3	14.75	14.65	-3	131	-2.28%
2023/09/15	0	0.00	2	15.10	15.00	-2	137	-1.46%
2023/09/14	5	15.00	0	0.00	15.10	5	137	3.63%
2023/09/06	0	0.00	1	15.20	15.10	-1	144	-0.69%
2023/09/04	3	15.00	0	0.00	14.95	3	145	2.06%
2023/08/31	0	0.00	5	14.85	14.85	-5	145	-3.43%
2023/08/30	5	14.45	5	14.80	14.60	0	149	0.00%
2023/08/29	5	14.40	0	0.00	14.40	5	151	3.31%
2023/08/28	0	0.00	1	14.60	14.60	-1	152	-0.65%
2023/08/24	1	14.40	5	14.70	14.50	-4	161	-2.48%
2023/08/23	0	0.00	4	14.50	14.35	-4	161	-2.47%
2023/08/21	5	14.50	1	14.80	14.55	4	164	2.43%
2023/08/18	0	0.00	5	14.75	14.50	-5	164	-3.04%
2023/08/17	6	14.60	3	14.50	14.65	3	164	1.82%
2023/08/16	5	14.50	0	0.00	14.50	5	163	3.06%
2023/08/15	2	14.70	0	0.00	14.75	2	162	1.23%
2023/08/08	0	0.00	6	15.50	15.55	-6	161	-3.71%
2023/08/04	6	15.55	0	0.00	15.60	6	162	3.69%
2023/07/31	0	0.00	8	16.05	16.10	-8	160	-5.00%
2023/07/28	0	0.00	3	15.60	15.70	-3	155	-1.93%
2023/07/27	5	15.60	0	0.00	15.60	5	155	3.22%
2023/07/25	6	15.55	0	0.00	15.60	6	153	3.91%
2023/07/18	0	0.00	5	15.90	15.55	-5	156	-3.19%
2023/07/13	5	15.40	0	0.00	15.35	5	170	2.93%
2023/07/11	0	0.00	1	15.90	15.75	-1	178	-0.56%
2023/07/07	0	0.00	4	16.00	15.85	-4	181	-2.21%
2023/07/04	5	16.25	0	0.00	16.25	5	184	2.70%
2023/06/19	0	0.00	2	16.20	16.20	-2	263	-0.76%
2023/06/14	0	0.00	5	16.30	16.10	-5	260	-1.92%
2023/06/06	0	0.00	5	16.20	16.10	-5	267	-1.87%
2023/06/05	5	16.30	0	0.00	16.30	5	275	1.81%
2023/06/02	5	16.25	0	0.00	16.20	5	274	1.82%
2023/05/31	0	0.00	5	16.30	16.15	-5	276	-1.81%
2023/05/29	5	15.90	0	0.00	15.90	5	280	1.78%
2023/05/16	0	0.00	2	15.75	15.85	-2	299	-0.67%
2023/05/11	0	0.00	3	15.60	15.45	-3	308	-0.97%
2023/05/10	5	15.70	0	0.00	15.70	5	312	1.60%
2023/05/05	0	0.00	2	16.20	16.10	-2	415	-0.48%
2023/04/13	0	0.00	1	16.95	16.90	-1	378	-0.26%
2023/03/06	0	0.00	3	16.15	16.40	-3	277	-1.08%
2023/02/02	0	0.00	5	14.92	14.90	-5	121	-4.13%
2023/02/01	0	0.00	5	14.80	14.80	-5	118	-4.22%
2023/01/30	6	14.30	1	14.25	14.30	5	117	4.26%
2023/01/16	5	14.30	0	0.00	14.30	5	116	4.29%
2023/01/11	0	0.00	1	14.75	14.70	-1	115	-0.86%
2023/01/09	1	14.55	0	0.00	14.55	1	115	0.86%
2022/12/29	0	0.00	6	14.40	14.35	-6	120	-4.99%
2022/12/22	0	0.00	4	14.85	14.45	-4	121	-3.29%
2022/12/21	10	14.18	0	0.00	14.20	10	123	8.12%
2022/12/14	0	0.00	2	15.00	14.90	-2	126	-1.58%
2022/12/13	0	0.00	8	14.90	14.85	-8	125	-6.38%
2022/12/09	10	14.58	0	0.00	14.60	10	120	8.29%
2022/12/02	1	15.00	10	14.95	15.10	-9	113	-7.90%
2022/12/01	5	14.90	0	0.00	14.90	5	112	4.46%
2022/11/30	0	0.00	5	14.70	14.75	-5	111	-4.50%
2022/11/29	4	14.40	0	0.00	14.45	4	111	3.60%
2022/11/28	0	0.00	5	14.30	14.25	-5	110	-4.54%
2022/11/24	6	14.36	0	0.00	14.65	6	112	5.35%
2022/11/21	5	14.40	0	0.00	14.40	5	116	4.30%
2022/11/15	0	0.00	3	14.50	14.35	-3	119	-2.50%
2022/11/14	0	0.00	2	14.45	14.45	-2	123	-1.62%
2022/11/11	5	14.35	0	0.00	14.40	5	125	3.98%
2022/10/31	0	0.00	2	13.70	13.75	-2	149	-1.34%
2022/10/28	0	0.00	2	13.80	13.55	-2	151	-1.32%
2022/10/27	0	0.00	3	13.50	13.80	-3	152	-1.96%
2022/10/26	0	0.00	8	13.46	13.50	-8	152	-5.25%
2022/10/25	0	0.00	5	13.51	13.55	-5	152	-3.29%
2022/10/24	8	13.77	0	0.00	13.60	8	154	5.17%
2022/10/20	5	13.70	0	0.00	13.75	5	161	3.11%
2022/10/18	5	14.00	0	0.00	14.15	5	178	2.80%
2022/10/17	2	13.85	0	0.00	13.95	2	254	0.79%
2022/10/13	0	0.00	5	13.85	13.50	-5	262	-1.90%
2022/10/12	5	14.25	0	0.00	14.25	5	269	1.86%
2022/09/29	5	13.95	5	14.30	14.30	0	327	0.00%
2022/09/22	0	0.00	2	16.30	16.05	-2	336	-0.59%
2022/09/21	0	0.00	3	16.25	16.10	-3	336	-0.89%
2022/09/20	5	16.40	0	0.00	16.35	5	338	1.48%
2022/09/19	0	0.00	5	16.29	16.35	-5	339	-1.47%
2022/09/16	0	0.00	3	16.55	16.40	-3	341	-0.88%
2022/09/15	5	16.70	0	0.00	16.65	5	344	1.45%
2022/09/14	1	16.50	0	0.00	16.55	1	352	0.28%
2022/09/12	0	0.00	5	16.75	16.65	-5	365	-1.37%
2022/09/08	5	16.30	0	0.00	16.55	5	369	1.35%
2022/08/31	1.3	17.55	0	0.00	17.55	1.3	374	0.34%
2022/08/25	0	0.00	5	17.10	17.20	-5	372	-1.34%
2022/08/23	5	17.15	0	0.00	17.15	5	372	1.34%
2022/08/16	0	0.00	1	17.35	17.35	-1	367	-0.27%
2022/08/11	1	17.10	0	0.00	16.90	1	359	0.28%
2022/08/03	1	16.85	0	0.00	16.50	1	368	0.27%
2022/07/22	2	18.30	1	18.75	17.65	1	358	0.28%
2022/07/15	1	15.15	1	16.50	16.50	0	274	0.00%
2022/07/14	0	0.00	5	15.05	15.00	-5	263	-1.90%
2022/07/13	5	14.70	0	0.00	14.70	5	263	1.89%
2022/07/07	0	0.00	2	15.60	15.50	-2	272	-0.73%
2022/07/05	0	0.00	3	15.70	15.90	-3	278	-1.08%
2022/06/30	5	16.70	0	0.00	16.70	5	273	1.83%
2022/06/27	0	0.00	1	17.15	17.60	-1	275	-0.36%
2022/06/24	1	16.95	5	17.10	16.95	-4	279	-1.43%
2022/06/23	1	16.60	0	0.00	16.60	1	280	0.36%
2022/06/21	4	17.45	0	0.00	17.70	4	276	1.45%
2022/05/17	0	0.00	1	19.55	19.65	-1	454	-0.22%
2022/05/10	1	19.20	0	0.00	19.20	1	608	0.16%
2022/04/28	0	0.00	1	19.70	19.65	-1	732	-0.14%
2022/04/27	2	18.98	0	0.00	19.25	2	749	0.27%
2022/04/26	1	20.10	0	0.00	20.05	1	774	0.13%
2022/04/21	0	0.00	1	22.55	22.25	-1	910	-0.11%
2022/04/20	0	0.00	1	21.55	21.60	-1	989	-0.10%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/14	5	22.30	5	22.10	21.95	0	1,757	0.00%
2022/04/12	0	0.00	5	22.15	22.00	-5	1,813	-0.28%
2022/04/11	1	22.10	0	0.00	22.00	1	1,819	0.05%
2022/03/24	0	0.00	1	23.70	23.65	-1	1,949	-0.05%
2022/03/22	0	0.00	1	23.55	23.60	-1	1,978	-0.05%
2022/03/17	0	0.00	6	22.71	22.85	-6	2,095	-0.29%
2022/03/16	5	22.15	0	0.00	22.15	5	2,147	0.23%
2022/03/10	3	22.70	0	0.00	22.70	3	2,785	0.11%
2022/03/08	1	22.05	0	0.00	21.70	1	3,030	0.03%
2022/03/07	2	22.88	0	0.00	22.55	2	3,246	0.06%
2022/03/04	1	23.75	1	24.00	23.75	0	3,316	0.00%
2022/02/25	1	23.80	0	0.00	23.75	1	3,883	0.03%
2022/02/24	2	24.15	0	0.00	24.10	2	4,041	0.05%
2022/02/15	0	0.00	1	25.90	25.60	-1	4,115	-0.02%
2022/02/11	1	26.95	5	25.76	26.60	-4	4,097	-0.10%
2022/02/10	5	25.85	2	27.10	25.85	3	4,031	0.07%
2022/02/09	0	0.00	2	25.70	26.60	-2	3,988	-0.05%
2022/01/25	3	24.58	0	0.00	24.25	3	3,991	0.08%
2022/01/21	1	25.85	0	0.00	25.65	1	3,985	0.03%
2022/01/20	1	26.80	0	0.00	26.80	1	3,969	0.03%
2022/01/19	5	26.95	0	0.00	26.80	5	3,956	0.13%
2022/01/18	0	0.00	2	27.05	26.70	-2	3,926	-0.05%
2022/01/17	0	0.00	10	26.15	26.30	-10	3,852	-0.26%
2022/01/13	0	0.00	2	27.60	27.05	-2	3,791	-0.05%
2022/01/12	0	0.00	2	28.15	28.20	-2	3,700	-0.05%
2022/01/11	22	28.30	13	28.28	27.60	9	3,433	0.26%
2022/01/10	1	26.05	5	26.70	27.10	-4	3,039	-0.13%
2022/01/06	0	0.00	2	25.85	26.10	-2	2,948	-0.07%
2022/01/05	1	26.40	1	26.80	26.25	0	2,939	0.00%
2022/01/03	3	26.25	3	26.10	25.95	0	2,899	0.00%
2021/12/29	1	26.30	1	26.50	26.30	0	2,904	0.00%
2021/12/28	1	26.25	0	0.00	26.25	1	2,914	0.03%
2021/12/27	1	27.00	1	26.90	26.85	0	2,914	0.00%
2021/12/23	4	26.63	2	26.63	26.45	2	2,897	0.07%
2021/12/22	2	25.98	2	25.95	26.00	0	2,879	0.00%
2021/12/21	0	0.00	5	25.85	26.00	-5	2,883	-0.17%
2021/12/20	5	25.55	0	0.00	25.55	5	2,887	0.17%
2021/12/17	2	25.93	0	0.00	25.85	2	2,882	0.07%
2021/12/16	1	26.60	0	0.00	26.60	1	2,870	0.03%
2021/12/14	0	0.00	1	26.30	26.30	-1	2,850	-0.04%
2021/12/13	0	0.00	3	27.78	27.60	-3	2,810	-0.11%
2021/12/10	1	27.30	0	0.00	27.45	1	2,756	0.04%
2021/12/09	4	28.95	0	0.00	28.00	4	2,707	0.15%
2021/12/08	0	0.00	14	27.95	27.65	-14	2,391	-0.59%
2021/12/06	1	27.90	3	27.88	27.85	-2	2,229	-0.09%
2021/12/03	5	26.95	0	0.00	26.60	5	2,093	0.24%
2021/12/02	8	27.50	3	27.67	26.90	5	2,058	0.24%
2021/12/01	17	27.18	2	25.90	27.30	15	1,870	0.80%
2021/11/30	7	26.57	10	25.80	26.05	-3	1,663	-0.18%
2021/11/29	10	25.48	5	26.40	25.40	5	1,612	0.31%
2021/11/24	0	0.00	0.2	27.55	27.50	-0.2	1,340	-0.01%
2021/11/23	8	26.15	5	26.75	26.70	3	1,121	0.27%
2021/11/19	0	0.00	14	25.18	25.20	-14	967	-1.45%
2021/11/18	0	0.00	3	24.90	24.50	-3	943	-0.32%
2021/11/17	5	24.45	0	0.00	24.55	5	960	0.52%
2021/11/16	0	0.00	10	24.67	24.75	-10	974	-1.03%
2021/11/15	4	24.25	5	24.40	24.30	-1	979	-0.10%
2021/11/10	1	23.85	0	0.00	24.00	1	1,076	0.09%
2021/11/09	0.2	23.80	5	23.84	23.60	-4.8	1,144	-0.42%
2021/11/08	5	23.35	0	0.00	23.30	5	1,183	0.42%
2021/11/05	5	23.80	5	23.70	23.55	0	1,243	0.00%
2021/11/04	0	0.00	5	24.00	23.80	-5	1,304	-0.38%
2021/11/03	0	0.00	14	23.84	23.75	-14	1,397	-1.00%
2021/11/02	14	23.73	0	0.00	23.40	14	1,569	0.89%
2021/10/29	0	0.00	5	23.45	23.35	-5	2,046	-0.24%
2021/10/28	5	23.15	0	0.00	23.15	5	2,328	0.21%
2021/10/27	0	0.00	10	23.10	23.30	-10	2,418	-0.41%
2021/10/26	5	22.90	0	0.00	22.80	5	2,511	0.20%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/21	15	22.42	0	0.00	22.30	15	3,007	0.50%
2021/10/20	5	22.25	0	0.00	22.30	5	4,063	0.12%
2021/10/19	0	0.00	1	22.40	22.40	-1	4,606	-0.02%
2021/10/15	0	0.00	2	21.85	21.70	-2	5,099	-0.04%
2021/10/12	2	21.55	0	0.00	21.40	2	5,291	0.04%
2021/10/08	0	0.00	2	22.40	22.15	-2	5,342	-0.04%
2021/10/06	12	21.35	5	21.15	20.85	7	5,654	0.12%
2021/10/01	0	0.00	5	22.01	22.05	-5	6,209	-0.08%
2021/09/28	1	23.35	0	0.00	23.40	1	6,781	0.01%
2021/09/23	0	0.00	1	23.05	23.10	-1	6,791	-0.01%
2021/09/14	1	24.40	0	0.00	24.35	1	6,939	0.01%
2021/09/06	0	0.00	1	24.85	24.85	-1	6,969	-0.01%
2021/09/02	1	26.50	0	0.00	25.65	1	6,946	0.01%
2021/09/01	0	0.00	1	25.95	26.50	-1	6,923	-0.01%
2021/08/31	1	25.65	1	25.85	25.75	0	6,902	0.00%
2021/08/25	1	25.55	0	0.00	25.40	1	6,875	0.01%
2021/08/11	1	25.25	1	27.15	25.25	0	6,877	0.00%
2021/08/10	2	27.05	0	0.00	26.90	2	6,842	0.03%
2021/08/09	2	28.60	0	0.00	28.20	2	6,822	0.03%
2021/08/06	0	0.00	10	30.92	30.10	-10	6,743	-0.15%
2021/08/04	2	29.55	1	30.00	30.65	1	6,492	0.02%
2021/08/03	0	0.00	2	30.60	30.65	-2	6,142	-0.03%
2021/08/02	4	27.94	3	27.90	27.90	1	5,878	0.02%
2021/07/30	4	27.93	2	27.80	26.90	2	5,811	0.03%
2021/07/29	1	27.30	1	26.90	27.45	0	5,737	0.00%
2021/07/28	2	27.30	1	26.40	26.30	1	5,666	0.02%
2021/07/27	22	30.08	0	0.00	28.70	22	5,541	0.40%
2021/07/26	14	31.68	5	31.70	31.10	9	5,349	0.17%
2021/07/23	2	29.95	4.3	30.30	31.15	-2.3	4,334	-0.05%
2021/07/22	0	0.00	5	28.79	28.35	-5	3,827	-0.13%
2021/07/19	0	0.00	26	27.29	27.00	-26	3,385	-0.77%
2021/07/16	0	0.00	2	26.90	26.90	-2	3,643	-0.05%
2021/07/15	1	26.70	0	0.00	26.70	1	4,008	0.02%
2021/07/13	0	0.00	2	28.45	28.25	-2	4,027	-0.05%
2021/07/12	3	26.50	1	27.10	27.95	2	3,805	0.05%
2021/07/09	4	25.93	4	26.10	25.90	0	3,441	0.00%
2021/07/08	1	25.60	4	25.75	25.75	-3	3,385	-0.09%
2021/07/07	34	26.03	4	26.06	26.40	30	3,372	0.89%
2021/07/06	2	25.40	0	0.00	25.45	2	3,026	0.07%
2021/06/22	2	21.80	0	0.00	21.75	2	3,523	0.06%
2021/06/17	0	0.00	2	23.10	23.35	-2	3,964	-0.05%
2021/06/15	0	0.00	17	23.00	23.00	-17	4,554	-0.37%
2021/06/08	0	0.00	1	23.00	22.90	-1	4,935	-0.02%
2021/05/31	15	24.00	6	23.40	23.50	9	5,445	0.17%
2021/05/26	9	22.85	0	0.00	22.70	9	5,416	0.17%
2021/05/17	0	0.00	5	18.80	18.50	-5	5,513	-0.09%
2021/05/14	5	20.05	0	0.00	20.05	5	5,474	0.09%
2021/05/11	0	0.00	5	22.60	22.40	-5	5,391	-0.09%
2021/05/10	1	24.30	0	0.00	24.05	1	5,368	0.02%
2021/05/07	0	0.00	5	23.65	24.85	-5	5,370	-0.09%
2021/05/06	5	23.10	0	0.00	23.15	5	5,365	0.09%
2021/05/04	0	0.00	1	23.40	23.40	-1	5,352	-0.02%
2021/04/28	0	0.00	3	27.15	26.90	-3	5,372	-0.06%
2021/04/26	2	27.90	1	27.60	27.50	1	5,758	0.02%
2021/04/23	0	0.00	7	27.96	27.50	-7	5,752	-0.12%
2021/04/22	5	28.87	9	28.87	27.50	-4	5,727	-0.07%
2021/04/21	6	28.22	9	28.92	28.80	-3	5,454	-0.05%
2021/04/20	6	27.35	0	0.00	27.30	6	5,059	0.12%
2021/04/19	1	27.25	5	27.05	27.00	-4	5,053	-0.08%
2021/04/16	0.3	26.15	0	0.00	26.15	0.3	5,055	0.01%
2021/04/12	5	26.55	0	0.00	26.40	5	6,088	0.08%
2021/04/09	0	0.00	3	27.50	27.30	-3	6,547	-0.05%
2021/04/08	2	27.20	0	0.00	27.05	2	6,815	0.03%
2021/04/07	2	27.50	0	0.00	27.25	2	6,781	0.03%
2021/04/06	1	27.25	0	0.00	27.15	1	6,695	0.01%
2021/04/01	3	27.50	7	26.63	27.50	-4	6,578	-0.06%
2021/03/30	4	26.85	2	26.60	26.50	2	6,432	0.03%
2021/03/29	1	26.80	2	26.55	26.55	-1	6,411	-0.02%
2021/03/26	1	25.60	0	0.00	25.75	1	6,358	0.02%
2021/03/25	0	0.00	20	25.15	25.15	-20	6,311	-0.32%
2021/03/24	3	26.40	2	26.40	26.45	1	6,225	0.02%
2021/03/23	6	26.78	1	27.55	26.40	5	6,165	0.08%
2021/03/22	9	26.07	2	26.25	25.85	7	5,903	0.12%
2021/03/19	6	26.58	1	27.00	26.70	5	5,773	0.09%
2021/03/17	0	0.00	0.1	23.95	23.95	-0.1	5,256	0.00%
2021/03/16	5	23.85	1	24.10	23.95	4	5,245	0.08%
2021/03/15	2	24.20	5	24.25	24.30	-3	5,181	-0.06%
2021/03/10	22	23.52	41	23.40	23.00	-19	5,212	-0.36%
2021/03/09	1	22.45	1	22.65	22.65	0	4,969	0.00%
2021/03/08	0	0.00	1	22.00	21.50	-1	4,986	-0.02%
2021/03/03	1	22.30	0	0.00	21.80	1	4,837	0.02%
2021/02/26	0.1	21.70	0	0.00	21.50	0.1	4,685	0.00%
2021/02/25	0	0.00	2	21.80	21.45	-2	4,692	-0.04%
2021/02/24	2	21.80	0	0.00	21.45	2	4,676	0.04%
2021/02/23	0	0.00	1	21.65	21.55	-1	4,637	-0.02%
2021/02/19	0	0.00	22	20.69	21.40	-22	4,568	-0.48%
2021/02/18	0	0.00	1	20.50	20.50	-1	4,528	-0.02%
2021/02/17	0	0.00	3	19.53	19.90	-3	4,499	-0.07%
2021/02/04	2	18.90	0	0.00	18.85	2	4,461	0.04%
2021/02/03	1	18.90	0	0.00	18.90	1	4,462	0.02%
2021/02/02	0	0.00	2	19.00	18.90	-2	4,458	-0.04%
2021/01/29	0	0.00	1	18.85	18.85	-1	4,442	-0.02%
2021/01/28	1	19.40	0	0.00	19.15	1	4,419	0.02%
2021/01/26	2	19.75	3	20.30	19.80	-1	4,382	-0.02%
2021/01/25	2	19.90	0	0.00	19.90	2	4,366	0.05%
2021/01/22	0	0.00	2	20.60	20.25	-2	4,342	-0.05%
2021/01/21	3	20.70	1	21.50	20.50	2	4,310	0.05%
2021/01/20	27	21.55	10	21.39	21.35	17	4,216	0.40%
2021/01/19	3	20.00	0	0.00	20.05	3	3,868	0.08%
2021/01/18	0	0.00	2	20.00	20.00	-2	3,764	-0.05%
2021/01/15	2	20.00	0	0.00	19.70	2	3,727	0.05%
2021/01/12	10	20.46	6	20.30	20.10	4	3,675	0.11%
2021/01/11	7	21.26	1	21.30	21.50	6	3,596	0.17%
2021/01/08	20	21.38	2	22.10	21.15	18	3,555	0.51%
2021/01/07	8	21.89	6	21.60	21.90	2	3,463	0.06%
2021/01/06	9	23.64	0	0.00	22.95	9	3,303	0.27%
2021/01/05	23	25.27	0	0.00	25.45	23	3,024	0.76%
2021/01/04	2	23.90	0	0.00	24.05	2	2,430	0.08%
2020/12/31	0	0.00	5	20.35	21.90	-5	1,898	-0.26%
2020/12/22	5	19.80	4	19.25	19.05	1	1,461	0.07%
2020/12/18	0	0.00	1	19.50	19.50	-1	1,444	-0.07%
2020/12/09	7	20.14	5	20.40	20.10	2	1,532	0.13%
2020/12/08	4	21.00	0	0.00	20.25	4	1,503	0.27%
2020/11/30	0	0.00	2	18.50	18.30	-2	1,510	-0.13%
2020/09/25	2	18.60	2	18.00	17.85	0	3,360	0.00%
2020/09/17	0	0.00	1	19.60	20.30	-1	3,656	-0.03%
2020/09/08	1	18.85	0	0.00	18.90	1	4,269	0.02%
2020/09/07	2	21.25	0	0.00	19.45	2	4,229	0.05%
2020/09/04	0	0.00	1	21.10	20.75	-1	4,027	-0.02%
2020/09/01	0	0.00	6	20.05	20.30	-6	4,043	-0.15%
2020/08/25	2	19.00	2	19.05	19.10	0	4,858	0.00%
2020/08/20	2	18.50	2	17.55	18.05	0	5,065	0.00%
2020/08/18	1	20.75	1	20.30	20.25	0	5,146	0.00%
2020/08/17	0	0.00	1	20.55	20.40	-1	5,242	-0.02%
2020/08/10	2	19.80	2	19.65	19.75	0	5,392	0.00%
2020/08/07	3	20.43	3	20.23	20.20	0	5,356	0.00%
2020/08/06	0	0.00	2	20.15	20.00	-2	5,252	-0.04%
2020/07/31	2	19.05	1	19.95	19.05	1	5,324	0.02%
2020/07/24	1	19.05	0	0.00	18.90	1	5,985	0.02%
2020/07/23	5	20.30	5	19.90	19.80	0	5,975	0.00%
2020/07/22	0	0.00	1	19.75	20.20	-1	6,009	-0.02%
2020/07/21	2	19.00	2	19.20	19.35	0	6,081	0.00%
2020/07/20	1	18.80	0	0.00	18.80	1	6,129	0.02%
2020/07/16	0	0.00	1	19.65	19.60	-1	6,113	-0.02%
2020/07/13	3	20.18	3	20.52	20.35	0	5,998	0.00%
2020/07/09	1	21.25	0	0.00	20.60	1	5,840	0.02%
2020/07/08	0	0.00	2	20.25	20.25	-2	5,713	-0.04%
2020/07/07	2	19.65	0	0.00	19.65	2	5,640	0.04%
2020/07/06	0	0.00	2	20.25	20.25	-2	5,557	-0.04%
2020/07/02	0	0.00	2	21.60	21.35	-2	5,318	-0.04%
2020/07/01	2	21.20	2	21.20	20.60	0	5,211	0.00%
2020/06/30	0	0.00	5	21.10	21.10	-5	5,063	-0.10%
2020/06/24	1	20.00	1	19.90	19.95	0	4,893	0.00%
2020/06/23	1	20.10	1	19.90	19.90	0	4,871	0.00%
2020/06/22	7	20.77	2	20.73	20.10	5	4,835	0.10%
2020/06/19	14	19.90	4	19.86	19.80	10	4,695	0.21%
2020/06/18	2	20.20	2	20.90	20.90	0	4,581	0.00%
2020/06/17	2	19.20	2	19.20	19.00	0	4,255	0.00%
2020/06/15	3	19.07	3	19.67	19.05	0	4,203	0.00%
2020/06/11	0	0.00	10	18.75	18.70	-10	4,053	-0.25%
2020/06/08	4	20.15	7	20.13	19.85	-3	3,920	-0.08%
2020/06/05	2	21.00	2	21.00	21.15	0	3,812	0.00%
2020/06/04	0	0.00	2	21.35	20.90	-2	3,750	-0.05%
2020/06/03	11	20.60	2	21.10	20.50	9	3,651	0.25%
2020/06/02	15	21.09	4	22.33	20.25	11	3,510	0.31%
2020/06/01	2	18.85	5	20.49	20.75	-3	3,114	-0.10%
2020/05/27	10	19.00	10	19.70	19.70	0	2,727	0.00%
2020/05/22	0	0.00	1	21.10	20.05	-1	2,424	-0.04%
2020/05/06	2	21.00	0	0.00	21.00	2	1,639	0.12%
2020/05/05	1	22.80	21	23.03	22.85	-20	1,511	-1.32%
2020/05/04	19	19.24	0	0.00	21.15	19	1,405	1.35%
2020/04/30	11	19.22	3	18.97	19.25	8	1,274	0.63%
2020/04/29	2	17.05	1	17.50	17.50	1	1,078	0.09%
2020/04/27	0	0.00	4	14.50	14.50	-4	791	-0.51%
2020/04/23	0	0.00	2	12.43	12.70	-2	621	-0.32%
2020/04/17	0	0.00	1	11.00	11.05	-1	466	-0.21%
2020/03/25	0	0.00	1	8.40	8.38	-1	500	-0.20%
2020/03/24	1	7.95	2	7.96	7.94	-1	499	-0.20%
2020/03/04	0	0.00	12	12.63	12.85	-12	484	-2.48%
2020/03/03	1	12.80	1	12.75	12.75	0	489	0.00%
2020/02/27	1	13.00	0	0.00	12.90	1	497	0.20%
2020/02/24	0	0.00	1	13.40	13.40	-1	516	-0.19%
2020/02/21	0	0.00	2	13.15	13.15	-2	488	-0.41%
2020/02/12	2	13.45	0	0.00	13.35	2	537	0.37%
2020/02/10	0	0.00	1	13.65	13.70	-1	528	-0.19%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/02/03	12	12.08	0	0.00	12.00	12	443	2.71%
2020/01/30	1	13.20	0	0.00	13.00	1	434	0.23%
2020/01/03	0	0.00	11	14.15	14.10	-11	456	-2.41%
2019/12/31	0	0.00	7	14.21	14.20	-7	445	-1.57%
2019/12/30	1	14.20	0	0.00	14.15	1	451	0.22%
2019/12/27	1	14.45	5	14.47	14.40	-4	448	-0.89%
2019/12/26	0	0.00	18	14.38	14.55	-18	428	-4.20%
2019/12/25	0	0.00	7	13.94	13.95	-7	386	-1.81%
2019/12/24	0	0.00	15	13.90	13.90	-15	388	-3.86%
2019/12/23	0	0.00	12	13.92	13.90	-12	391	-3.07%
2019/12/20	16	13.99	0	0.00	14.05	16	391	4.09%
2019/12/19	10	14.13	0	0.00	13.95	10	388	2.58%
2019/12/18	11	14.16	0	0.00	14.10	11	389	2.83%
2019/12/17	21	14.14	0	0.00	14.10	21	396	5.30%
2019/12/16	3	14.00	0	0.00	14.00	3	405	0.74%
2019/12/06	12	14.52	1	14.50	14.15	11	385	2.85%
2019/11/29	1	13.90	0	0.00	13.85	1	360	0.28%
2019/11/27	1	14.10	0	0.00	14.10	1	356	0.28%
2019/11/25	0	0.00	2	14.40	14.45	-2	343	-0.58%
2019/11/15	1	13.95	1	14.25	13.95	0	309	0.00%
2019/10/25	1	14.25	0	0.00	14.15	1	337	0.30%
2019/10/23	0	0.00	1	14.70	14.40	-1	331	-0.30%
2019/10/14	1	13.85	0	0.00	13.85	1	311	0.32%
2019/10/08	0	0.00	2	13.95	13.95	-2	322	-0.62%
2019/10/01	2	14.30	0	0.00	14.10	2	367	0.54%
2019/09/26	1	14.00	0	0.00	14.10	1	492	0.20%
2019/09/20	2	14.68	0	0.00	14.60	2	504	0.40%
2019/09/02	0	0.00	1	14.60	14.60	-1	502	-0.20%
2019/08/15	0	0.00	2	14.10	14.15	-2	506	-0.39%
2019/08/13	2	14.45	1	14.60	14.50	1	508	0.20%
2019/08/05	1	14.20	0	0.00	14.20	1	498	0.20%
2019/08/02	1	14.80	0	0.00	14.85	1	501	0.20%
2019/07/29	0	0.00	2	15.15	15.20	-2	475	-0.42%
2019/07/26	0	0.00	2	15.15	15.15	-2	476	-0.42%
2019/07/25	4	15.15	0	0.00	15.20	4	480	0.83%
2019/07/22	0	0.00	4	15.73	15.35	-4	542	-0.74%
2019/07/19	3	15.05	1	15.40	15.10	2	525	0.38%
2019/07/17	0	0.00	1	15.05	15.00	-1	513	-0.19%
2019/07/16	0	0.00	1	15.00	14.90	-1	517	-0.19%
2019/07/15	2	14.95	0	0.00	14.90	2	525	0.38%
2019/07/12	1	15.15	1	15.35	15.15	0	552	0.00%
2019/07/10	0	0.00	2	14.98	14.85	-2	684	-0.29%
2019/07/09	3	14.97	0	0.00	14.75	3	689	0.44%
2019/07/08	1	14.80	1	14.90	15.15	0	672	0.00%
2019/07/05	1	14.80	0	0.00	15.10	1	663	0.15%
2019/07/04	4	15.75	4	15.68	15.40	0	655	0.00%
2019/07/03	5	14.60	16	15.16	15.45	-11	592	-1.86%
2019/06/27	1	13.80	0	0.00	13.85	1	570	0.18%
2019/06/26	0	0.00	10	13.85	13.80	-10	569	-1.76%
2019/06/25	10	13.95	0	0.00	13.90	10	568	1.76%
2019/06/20	10	14.40	0	0.00	14.25	10	605	1.65%
2019/06/14	1	14.10	0	0.00	14.20	1	679	0.15%
2019/06/12	0	0.00	1	14.50	14.35	-1	746	-0.13%
2019/06/04	1	14.00	1	14.00	14.00	0	884	0.00%
2019/05/17	1	14.50	0	0.00	14.50	1	1,052	0.10%
2019/05/14	0	0.00	1	14.95	15.10	-1	1,055	-0.09%
2019/05/10	1	15.20	0	0.00	15.25	1	1,053	0.09%
2019/05/07	1	16.50	1	16.75	16.60	0	1,032	0.00%
2019/05/06	1	16.95	0	0.00	16.45	1	1,027	0.10%
2019/05/03	1	17.70	0	0.00	17.60	1	1,011	0.10%
2019/04/30	0	0.00	1	17.60	17.60	-1	1,004	-0.10%
2019/04/17	0	0.00	1	18.65	18.40	-1	901	-0.11%
2019/04/16	0	0.00	3	18.85	19.05	-3	840	-0.36%
2019/04/11	1	17.50	0	0.00	17.40	1	749	0.13%
2019/04/09	1	17.85	1	17.65	17.65	0	742	0.00%
2019/04/08	0	0.00	2	17.70	17.85	-2	741	-0.27%
2019/03/25	1	17.05	0	0.00	16.35	1	696	0.14%
2019/03/22	1	17.50	0	0.00	17.50	1	672	0.15%
2019/03/21	0	0.00	2	18.40	17.85	-2	671	-0.30%
2019/03/20	1	17.95	0	0.00	17.95	1	668	0.15%
2019/03/19	0	0.00	1	17.70	17.70	-1	637	-0.16%
2019/03/15	0	0.00	1	18.20	18.25	-1	608	-0.16%
2019/03/14	1	17.45	0	0.00	17.45	1	555	0.18%
2019/03/13	1	18.25	0	0.00	18.20	1	535	0.19%
2019/03/12	0	0.00	1	18.85	18.30	-1	525	-0.19%
2019/03/11	1	18.70	0	0.00	18.75	1	501	0.20%
2019/03/08	3	18.30	1	18.25	18.70	2	480	0.42%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	2	16.53	16.95	-2	338	-0.59%
2019/03/04	1	15.50	0	0.00	15.50	1	315	0.32%
2019/02/27	1	16.10	0	0.00	15.85	1	310	0.32%
2019/02/26	0	0.00	1	16.05	15.90	-1	298	-0.33%
2019/02/20	0	0.00	6	15.78	15.50	-6	278	-2.16%
2019/02/18	5	15.55	0	0.00	15.50	5	270	1.85%
2019/02/15	0	0.00	6	15.40	15.45	-6	268	-2.23%
2019/02/14	7	15.32	12	15.30	15.40	-5	267	-1.87%
2019/01/24	0	0.00	6	15.20	15.05	-6	307	-1.95%
2019/01/23	7	14.96	0	0.00	14.95	7	308	2.27%
2019/01/18	2	15.25	0	0.00	15.25	2	314	0.64%
2019/01/16	0	0.00	1	15.40	15.65	-1	316	-0.32%
2019/01/15	8	14.80	7	14.75	14.80	1	302	0.33%
2019/01/14	0	0.00	6	14.75	14.70	-6	303	-1.98%
2019/01/11	6	14.85	0	0.00	14.75	6	307	1.95%
2019/01/10	1	15.25	0	0.00	14.90	1	308	0.32%
2019/01/09	7	15.31	1	15.60	15.25	6	327	1.83%
2019/01/07	2	15.10	2	15.15	15.10	0	349	0.00%
2019/01/02	1	15.00	0	0.00	15.20	1	383	0.26%
2018/12/27	0	0.00	2	15.70	15.40	-2	413	-0.48%
2018/12/26	0	0.00	1	15.80	15.50	-1	410	-0.24%
2018/12/20	1	15.00	0	0.00	14.70	1	403	0.25%
2018/12/17	1	15.70	0	0.00	15.60	1	414	0.24%
2018/12/14	0	0.00	1	16.20	15.95	-1	417	-0.24%
2018/12/13	4	15.90	0	0.00	16.10	4	411	0.97%
2018/12/06	1	15.50	0	0.00	15.25	1	398	0.25%
2018/12/05	0	0.00	5	15.90	15.90	-5	397	-1.26%
2018/11/30	10	15.65	0	0.00	15.75	10	395	2.53%
2018/11/28	3	15.35	0	0.00	15.35	3	392	0.76%
2018/11/27	2	15.25	0	0.00	15.20	2	394	0.51%
2018/10/25	0	0.00	1	13.85	13.85	-1	527	-0.19%
2018/10/01	1	18.70	0	0.00	18.80	1	847	0.12%
2018/09/25	0	0.00	1	18.90	19.00	-1	894	-0.11%
2018/09/13	0	0.00	2	18.90	18.95	-2	1,223	-0.16%
2018/08/13	1	21.10	0	0.00	21.05	1	2,342	0.04%
2018/07/13	0	0.00	5	24.10	24.00	-5	2,521	-0.20%
2018/07/10	0	0.00	1	22.75	22.50	-1	2,381	-0.04%
2018/07/05	0	0.00	1	22.95	22.70	-1	2,354	-0.04%
2018/06/27	0	0.00	40	23.54	23.30	-40	2,352	-1.70%
2018/06/26	1	23.55	0	0.00	23.45	1	2,350	0.04%
2018/06/25	1	25.10	2	25.40	24.00	-1	2,340	-0.04%
2018/06/22	42	24.22	1	24.10	24.40	41	2,251	1.82%
2018/06/20	1	24.00	0	0.00	23.90	1	2,205	0.05%
2018/06/19	3	24.83	1	24.70	24.80	2	2,211	0.09%
2018/06/15	1	23.50	0	0.00	24.80	1	2,144	0.05%
2018/06/12	0	0.00	1	24.60	24.60	-1	2,148	-0.05%
2018/06/11	1	25.65	0	0.00	25.00	1	2,127	0.05%
2018/06/06	0	0.00	5	25.15	25.20	-5	2,032	-0.25%
2018/05/31	2	24.05	3	24.03	23.75	-1	1,849	-0.05%
2018/05/30	2	22.95	0	0.00	23.30	2	1,779	0.11%
2018/05/29	1	23.00	0	0.00	23.15	1	1,754	0.06%
2018/05/28	1	24.05	0	0.00	23.20	1	1,719	0.06%
2018/05/24	1	23.20	0	0.00	22.80	1	1,578	0.06%
2018/05/22	0	0.00	7	23.37	22.60	-7	1,488	-0.47%
2018/05/16	1	22.45	0	0.00	22.10	1	1,353	0.07%
2018/05/14	0	0.00	1	22.10	23.15	-1	1,328	-0.08%
2018/04/09	0	0.00	5	21.35	21.30	-5	1,400	-0.36%
2018/04/02	0	0.00	3	22.90	23.00	-3	1,400	-0.21%
2018/03/28	0	0.00	2	23.05	23.05	-2	1,384	-0.14%
2018/03/22	0	0.00	2	22.70	22.65	-2	1,334	-0.15%
2018/03/20	10	22.85	10	22.45	22.45	0	1,348	0.00%
2018/03/19	10	22.10	14	22.21	22.30	-4	1,312	-0.30%
2018/03/08	0	0.00	1	22.05	22.05	-1	1,649	-0.06%
2018/03/07	0	0.00	7	21.82	21.75	-7	1,779	-0.39%
2018/02/26	5	21.00	0	0.00	21.00	5	3,304	0.15%
2018/02/21	0	0.00	10	20.40	20.40	-10	3,950	-0.25%
2018/02/09	0	0.00	4	19.20	20.10	-4	4,004	-0.10%
2018/02/06	1	19.70	0	0.00	20.15	1	4,219	0.02%
2018/01/31	0	0.00	1	22.20	22.35	-1	5,679	-0.02%
2018/01/30	1	22.35	0	0.00	22.10	1	5,902	0.02%
2018/01/19	1	22.40	0	0.00	22.10	1	5,933	0.02%
2018/01/17	1	22.70	0	0.00	22.70	1	5,990	0.02%
2018/01/03	0	0.00	3	22.65	22.70	-3	6,503	-0.05%