環宇-KY (4991)-日茂券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
42.10
漲跌
▲2.10
漲幅
+5.25%
成交量
355張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	42.00	42.10	-6	97	-6.13%
2024/05/27	0	0.00	2	40.00	40.00	-2	93	-2.14%
2024/05/14	0	0.00	4	36.50	36.80	-4	82	-4.85%
2024/05/13	0	0.00	6	35.83	36.60	-6	78	-7.61%
2024/04/24	0	0.00	12	29.80	29.75	-12	52	-22.90%
2023/09/15	2	31.50	0	0.00	31.50	2	44	4.45%
2023/04/18	2	34.80	0	0.00	34.80	2	43	4.60%
2023/04/12	2	35.00	0	0.00	34.85	2	41	4.84%
2023/03/24	2	34.00	0	0.00	35.40	2	35	5.60%
2023/03/23	2	34.00	0	0.00	34.25	2	33	5.93%
2023/02/24	2	37.50	0	0.00	37.60	2	31	6.43%
2023/02/23	10	38.00	0	0.00	37.90	10	30	32.41%
2023/02/14	3	38.20	0	0.00	38.20	3	28	10.44%
2023/02/13	1	38.35	0	0.00	38.35	1	29	3.36%
2023/02/10	2	38.58	0	0.00	38.45	2	30	6.57%
2022/05/20	0	0.00	1	37.20	37.10	-1	52	-1.89%
2021/12/16	2	49.90	0	0.00	49.75	2	128	1.56%
2021/11/16	0	0.00	1	50.00	49.95	-1	118	-0.84%
2021/07/26	1	48.20	0	0.00	48.30	1	132	0.75%
2021/07/13	2	45.00	0	0.00	44.80	2	149	1.34%
2021/04/22	2	50.00	0	0.00	49.50	2	337	0.59%
2021/04/21	2	51.00	0	0.00	51.00	2	339	0.59%
2021/04/19	2	51.00	0	0.00	50.80	2	354	0.56%
2021/04/14	2	51.50	0	0.00	51.50	2	358	0.56%
2021/04/13	2	52.50	0	0.00	52.00	2	356	0.56%
2021/04/12	2	52.50	0	0.00	52.80	2	354	0.56%
2021/04/07	4	53.05	6	53.00	53.10	-2	341	-0.59%
2021/04/06	2	52.90	0	0.00	52.90	2	326	0.61%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2020/12/23	6	49.45	0	0.00	49.00	6	146	4.08%
2020/09/07	0	0.00	1	48.30	48.30	-1	350	-0.29%
2020/03/09	0	0.00	2	62.20	62.20	-2	820	-0.24%
2020/03/06	0	0.00	3	66.60	66.60	-3	808	-0.37%
2020/03/04	2	68.00	0	0.00	67.90	2	814	0.25%
2020/03/03	2	67.70	0	0.00	66.70	2	806	0.25%
2020/03/02	1	66.40	0	0.00	66.00	1	826	0.12%
2019/11/27	0	0.00	1	70.80	70.80	-1	2,186	-0.05%
2019/11/26	1	72.00	10	69.50	71.20	-9	2,168	-0.42%
2019/11/21	0	0.00	3	66.30	68.10	-3	2,066	-0.15%
2019/11/19	3	70.00	0	0.00	68.50	3	2,077	0.14%
2019/11/06	1	79.30	1	80.30	78.50	0	1,759	0.00%
2019/11/05	1	77.80	0	0.00	81.60	1	1,662	0.06%
2019/11/01	0	0.00	1	76.80	76.80	-1	1,264	-0.08%
2019/10/31	2	72.50	0	0.00	69.90	2	1,020	0.20%
2019/10/25	0	0.00	1	64.40	64.70	-1	707	-0.14%
2019/10/18	1	64.80	0	0.00	63.60	1	715	0.14%
2019/09/10	6	59.17	0	0.00	59.20	6	605	0.99%
2019/09/05	0	0.00	1	63.40	64.10	-1	567	-0.18%
2019/09/04	1	63.40	0	0.00	63.50	1	564	0.18%
2019/08/30	0	0.00	1	62.20	61.70	-1	555	-0.18%
2019/08/29	1	64.00	0	0.00	62.70	1	548	0.18%
2019/08/19	0	0.00	1	65.80	65.10	-1	427	-0.23%
2019/08/16	1	64.60	0	0.00	64.60	1	386	0.26%
2019/08/12	2	59.00	0	0.00	59.60	2	382	0.52%
2019/07/30	1	59.60	0	0.00	59.50	1	468	0.21%
2019/07/29	1	61.20	0	0.00	61.40	1	469	0.21%
2019/07/24	0	0.00	4	61.30	61.70	-4	464	-0.86%
2019/07/23	0	0.00	6	60.72	60.00	-6	455	-1.32%
2019/07/22	0	0.00	2	60.25	60.00	-2	458	-0.44%
2019/07/12	1	58.30	0	0.00	57.20	1	664	0.15%
2019/07/04	0	0.00	3	56.50	56.40	-3	718	-0.42%
2019/07/02	10	56.70	0	0.00	56.70	10	735	1.36%
2019/05/23	0	0.00	4	52.60	53.10	-4	1,135	-0.35%
2019/05/21	0	0.00	17	52.51	53.00	-17	1,314	-1.29%
2019/05/14	0	0.00	3	53.80	53.70	-3	1,428	-0.21%
2019/05/10	17	54.00	2	56.10	54.00	15	1,460	1.03%
2019/05/08	0	0.00	4	60.55	60.70	-4	1,418	-0.28%
2019/05/07	13	61.00	0	0.00	61.00	13	1,448	0.90%
2019/04/29	0	0.00	3	59.90	60.00	-3	1,521	-0.20%
2019/04/23	0	0.00	21	65.05	63.10	-21	1,528	-1.37%
2019/04/22	0	0.00	6	62.80	62.70	-6	1,445	-0.42%
2019/04/19	7	61.97	7	62.63	62.10	0	1,437	0.00%
2019/04/18	36	62.42	9	63.10	61.70	27	1,421	1.90%
2019/04/12	0	0.00	10	59.60	59.60	-10	1,348	-0.74%
2019/03/29	5	61.30	5	61.66	62.00	0	1,302	0.00%
2019/03/22	3	62.43	2	62.30	61.50	1	1,223	0.08%
2019/03/20	2	61.90	0	0.00	62.00	2	1,195	0.17%
2019/03/19	10	62.35	0	0.00	60.60	10	1,162	0.86%
2019/03/06	0	0.00	5	59.64	59.70	-5	1,084	-0.46%
2019/02/21	2	60.50	2	61.10	61.20	0	1,101	0.00%
2019/02/20	6	62.40	1	64.60	61.20	5	1,076	0.46%
2019/01/10	0	0.00	2	54.50	54.20	-2	610	-0.33%
2019/01/07	2	57.60	0	0.00	55.70	2	588	0.34%
2018/12/04	0	0.00	4	58.10	57.60	-4	543	-0.74%
2018/11/28	0	0.00	4	56.80	56.80	-4	556	-0.72%
2018/11/23	0	0.00	9	58.73	54.80	-9	537	-1.67%
2018/11/22	0	0.00	4	56.65	57.40	-4	493	-0.81%
2018/11/20	0	0.00	3	49.10	49.25	-3	454	-0.66%
2018/11/19	3	47.60	2	47.93	48.65	1	455	0.22%
2018/11/15	2	46.90	2	47.00	47.00	0	462	0.00%
2018/11/14	2	47.35	0	0.00	47.15	2	465	0.43%
2018/11/08	2	48.60	0	0.00	48.00	2	483	0.41%
2018/11/02	2	49.75	0	0.00	49.50	2	489	0.41%
2018/10/25	2	40.75	0	0.00	38.70	2	456	0.44%
2018/10/24	2	43.40	0	0.00	42.55	2	445	0.45%
2018/10/08	0	0.00	2	56.00	55.00	-2	440	-0.45%
2018/10/05	0	0.00	3	57.00	57.90	-3	444	-0.67%
2018/10/04	0	0.00	3	58.40	60.30	-3	438	-0.68%
2018/10/02	2	59.30	2	59.60	59.60	0	439	0.00%
2018/09/28	0	0.00	1	56.40	56.80	-1	430	-0.23%
2018/09/19	3	57.10	0	0.00	56.40	3	473	0.63%
2018/09/17	6	56.35	0	0.00	56.30	6	479	1.25%
2018/08/03	0	0.00	1	62.70	64.00	-1	674	-0.15%
2018/06/26	0	0.00	9	69.64	70.00	-9	882	-1.02%
2018/06/21	0	0.00	16	72.27	72.70	-16	936	-1.71%
2018/06/19	1	72.50	1	73.40	72.50	0	981	0.00%
2018/06/12	6	73.80	0	0.00	73.80	6	992	0.60%
2018/06/11	0	0.00	3	73.40	73.20	-3	1,049	-0.29%
2018/06/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2018/06/07	13	75.25	1	75.40	75.30	12	1,082	1.11%
2018/06/04	0	0.00	6	71.20	71.10	-6	1,123	-0.53%
2018/06/01	0	0.00	16	70.00	69.80	-16	1,127	-1.42%
2018/05/31	22	68.49	0	0.00	68.60	22	1,140	1.93%
2018/05/28	0	0.00	1	72.90	73.10	-1	1,178	-0.08%
2018/05/16	0	0.00	29	69.26	69.20	-29	1,376	-2.11%
2018/05/15	0	0.00	11	70.12	68.80	-11	1,412	-0.78%
2018/05/09	8	68.45	8	69.25	68.60	0	1,750	0.00%
2018/05/08	2	70.30	0	0.00	68.50	2	1,818	0.11%
2018/05/07	3	67.00	3	67.50	65.60	0	1,927	0.00%
2018/05/02	12	66.30	0	0.00	66.00	12	2,000	0.60%
2018/04/27	4	65.00	0	0.00	65.00	4	2,093	0.19%
2018/04/24	0	0.00	10	66.50	66.00	-10	2,236	-0.45%
2018/04/23	0	0.00	17	73.70	72.00	-17	2,230	-0.76%
2018/04/19	0	0.00	13	73.98	74.10	-13	2,311	-0.56%
2018/04/18	24	73.90	29	74.94	73.90	-5	2,310	-0.22%
2018/04/13	13	78.23	0	0.00	78.20	13	2,336	0.56%
2018/04/11	28	77.25	0	0.00	77.30	28	2,402	1.17%
2018/04/10	9	77.00	0	0.00	77.00	9	2,447	0.37%
2018/04/02	0	0.00	5	80.00	79.20	-5	2,534	-0.20%
2018/03/29	10	80.30	1	80.70	80.30	9	2,635	0.34%
2018/03/27	0	0.00	8	81.45	81.90	-8	2,700	-0.30%
2018/03/26	0	0.00	35	77.54	77.80	-35	2,713	-1.29%
2018/03/23	0	0.00	11	78.01	77.40	-11	2,764	-0.40%
2018/03/22	10	80.10	0	0.00	80.10	10	2,805	0.36%
2018/03/21	10	82.70	0	0.00	82.70	10	2,865	0.35%
2018/03/20	0	0.00	26	82.66	83.90	-26	2,944	-0.88%
2018/03/16	10	86.15	10	85.65	85.60	0	3,280	0.00%
2018/03/15	0	0.00	11	87.45	87.40	-11	3,623	-0.30%
2018/03/14	8	85.00	8	85.71	85.00	0	3,770	0.00%
2018/03/13	11	84.54	11	85.32	84.60	0	3,847	0.00%
2018/03/12	10	84.15	10	85.50	84.30	0	3,899	0.00%
2018/03/08	10	82.80	0	0.00	82.20	10	4,000	0.25%
2018/03/05	0	0.00	5	81.70	80.80	-5	4,215	-0.12%
2018/03/02	1	81.30	0	0.00	82.20	1	4,345	0.02%
2018/03/01	8	81.90	1	82.20	82.30	7	4,431	0.16%
2018/02/27	11	83.60	1	84.30	83.60	10	4,492	0.22%
2018/02/23	17	81.54	0	0.00	81.00	17	5,052	0.34%
2018/02/22	32	81.13	3	81.90	81.10	29	5,095	0.57%
2018/02/21	5	81.00	10	80.10	80.50	-5	5,109	-0.10%
2018/02/09	15	73.72	5	70.00	75.50	10	5,121	0.20%
2018/02/07	5	80.20	0	0.00	78.50	5	5,068	0.10%
2018/02/06	0	0.00	10	77.10	77.10	-10	5,033	-0.20%
2018/02/02	0	0.00	3	90.33	88.30	-3	4,923	-0.06%
2018/02/01	0	0.00	2	91.70	90.70	-2	4,950	-0.04%
2018/01/31	5	89.18	0	0.00	89.70	5	4,843	0.10%
2018/01/30	0	0.00	4	89.70	87.70	-4	4,782	-0.08%
2018/01/25	3	88.73	1	88.00	88.20	2	4,662	0.04%
2018/01/24	0	0.00	1	87.70	88.10	-1	4,650	-0.02%
2018/01/23	1	89.80	24	89.21	88.40	-23	4,648	-0.49%
2018/01/22	1	87.60	1	89.20	91.10	0	4,675	0.00%
2018/01/17	0	0.00	1	87.90	87.20	-1	4,575	-0.02%
2018/01/04	49	86.90	48	88.00	88.30	1	4,709	0.02%