華祺 (5015)-日茂券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.60	0	0.00	44.75	1	68	1.47%
2024/01/02	0	0.00	1	44.75	44.75	-1	53	-1.87%
2023/06/29	0.2	46.60	1	46.40	46.50	-0.8	183	-0.44%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/04/20	0	0.00	12	56.40	56.40	-12	383	-3.13%
2023/04/19	2	56.80	0	0.00	56.70	2	383	0.52%
2023/04/17	10	57.01	0	0.00	57.40	10	394	2.54%
2023/04/12	0	0.00	1	56.90	56.70	-1	410	-0.24%
2023/03/31	1	57.30	0	0.00	57.30	1	417	0.24%
2023/02/03	0	0.00	2	57.80	57.80	-2	807	-0.25%
2023/02/02	0	0.00	1	58.30	58.10	-1	801	-0.12%
2023/01/31	1	57.60	0	0.00	57.80	1	787	0.13%
2023/01/16	2	56.60	0	0.00	56.60	2	783	0.26%
2022/12/27	0	0.00	1	57.90	57.80	-1	752	-0.13%
2022/12/22	3	61.30	3	60.37	60.10	0	741	0.00%
2022/12/21	1	60.30	1	60.70	60.70	0	694	0.00%
2022/12/15	0	0.00	1	59.10	59.20	-1	647	-0.15%
2022/12/13	1	58.60	0	0.00	58.10	1	642	0.16%
2022/12/08	0	0.00	5	62.40	62.90	-5	602	-0.83%
2022/12/07	0.3	62.60	15	63.35	62.70	-14.7	597	-2.46%
2022/12/06	2.2	67.07	0	0.00	66.30	2.2	571	0.39%
2022/12/01	1	73.00	0	0.00	73.40	1	525	0.19%
2022/11/30	1	74.50	0	0.00	73.90	1	513	0.19%
2022/11/29	1	74.00	0	0.00	74.80	1	498	0.20%
2022/11/28	20	73.37	1	71.80	73.70	19	467	4.07%
2022/11/21	0	0.00	10	69.00	68.70	-10	420	-2.38%
2022/11/14	12	66.97	0	0.00	67.20	12	389	3.08%
2022/11/11	2	69.80	0	0.00	68.00	2	387	0.52%
2022/10/17	0	0.00	1	59.90	60.30	-1	457	-0.22%
2022/09/13	4	62.40	4	63.50	63.80	0	411	0.00%
2022/08/15	1	57.10	1	60.30	57.70	0	271	0.00%
2022/08/11	1	56.50	2	56.70	54.90	-1	228	-0.44%
2022/08/10	2	54.50	0	0.00	53.60	2	205	0.97%
2021/12/06	0	0.00	1	35.70	35.80	-1	61	-1.62%
2021/11/19	0	0.00	6	36.30	36.30	-6	67	-8.85%
2020/05/14	1	35.50	0	0.00	35.50	1	74	1.34%
2020/03/10	0	0.00	1	33.95	34.00	-1	40	-2.47%
2020/03/09	2	34.90	0	0.00	34.85	2	37	5.35%
2020/02/26	2	36.30	0	0.00	36.30	2	32	6.16%
2020/02/12	0	0.00	0.1	36.70	36.55	-0.1	39	-0.22%
2019/11/07	2	37.90	0	0.00	37.80	2	46	4.28%
2019/07/05	0	0.00	2	45.95	46.20	-2	142	-1.41%
2019/07/04	0	0.00	4	45.85	45.95	-4	137	-2.91%
2019/06/28	0	0.00	1	45.40	45.25	-1	141	-0.70%
2019/06/25	0	0.00	2	45.35	45.35	-2	155	-1.29%
2019/06/06	2	44.05	0	0.00	44.00	2	178	1.12%
2019/06/03	4	43.80	0	0.00	44.00	4	177	2.26%
2019/05/31	1	43.75	0	0.00	43.60	1	180	0.55%
2019/05/13	0	0.00	4	42.50	40.90	-4	188	-2.12%
2019/05/08	4	44.20	0	0.00	44.10	4	174	2.30%
2019/05/07	10	45.30	4	45.55	45.35	6	168	3.57%
2019/04/30	1	46.10	0	0.00	45.90	1	152	0.65%
2019/04/26	0	0.00	1	45.80	45.80	-1	153	-0.65%
2019/03/13	0	0.00	3	44.50	44.55	-3	82	-3.64%
2019/03/12	0	0.00	2	44.20	44.20	-2	80	-2.47%
2019/03/11	1	43.95	0	0.00	44.05	1	81	1.23%
2018/12/03	0	0.00	1	41.90	41.95	-1	91	-1.09%
2018/11/28	0	0.00	2	41.30	41.45	-2	90	-2.22%
2018/11/19	0	0.00	1	42.20	41.85	-1	89	-1.12%
2018/11/02	0	0.00	5	38.00	37.80	-5	63	-7.84%
2018/11/01	0	0.00	5	37.50	37.95	-5	65	-7.62%
2018/10/25	1	36.90	0	0.00	36.70	1	67	1.49%
2018/10/05	3	39.15	0	0.00	39.20	3	63	4.74%
2018/09/25	4	40.40	0	0.00	40.20	4	76	5.25%
2018/07/25	1	38.20	0	0.00	38.00	1	96	1.03%
2018/06/25	5	40.00	0	0.00	40.00	5	146	3.42%
2018/05/25	0	0.00	2	39.20	39.25	-2	188	-1.06%
2018/04/20	2	40.90	0	0.00	40.90	2	195	1.02%
2018/04/19	2	41.30	0	0.00	41.20	2	197	1.01%
2018/04/18	0	0.00	2	40.20	40.30	-2	198	-1.01%
2018/03/29	0	0.00	2	37.95	38.20	-2	164	-1.22%
2018/03/26	0	0.00	12	35.80	36.20	-12	146	-8.19%