崇越 (5434)-日茂券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	261.50	260.00	-2	1,841	-0.11%
2024/05/07	0	0.00	1	259.50	263.00	-1	1,764	-0.06%
2024/05/06	2	248.00	0	0.00	251.00	2	1,696	0.12%
2024/05/03	1	251.00	0	0.00	249.50	1	1,671	0.06%
2024/04/23	0	0.00	5	256.00	251.50	-5	1,532	-0.33%
2024/04/18	0	0.00	1	260.50	260.00	-1	1,292	-0.08%
2024/04/17	1	266.00	0	0.00	265.00	1	1,232	0.08%
2024/04/03	0	0.00	1	238.00	239.00	-1	736	-0.14%
2024/04/02	1	229.50	0	0.00	236.00	1	714	0.14%
2024/03/12	5	210.50	0	0.00	211.00	5	499	1.00%
2024/02/29	1	194.50	0	0.00	194.50	1	386	0.26%
2024/02/01	0	0.00	1	191.00	191.50	-1	352	-0.28%
2024/01/16	0	0.00	0.4	183.50	184.50	-0.4	353	-0.13%
2024/01/05	0	0.00	1	182.00	182.50	-1	352	-0.28%
2023/11/30	1	185.00	0	0.00	183.00	1	390	0.26%
2023/11/24	1	184.00	0	0.00	184.50	1	389	0.26%
2023/11/21	0	0.00	1	186.50	187.00	-1	382	-0.26%
2023/11/08	0	0.00	1	180.50	181.00	-1	404	-0.25%
2023/11/06	0	0.00	1	176.50	178.50	-1	396	-0.25%
2023/10/26	0	0.00	1	168.50	168.00	-1	391	-0.26%
2023/10/03	0.1	169.00	0	0.00	169.00	0.1	389	0.02%
2023/09/19	1	174.00	0	0.00	174.00	1	424	0.24%
2023/08/15	1	168.00	0	0.00	168.50	1	506	0.20%
2023/08/14	1	172.00	0	0.00	169.50	1	504	0.20%
2023/08/07	0	0.00	4	178.00	178.00	-4	489	-0.82%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/07/07	1	177.50	0	0.00	175.50	1	494	0.20%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/05/26	0	0.00	1	194.50	193.50	-1	411	-0.24%
2023/05/25	1	191.00	0	0.00	191.00	1	420	0.24%
2023/05/09	0	0.00	1	188.00	187.50	-1	445	-0.22%
2023/05/05	1	185.50	0	0.00	185.00	1	458	0.22%
2023/04/07	0	0.00	1	191.00	189.50	-1	384	-0.26%
2023/04/06	0	0.00	1	188.00	190.50	-1	385	-0.26%
2023/03/31	0	0.00	1	191.00	189.00	-1	381	-0.26%
2023/03/29	1	188.50	0	0.00	190.00	1	374	0.27%
2023/03/27	1	189.50	0	0.00	190.00	1	383	0.26%
2023/03/03	0	0.00	1	185.00	188.00	-1	328	-0.30%
2023/02/23	1	178.00	1	182.00	181.50	0	318	0.00%
2023/02/21	0	0.00	2	176.25	176.50	-2	311	-0.64%
2023/02/17	6	173.00	0	0.00	174.50	6	308	1.94%
2023/02/16	1	173.00	1	172.50	173.00	0	308	0.00%
2023/02/08	0	0.00	1	168.50	170.00	-1	299	-0.33%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/01/30	0	0.00	1	169.00	169.00	-1	285	-0.35%
2022/12/16	0	0.00	1	165.00	163.00	-1	352	-0.28%
2022/12/15	1	168.00	2	168.50	167.50	-1	346	-0.29%
2022/12/08	1	166.00	0	0.00	169.00	1	361	0.28%
2022/12/06	0	0.00	1	171.50	172.50	-1	360	-0.28%
2022/12/02	1	167.50	0	0.00	169.00	1	361	0.28%
2022/12/01	0	0.00	1	171.00	169.50	-1	362	-0.28%
2022/11/22	1	165.00	0	0.00	165.50	1	356	0.28%
2022/11/18	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/11/14	1	160.50	1	162.50	160.00	0	351	0.00%
2022/11/11	1	158.50	0	0.00	160.00	1	349	0.29%
2022/11/10	1	156.50	0	0.00	156.50	1	346	0.29%
2022/11/09	0	0.00	1	159.50	158.50	-1	346	-0.29%
2022/11/08	1	156.50	0	0.00	157.00	1	346	0.29%
2022/09/30	2	155.50	0	0.00	154.50	2	353	0.57%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/08/29	0	0.00	2	160.00	161.00	-2	424	-0.47%
2022/08/11	1	164.50	0	0.00	164.00	1	420	0.24%
2022/08/09	1	159.00	0	0.00	161.50	1	415	0.24%
2022/06/30	1	138.00	1	137.00	138.00	0	412	0.00%
2022/06/23	1	145.50	0	0.00	146.50	1	384	0.26%
2022/06/17	0	0.00	1	155.00	156.00	-1	368	-0.27%
2022/06/14	0	0.00	9	160.50	161.50	-9	356	-2.53%
2022/05/30	12	163.92	0	0.00	165.00	12	342	3.51%
2022/05/16	0	0.00	1	161.00	162.00	-1	394	-0.25%
2022/05/13	1	159.00	0	0.00	160.50	1	412	0.24%
2022/05/11	2	162.00	0	0.00	159.50	2	410	0.49%
2022/04/26	1	170.00	0	0.00	169.00	1	455	0.22%
2022/04/15	0	0.00	2	180.00	178.50	-2	526	-0.38%
2022/04/14	1	183.00	1	180.00	178.00	0	532	0.00%
2022/02/23	0	0.00	0	176.50	174.50	0	620	0.00%
2022/02/16	0	0.00	1	173.00	175.00	-1	619	-0.16%
2022/02/15	0	0.00	1	177.50	171.50	-1	614	-0.16%
2022/01/17	1	170.00	0	0.00	171.50	1	532	0.19%
2022/01/13	2	167.00	0	0.00	166.00	2	494	0.40%
2022/01/07	0	0.00	1	168.00	167.00	-1	461	-0.22%
2022/01/06	1	171.00	1	170.50	171.00	0	446	0.00%
2022/01/05	0	0.00	1	168.50	168.00	-1	420	-0.24%
2022/01/04	1	166.00	4	165.75	168.00	-3	398	-0.75%
2021/12/30	0	0.00	1	157.50	158.00	-1	352	-0.28%
2021/12/28	0	0.00	2	157.00	156.50	-2	349	-0.57%
2021/12/24	0	0.00	1	153.50	153.50	-1	344	-0.29%
2021/12/23	0	0.00	1	151.50	151.50	-1	338	-0.30%
2021/12/22	0	0.00	1	152.00	150.50	-1	327	-0.31%
2021/12/20	0	0.00	1	148.00	151.00	-1	331	-0.30%
2021/11/24	1	150.00	0	0.00	148.50	1	501	0.20%
2021/11/23	1	148.00	0	0.00	148.00	1	500	0.20%
2021/11/19	1	152.50	0	0.00	149.00	1	500	0.20%
2021/11/10	0	0.00	2	143.00	143.50	-2	470	-0.43%
2021/11/02	1	142.00	0	0.00	141.00	1	474	0.21%
2021/10/19	2	140.50	0	0.00	140.50	2	543	0.37%
2021/09/28	1	139.50	0	0.00	140.50	1	598	0.17%
2021/08/18	0	0.00	5	129.00	130.50	-5	687	-0.73%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/07/27	1	132.00	2	133.00	132.00	-1	842	-0.12%
2021/07/26	0	0.00	1	133.50	132.00	-1	852	-0.12%
2021/07/06	0	0.00	3	131.00	131.00	-3	887	-0.34%
2021/07/05	2	128.50	10	129.00	129.00	-8	888	-0.90%
2021/06/24	0	0.00	1	122.50	122.50	-1	948	-0.11%
2021/06/07	0	0.00	1	120.50	121.00	-1	1,119	-0.09%
2021/06/03	2	124.25	1	125.00	125.00	1	1,101	0.09%
2021/06/02	2	133.75	0	0.00	133.00	2	1,088	0.18%
2021/06/01	0	0.00	1	132.50	134.00	-1	1,056	-0.09%
2021/05/28	1	130.50	10	131.00	131.00	-9	1,029	-0.87%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/14	0	0.00	1	127.50	125.00	-1	1,014	-0.10%
2021/05/11	2	130.25	0	0.00	129.00	2	974	0.21%
2021/04/26	1	138.50	0	0.00	139.00	1	1,015	0.10%
2021/04/22	0	0.00	1	137.00	135.00	-1	1,011	-0.10%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	1	141.50	141.50	-1	964	-0.10%
2021/04/07	1	137.00	1	138.00	137.50	0	937	0.00%
2021/04/01	0	0.00	5	136.00	136.00	-5	914	-0.55%
2021/03/30	6	135.50	2	134.50	135.50	4	890	0.45%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/24	0	0.00	4	133.38	133.50	-4	850	-0.47%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/18	0	0.00	1	129.50	129.00	-1	775	-0.13%
2021/03/17	2	128.00	2	129.25	128.00	0	767	0.00%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/12	1	121.50	0	0.00	121.00	1	711	0.14%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/03/08	0	0.00	0.7	119.00	119.00	-0.7	712	-0.09%
2021/03/05	0	0.00	1	119.00	119.50	-1	703	-0.14%
2021/02/22	10	122.50	0	0.00	122.50	10	699	1.43%
2021/01/26	1	124.50	0	0.00	123.50	1	787	0.13%
2021/01/22	1	125.00	1	126.50	126.00	0	753	0.00%
2021/01/06	0	0.00	3	121.50	120.50	-3	673	-0.45%
2021/01/05	10	119.00	0	0.00	119.00	10	663	1.51%
2021/01/04	3	119.50	0	0.00	119.50	3	679	0.44%
2020/12/21	0	0.00	1	119.50	119.00	-1	684	-0.15%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/04	0	0.00	1	122.50	122.50	-1	663	-0.15%
2020/11/30	0	0.00	5	122.50	121.50	-5	672	-0.74%
2020/11/24	1	123.00	0	0.00	123.00	1	673	0.15%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	0	0.00	1	123.00	121.50	-1	662	-0.15%
2020/11/17	5	122.00	1	121.50	121.50	4	660	0.61%
2020/11/13	1	125.50	7	124.86	124.00	-6	663	-0.90%
2020/11/12	2	122.50	1	123.50	122.50	1	638	0.16%
2020/11/11	5	121.50	2	121.00	121.00	3	631	0.48%
2020/11/10	4	120.50	0	0.00	120.50	4	636	0.63%
2020/11/06	0	0.00	2	119.00	119.00	-2	620	-0.32%
2020/11/05	3	119.17	0	0.00	118.50	3	632	0.47%
2020/11/04	0	0.00	1	116.50	117.00	-1	624	-0.16%
2020/10/23	1	115.50	0	0.00	114.50	1	730	0.14%
2020/10/20	0.4	116.00	0	0.00	115.50	0.4	831	0.05%
2020/10/15	0	0.00	1	117.50	118.00	-1	863	-0.12%
2020/10/13	0	0.00	15	113.00	115.00	-15	869	-1.73%
2020/09/21	5	114.00	0	0.00	114.50	5	1,115	0.45%
2020/09/16	1	116.50	0	0.00	117.00	1	1,144	0.09%
2020/09/01	1	119.00	0	0.00	118.50	1	1,203	0.08%
2020/08/25	0	0.00	11	122.55	122.50	-11	1,228	-0.90%
2020/08/21	1	121.00	0	0.00	121.00	1	1,236	0.08%
2020/08/19	0	0.00	5.3	126.33	123.50	-5.3	1,222	-0.43%
2020/08/18	0	0.00	1	123.00	122.50	-1	1,205	-0.08%
2020/08/17	0	0.00	1	122.50	123.50	-1	1,218	-0.08%
2020/08/05	0	0.00	1	123.50	124.00	-1	1,184	-0.08%
2020/07/17	0	0.00	1	113.00	112.50	-1	1,094	-0.09%
2020/07/13	0	0.00	2	112.50	113.00	-2	1,086	-0.18%
2020/07/10	2	115.00	1	116.50	112.00	1	1,085	0.09%
2020/07/09	3	120.67	6	121.17	122.00	-3	1,026	-0.29%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/03	0	0.00	1	114.50	115.00	-1	929	-0.11%
2020/07/02	0	0.00	2	113.00	113.50	-2	928	-0.22%
2020/06/29	0	0.00	1	109.00	108.00	-1	935	-0.11%
2020/06/19	2	108.50	0	0.00	107.50	2	983	0.20%
2020/06/18	0	0.00	10	107.50	108.50	-10	995	-1.00%
2020/06/16	1	107.00	0	0.00	107.50	1	1,007	0.10%
2020/06/12	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2020/06/11	1	109.00	0	0.00	106.50	1	1,054	0.09%
2020/06/10	0	0.00	1	108.00	108.50	-1	1,056	-0.09%
2020/06/04	5	108.50	0	0.00	107.50	5	1,095	0.46%
2020/05/27	0	0.00	3	106.00	105.00	-3	1,079	-0.28%
2020/05/26	5	106.50	0	0.00	106.50	5	1,092	0.46%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/12	1	103.50	1	102.50	102.50	0	1,056	0.00%
2020/05/11	0	0.00	1	103.00	104.00	-1	1,061	-0.09%
2020/05/08	3	103.50	0.8	103.50	103.50	2.2	1,046	0.21%
2020/05/07	1	99.80	0	0.00	100.00	1	998	0.10%
2020/04/27	0	0.00	1	98.30	98.50	-1	1,079	-0.09%
2020/04/20	1	97.10	0	0.00	96.70	1	1,117	0.09%
2020/04/16	1	97.00	0	0.00	96.50	1	1,140	0.09%
2020/04/15	0	0.00	1	97.30	97.10	-1	1,144	-0.09%
2020/04/09	1	94.60	3	93.27	94.50	-2	1,139	-0.18%
2020/04/08	1	91.90	2	92.10	92.80	-1	1,124	-0.09%
2020/04/06	0	0.00	1	91.20	90.90	-1	1,118	-0.09%
2020/03/31	1	90.60	0	0.00	90.60	1	1,095	0.09%
2020/03/30	3	87.17	1	88.30	89.20	2	1,081	0.18%
2020/03/27	0	0.00	1	89.20	88.00	-1	1,063	-0.09%
2020/03/26	0	0.00	1	87.00	86.80	-1	1,037	-0.10%
2020/03/19	1	76.00	0	0.00	75.60	1	987	0.10%
2020/03/18	1	87.80	0	0.00	84.00	1	959	0.10%
2020/02/27	0	0.00	5	104.00	104.00	-5	1,059	-0.47%
2020/02/21	0	0.00	1	107.00	107.00	-1	1,129	-0.09%
2020/02/19	2	108.75	0	0.00	108.00	2	1,128	0.18%
2020/02/18	5	110.50	0	0.00	108.00	5	1,121	0.45%
2020/02/17	0	0.00	1	108.50	109.50	-1	1,103	-0.09%
2020/02/14	1	112.00	0	0.00	111.50	1	1,100	0.09%
2020/01/30	4	106.50	2	103.50	104.00	2	1,051	0.19%
2020/01/16	0	0.00	1	111.50	113.50	-1	1,012	-0.10%
2020/01/10	1	108.00	0	0.00	108.00	1	1,065	0.09%
2020/01/09	0	0.00	1	105.50	105.50	-1	1,042	-0.10%
2020/01/08	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2020/01/02	5	105.50	0	0.00	106.50	5	1,106	0.45%
2019/12/30	1	106.50	1	108.00	106.50	0	1,104	0.00%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	3	109.50	108.50	-3	1,112	-0.27%
2019/12/06	0	0.00	4	105.00	105.00	-4	1,068	-0.37%
2019/12/05	0	0.00	1	102.00	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/03	1	99.30	0	0.00	99.50	1	1,008	0.10%
2019/11/21	20	100.50	0	0.00	100.00	20	976	2.05%
2019/11/11	2	96.30	0	0.00	96.60	2	1,027	0.19%
2019/11/04	0	0.00	1	97.10	97.70	-1	1,029	-0.10%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/25	0	0.00	1	98.20	96.80	-1	1,033	-0.10%
2019/10/23	1	97.00	0	0.00	97.50	1	1,024	0.10%
2019/10/21	1	100.00	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	2	98.90	100.00	-2	1,019	-0.20%
2019/10/16	1	97.90	0	0.00	98.30	1	977	0.10%
2019/10/14	0	0.00	1	97.90	97.60	-1	920	-0.11%
2019/10/09	1	96.10	0	0.00	96.50	1	905	0.11%
2019/10/08	0	0.00	1	97.50	96.50	-1	896	-0.11%
2019/10/02	1	96.80	0	0.00	96.40	1	886	0.11%
2019/10/01	1	97.60	1	96.60	97.50	0	843	0.00%
2019/09/25	1	94.60	0	0.00	95.20	1	819	0.12%
2019/09/23	0	0.00	2	95.40	96.60	-2	803	-0.25%
2019/09/17	0	0.00	1	94.20	95.50	-1	771	-0.13%
2019/09/11	1	92.80	0	0.00	93.10	1	746	0.13%
2019/09/10	0	0.00	1	92.10	92.00	-1	736	-0.14%
2019/09/05	1	94.00	0	0.00	93.80	1	730	0.14%
2019/08/22	0	0.00	0.1	93.50	93.80	-0.1	644	-0.02%
2019/08/20	0	0.00	6	96.00	93.50	-6	639	-0.94%
2019/08/01	1	86.20	0	0.00	86.30	1	538	0.19%
2019/07/23	0	0.00	1	83.00	83.40	-1	545	-0.18%
2019/07/18	0	0.00	1	86.90	86.70	-1	533	-0.19%
2019/07/10	1	85.10	0	0.00	85.40	1	538	0.19%
2019/06/20	0	0.00	1	82.90	83.30	-1	579	-0.17%
2019/06/18	1	81.40	0	0.00	81.20	1	610	0.16%
2019/05/29	1	79.80	1	80.40	80.00	0	654	0.00%
2019/05/21	0	0.00	0.1	84.20	84.10	-0.1	656	-0.01%
2019/05/07	1	88.50	1.2	88.61	88.20	-0.2	615	-0.02%
2019/04/26	4.3	86.79	0	0.00	86.60	4.3	557	0.77%
2019/04/24	0	0.00	3	86.50	86.60	-3	526	-0.57%
2019/04/18	0	0.00	1	84.40	84.20	-1	490	-0.20%
2019/04/17	1	83.10	0	0.00	84.30	1	483	0.21%
2019/04/16	0	0.00	1	83.00	83.40	-1	473	-0.21%
2019/03/28	0	0.00	6	79.83	79.90	-6	427	-1.40%
2019/03/12	4	75.80	0	0.00	75.60	4	377	1.06%
2019/02/26	2	77.40	0	0.00	77.30	2	397	0.50%
2019/02/12	0	0.00	1	73.00	73.00	-1	403	-0.25%
2018/12/19	0	0.00	1	72.10	72.10	-1	560	-0.18%
2018/11/20	2	67.50	0	0.00	67.50	2	541	0.37%
2018/11/09	2	66.60	0	0.00	66.80	2	541	0.37%
2018/11/08	1	68.40	0	0.00	67.80	1	559	0.18%
2018/10/12	3	66.50	0	0.00	67.80	3	570	0.53%
2018/09/11	1	71.50	1	71.50	72.00	0	571	0.00%
2018/09/03	0	0.00	0.3	78.00	77.10	-0.3	575	-0.05%
2018/08/15	0	0.00	5	83.00	83.10	-5	547	-0.91%
2018/06/19	0	0.00	4	80.60	80.20	-4	464	-0.86%
2018/06/07	1	82.70	0	0.00	82.20	1	554	0.18%
2018/05/17	3	80.00	0	0.00	80.00	3	653	0.46%
2018/04/26	2	80.50	0	0.00	79.20	2	852	0.23%
2018/04/10	2	84.60	2	84.50	83.80	0	1,114	0.00%
2018/03/21	2	88.65	0	0.00	86.90	2	1,187	0.17%
2018/03/20	2	87.70	0	0.00	88.00	2	1,152	0.17%
2018/01/23	0	0.00	2	89.10	88.80	-2	1,357	-0.15%
2018/01/22	0	0.00	0.2	90.00	90.50	-0.2	1,328	-0.01%
2018/01/17	0	0.00	1	88.50	89.00	-1	1,202	-0.08%
2018/01/09	0	0.00	3	83.13	83.00	-3	1,049	-0.29%
2018/01/04	0	0.00	8	82.89	83.00	-8	1,009	-0.79%