高技 (5439)-日茂券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	97.60	0	0.00	97.60	2	3,288	0.06%
2024/05/21	2	92.40	0	0.00	91.80	2	3,325	0.06%
2024/05/10	0	0.00	0	94.00	93.80	0	3,509	0.00%
2024/05/07	1	90.30	0	0.00	94.40	1	3,475	0.03%
2024/05/06	8	93.60	0	0.00	93.50	8	3,445	0.23%
2024/05/02	1	99.00	0	0.00	99.40	1	3,485	0.03%
2024/04/26	0	0.00	3	106.00	106.00	-3	3,415	-0.09%
2024/04/15	7	116.43	0	0.00	115.50	7	3,671	0.19%
2024/04/12	4	122.50	1	123.00	122.50	3	3,674	0.08%
2024/04/09	0	0.00	4	127.50	125.50	-4	3,713	-0.11%
2024/04/01	5	126.00	0	0.00	125.00	5	3,629	0.14%
2024/03/28	4	122.00	0	0.00	126.00	4	3,585	0.11%
2024/03/26	1	125.00	2	128.00	123.00	-1	3,551	-0.03%
2024/03/25	1	134.00	1	124.50	124.50	0	3,493	0.00%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/08	1	113.50	0	0.00	114.00	1	3,746	0.03%
2024/03/07	1	122.00	0	0.00	118.50	1	3,918	0.03%
2024/03/06	0	0.00	1	123.50	119.00	-1	4,023	-0.02%
2024/02/29	1	105.50	0	0.00	106.00	1	4,030	0.02%
2024/02/16	0	0.00	5	111.50	111.00	-5	4,468	-0.11%
2024/02/02	1	112.00	0	0.00	113.00	1	4,529	0.02%
2024/01/17	0	0.00	1	108.50	108.00	-1	5,485	-0.02%
2024/01/12	1	104.50	0	0.00	104.50	1	5,461	0.02%
2023/12/29	0	0.00	1	122.50	122.50	-1	6,200	-0.02%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/20	1	125.00	0	0.00	124.00	1	6,268	0.02%
2023/12/15	2	127.00	0	0.00	122.50	2	6,104	0.03%
2023/12/12	0	0.00	1	135.50	134.00	-1	5,978	-0.02%
2023/12/07	5	143.00	1	142.50	142.50	4	5,876	0.07%
2023/12/06	8	146.50	8	152.88	152.50	0	5,763	0.00%
2023/12/05	0	0.00	3	143.33	143.00	-3	5,521	-0.05%
2023/12/04	3	147.50	0	0.00	145.00	3	5,397	0.06%
2023/11/30	0	0.00	2	134.00	133.00	-2	4,903	-0.04%
2023/11/21	2	123.00	0	0.00	121.50	2	4,421	0.05%
2023/11/06	4	122.63	2	122.50	122.50	2	4,292	0.05%
2023/10/27	0	0.00	0	112.00	113.00	0	4,000	0.00%
2023/10/20	0	0.00	1	104.50	106.00	-1	4,080	-0.02%
2023/10/19	2	105.75	1	107.00	107.00	1	4,171	0.02%
2023/10/18	0	0.00	5	104.00	104.00	-5	4,196	-0.12%
2023/10/17	5	116.00	0	0.00	115.50	5	4,101	0.12%
2023/10/12	0	0.00	14	104.50	104.50	-14	4,039	-0.35%
2023/10/05	0	0.00	1	94.10	93.70	-1	4,665	-0.02%
2023/09/22	0	0.00	10	85.87	87.00	-10	5,192	-0.19%
2023/09/12	1	85.00	2	84.50	85.30	-1	5,333	-0.02%
2023/09/06	1	90.30	0	0.00	91.50	1	5,685	0.02%
2023/09/01	13	88.58	0	0.00	87.40	13	5,783	0.22%
2023/08/28	1	90.00	0	0.00	89.40	1	5,859	0.02%
2023/08/22	0	0.00	1	103.00	96.90	-1	6,074	-0.02%
2023/08/18	5	102.50	0	0.00	100.00	5	6,206	0.08%
2023/08/11	1	106.00	4	103.75	100.00	-3	6,385	-0.05%
2023/08/10	7	107.86	6	113.42	105.50	1	6,298	0.02%
2023/08/08	1	105.50	0	0.00	109.50	1	6,066	0.02%
2023/08/07	0	0.00	1	108.00	108.50	-1	6,079	-0.02%
2023/08/01	0	0.00	1	106.00	106.50	-1	6,174	-0.02%
2023/07/31	15	109.53	0	0.00	108.50	15	6,129	0.24%
2023/07/28	0	0.00	1	106.50	107.00	-1	6,042	-0.02%
2023/07/27	1	108.50	0	0.00	108.00	1	6,025	0.02%
2023/07/25	1	111.50	1	111.50	106.00	0	5,833	0.00%
2023/07/24	1	112.00	0	0.00	112.00	1	5,667	0.02%
2023/07/21	0	0.00	2	103.50	107.00	-2	5,517	-0.04%
2023/07/18	0	0.00	3	111.67	108.00	-3	5,270	-0.06%
2023/07/17	8	114.75	12	114.08	113.50	-4	5,157	-0.08%
2023/07/14	0	0.00	5	104.50	110.50	-5	4,997	-0.10%
2023/07/13	0	0.00	31.9	98.07	100.50	-31.9	4,727	-0.68%
2023/07/12	0	0.00	22	94.50	94.80	-22	4,322	-0.51%
2023/07/05	0	0.00	5	87.62	87.60	-5	3,667	-0.14%
2023/07/04	0	0.00	0.4	89.90	89.90	-0.4	3,640	-0.01%
2023/07/03	1	89.60	1	87.00	89.80	0	3,583	0.00%
2023/06/19	1	83.20	0	0.00	83.60	1	3,369	0.03%
2023/06/16	1	83.20	0	0.00	83.00	1	3,356	0.03%
2023/06/14	1	84.20	0	0.00	84.80	1	3,284	0.03%
2023/06/13	10	83.00	1	83.00	82.20	9	3,219	0.28%
2023/06/12	10	85.00	0	0.00	84.00	10	3,150	0.32%
2023/06/09	1	82.80	0	0.00	83.00	1	2,921	0.03%
2023/06/07	0	0.00	2	79.45	79.10	-2	2,811	-0.07%
2023/06/05	1	81.70	0	0.00	81.30	1	2,768	0.04%
2023/06/01	1	83.40	0	0.00	83.70	1	2,748	0.04%
2023/05/30	2	82.50	0	0.00	81.90	2	2,763	0.07%
2023/05/25	10	78.82	10	79.50	78.80	0	2,450	0.00%
2023/05/24	0	0.00	7	78.77	79.30	-7	2,399	-0.29%
2023/05/23	5	76.12	0	0.00	75.80	5	2,220	0.23%
2023/05/18	0	0.00	3	73.93	75.80	-3	1,989	-0.15%
2023/05/15	1	71.60	0	0.00	71.60	1	1,865	0.05%
2023/05/09	0	0.00	3	72.30	71.90	-3	1,631	-0.18%
2023/05/08	0	0.00	2	70.95	71.60	-2	1,547	-0.13%
2023/04/27	2	65.10	0	0.00	64.80	2	1,354	0.15%
2023/04/19	0	0.00	1	65.40	63.70	-1	1,265	-0.08%
2023/04/14	1	68.40	0	0.00	67.40	1	1,171	0.09%
2023/04/12	0	0.00	2	69.10	70.50	-2	1,104	-0.18%
2023/04/10	1	67.60	0	0.00	68.30	1	989	0.10%
2023/03/31	0	0.00	2	67.00	66.80	-2	931	-0.21%
2023/03/30	0	0.00	5	67.20	67.60	-5	904	-0.55%
2023/03/29	3	66.30	0	0.00	65.70	3	848	0.35%
2023/03/28	5	67.04	0	0.00	64.00	5	823	0.61%
2023/03/27	0	0.00	5	68.34	68.50	-5	767	-0.65%
2023/03/22	0	0.00	1	66.10	66.50	-1	722	-0.14%
2023/03/21	1	66.40	0	0.00	65.80	1	708	0.14%
2023/03/16	0	0.00	1	63.90	64.30	-1	669	-0.15%
2023/03/14	2	66.00	0	0.00	65.50	2	649	0.31%
2023/03/10	1	65.70	0	0.00	65.80	1	613	0.16%
2023/03/06	0	0.00	3	66.00	64.90	-3	551	-0.54%
2023/03/03	0	0.00	10	64.05	64.20	-10	502	-1.99%
2023/02/22	0	0.00	1	61.00	60.90	-1	388	-0.26%
2023/02/15	0	0.00	1	55.70	55.40	-1	320	-0.31%
2023/02/06	0	0.00	2	55.00	54.70	-2	244	-0.82%
2023/02/03	0	0.00	3	55.60	55.70	-3	233	-1.29%
2023/01/09	0	0.00	1	49.20	49.30	-1	150	-0.67%
2022/12/22	0	0.00	2	46.75	46.85	-2	144	-1.39%
2022/11/18	0	0.00	2	44.55	44.60	-2	125	-1.59%
2022/09/22	2	42.10	0	0.00	42.75	2	187	1.06%
2022/09/15	0	0.00	2	44.20	44.00	-2	203	-0.98%
2022/09/06	2	42.90	0	0.00	42.75	2	223	0.89%
2022/09/05	0	0.00	2	44.40	43.85	-2	224	-0.89%
2022/08/23	2	42.70	0	0.00	42.80	2	231	0.86%
2022/08/22	1	42.60	0	0.00	42.80	1	233	0.43%
2022/08/18	4	42.70	2	42.55	42.65	2	232	0.86%
2022/08/15	2	42.40	0	0.00	42.75	2	233	0.86%
2022/08/12	1	42.20	0	0.00	42.25	1	230	0.43%
2022/07/19	0	0.00	1	39.70	40.30	-1	254	-0.39%
2022/07/18	1	43.15	0	0.00	43.15	1	251	0.40%
2022/05/05	1	49.40	0	0.00	49.55	1	215	0.46%
2022/04/28	1	49.30	0	0.00	49.45	1	220	0.45%
2022/04/12	2	52.30	0	0.00	52.40	2	373	0.53%
2022/03/21	0	0.00	2	55.50	55.70	-2	489	-0.41%
2022/03/16	3	51.50	0	0.00	51.80	3	489	0.61%
2022/03/03	3	56.10	0	0.00	56.00	3	533	0.56%
2021/12/16	4	62.00	2	61.45	62.00	2	839	0.24%
2021/12/13	5	60.42	0	0.00	60.50	5	829	0.60%
2021/12/06	5	59.68	0	0.00	59.50	5	927	0.54%
2021/12/02	2	60.00	0	0.00	60.10	2	972	0.21%
2021/11/03	0	0.00	5	65.10	65.20	-5	1,363	-0.37%
2021/10/25	0	0.00	0.1	62.80	62.80	-0.1	1,577	-0.01%
2021/10/04	5	60.00	0	0.00	60.00	5	2,185	0.23%
2021/10/01	0.1	61.70	0	0.00	61.10	0.1	2,197	0.00%
2021/09/29	3	65.00	0	0.00	62.80	3	2,189	0.14%
2021/09/22	5	62.20	0	0.00	62.20	5	2,132	0.23%
2021/09/16	5	63.30	1	63.50	63.30	4	2,135	0.19%
2021/09/15	1	63.80	0	0.00	63.50	1	2,142	0.05%
2021/09/03	0	0.00	1	71.60	70.90	-1	2,058	-0.05%
2021/09/01	0	0.00	1	70.50	70.30	-1	1,967	-0.05%
2021/08/30	0	0.00	2	67.50	67.60	-2	1,866	-0.11%
2021/08/26	1	68.20	3	68.50	67.80	-2	1,856	-0.11%
2021/08/25	0	0.00	1	64.70	65.70	-1	1,801	-0.06%
2021/08/17	3	61.37	0	0.00	61.40	3	1,792	0.17%
2021/08/11	1	66.80	0	0.00	66.80	1	1,775	0.06%
2021/08/10	3	69.90	0	0.00	70.50	3	1,750	0.17%
2021/08/03	0	0.00	1	71.40	72.20	-1	1,801	-0.06%
2021/07/30	1	74.00	0	0.00	71.40	1	1,781	0.06%
2021/07/29	1	73.50	0	0.00	72.70	1	1,752	0.06%
2021/07/28	23	68.27	0	0.00	70.60	23	1,701	1.35%
2021/07/26	0	0.00	1	72.30	72.30	-1	1,682	-0.06%
2021/07/22	1	72.80	0	0.00	71.40	1	1,695	0.06%
2021/07/21	3	73.43	18	73.93	73.90	-15	1,638	-0.92%
2021/07/20	0	0.00	1	70.40	70.90	-1	1,570	-0.06%
2021/07/19	1	71.90	0	0.00	71.90	1	1,557	0.06%
2021/07/16	0	0.00	8	72.58	73.30	-8	1,551	-0.52%
2021/07/15	0	0.00	1	69.00	74.00	-1	1,518	-0.07%
2021/07/14	1	69.70	0	0.00	68.20	1	1,448	0.07%
2021/07/13	1	68.50	1	75.00	69.50	0	1,435	0.00%
2021/07/12	1	70.50	0	0.00	70.40	1	1,340	0.07%
2021/07/09	0	0.00	1	68.20	70.00	-1	1,272	-0.08%
2021/07/08	1	67.00	0	0.00	67.60	1	1,256	0.08%
2021/07/05	0	0.00	3	66.30	66.40	-3	1,498	-0.20%
2021/06/15	3	63.70	3	64.00	63.70	0	1,707	0.00%
2021/06/10	0	0.00	1	60.90	61.00	-1	1,728	-0.06%
2021/05/26	3	55.50	0	0.00	55.20	3	2,295	0.13%
2021/05/13	3	55.50	0	0.00	56.40	3	2,724	0.11%
2021/05/12	3	59.20	0	0.00	56.70	3	2,712	0.11%
2021/05/07	0	0.00	4	64.25	64.80	-4	2,891	-0.14%
2021/05/04	0	0.00	8	61.46	61.80	-8	3,147	-0.25%
2021/04/22	5	64.38	0	0.00	63.80	5	3,146	0.16%
2021/04/21	6	65.55	0	0.00	65.20	6	3,144	0.19%
2021/04/20	1	65.80	0	0.00	66.90	1	3,152	0.03%
2021/04/15	5	63.30	0	0.00	63.20	5	3,178	0.16%
2021/04/14	1	63.00	0	0.00	62.80	1	3,259	0.03%
2021/04/07	0	0.00	7	66.50	66.90	-7	3,048	-0.23%
2021/04/01	2	63.50	0	0.00	63.90	2	3,110	0.06%
2021/03/31	2	64.20	0	0.00	64.20	2	3,123	0.06%
2021/03/30	1	64.60	0	0.00	64.90	1	3,135	0.03%
2021/03/29	0	0.00	5	66.00	65.50	-5	3,130	-0.16%
2021/03/26	2	63.80	0	0.00	64.40	2	3,117	0.06%
2021/03/22	16	65.70	0	0.00	66.10	16	3,137	0.51%
2021/03/18	30	66.40	0	0.00	66.50	30	3,100	0.97%
2021/03/16	0	0.00	1	66.20	65.70	-1	3,045	-0.03%
2021/03/12	0	0.00	1	67.70	66.60	-1	3,041	-0.03%
2021/03/11	2	66.05	1	66.60	66.60	1	2,988	0.03%
2021/03/04	0	0.00	1	63.90	63.70	-1	2,697	-0.04%
2021/03/02	0	0.00	9	62.96	63.80	-9	2,651	-0.34%
2021/02/26	2	61.75	0	0.00	62.70	2	2,631	0.08%
2021/02/25	2	62.50	0	0.00	62.20	2	2,625	0.08%
2021/02/22	1	63.10	0	0.00	61.90	1	2,538	0.04%
2021/02/19	5	61.00	0	0.00	60.90	5	2,440	0.20%
2021/02/18	0	0.00	6	60.73	61.00	-6	2,421	-0.25%
2021/02/02	5	54.70	0	0.00	55.20	5	2,245	0.22%
2021/01/28	1	57.50	0	0.00	58.60	1	1,969	0.05%
2021/01/27	0	0.00	3	54.40	56.40	-3	1,780	-0.17%
2021/01/26	0	0.00	1	53.10	52.90	-1	1,638	-0.06%
2021/01/20	1	52.50	1	53.50	52.10	0	1,582	0.00%
2021/01/13	2	52.45	0	0.00	52.20	2	1,462	0.14%
2021/01/12	2	53.00	0	0.00	51.90	2	1,440	0.14%
2021/01/06	0	0.00	2	56.80	57.60	-2	1,246	-0.16%
2021/01/04	1	52.80	0	0.00	53.50	1	1,122	0.09%
2020/12/31	2	51.90	2	52.70	52.50	0	1,106	0.00%
2020/12/29	1	53.50	1	54.20	53.00	0	1,060	0.00%
2020/12/28	0	0.00	7	53.66	54.50	-7	993	-0.70%
2020/12/25	0	0.00	4	52.78	51.70	-4	904	-0.44%
2020/12/24	0	0.00	1	51.40	51.50	-1	870	-0.11%
2020/12/21	1	49.90	0	0.00	49.95	1	831	0.12%
2020/12/18	0	0.00	5	52.98	50.60	-5	818	-0.61%
2020/12/17	0	0.00	1	51.10	51.70	-1	764	-0.13%
2020/12/02	0	0.00	6	50.80	50.70	-6	644	-0.93%
2020/11/27	0	0.00	3	51.90	51.30	-3	638	-0.47%
2020/11/26	0	0.00	3	50.33	51.10	-3	607	-0.49%
2020/11/25	2	49.05	0	0.00	49.05	2	582	0.34%
2020/11/23	0	0.00	3	48.67	49.10	-3	575	-0.52%
2020/11/18	2	48.10	1	47.90	47.60	1	511	0.20%
2020/11/16	0	0.00	1	45.85	47.00	-1	491	-0.20%
2020/11/13	0	0.00	1	45.25	45.80	-1	528	-0.19%
2020/10/05	1	42.10	0	0.00	43.10	1	739	0.14%
2020/09/30	2	42.25	1	42.20	42.50	1	754	0.13%
2020/09/28	0	0.00	1	41.80	41.90	-1	828	-0.12%
2020/09/23	9	43.43	0	0.00	43.10	9	864	1.04%
2020/09/11	2	43.98	0	0.00	43.60	2	973	0.21%
2020/09/10	0	0.00	2	44.55	44.20	-2	973	-0.21%
2020/09/08	2	44.70	1	44.85	44.65	1	987	0.10%
2020/09/04	0	0.00	1	45.60	45.65	-1	1,005	-0.10%
2020/09/02	0	0.00	2	45.75	45.20	-2	994	-0.20%
2020/09/01	1	45.00	0	0.00	45.15	1	1,007	0.10%
2020/08/24	1	43.30	0	0.00	42.90	1	1,052	0.10%
2020/08/20	4	43.68	2	43.30	43.80	2	1,070	0.19%
2020/08/19	2	46.80	1	46.80	46.35	1	1,049	0.10%
2020/08/18	1	43.70	0	0.00	43.80	1	998	0.10%
2020/08/14	1	43.25	0	0.00	43.20	1	1,046	0.10%
2020/08/06	1	44.55	0	0.00	44.50	1	1,100	0.09%
2020/07/17	5	46.30	0	0.00	46.10	5	1,159	0.43%
2020/07/16	3	47.00	2	47.35	47.05	1	1,154	0.09%
2020/07/13	0	0.00	1	49.40	49.40	-1	1,124	-0.09%
2020/07/10	4	49.65	1	49.80	49.30	3	1,118	0.27%
2020/07/09	0	0.00	1	52.80	52.30	-1	1,082	-0.09%
2020/07/08	1	51.60	0	0.00	51.90	1	1,075	0.09%
2020/07/07	4	52.48	7	53.49	52.00	-3	1,053	-0.28%
2020/07/06	2	51.20	2	52.00	51.90	0	1,010	0.00%
2020/07/01	0	0.00	5	50.80	50.00	-5	961	-0.52%
2020/06/30	0	0.00	1	50.00	50.60	-1	943	-0.11%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/16	0	0.00	5	49.80	49.65	-5	858	-0.58%
2020/05/29	0	0.00	3	50.30	49.95	-3	710	-0.42%
2020/05/28	0	0.00	6	50.00	49.85	-6	696	-0.86%
2020/05/21	0	0.00	1	47.00	47.60	-1	610	-0.16%
2020/05/14	0	0.00	9	46.48	46.00	-9	536	-1.68%
2020/05/12	0	0.00	1	45.80	45.90	-1	506	-0.20%
2020/05/11	0	0.00	5	46.00	46.00	-5	495	-1.01%
2020/05/05	0	0.00	1	42.80	42.75	-1	390	-0.26%
2020/05/04	1	42.20	0	0.00	42.30	1	379	0.26%
2020/04/22	2	38.05	2	38.50	38.60	0	368	0.00%
2020/04/16	0	0.00	2	38.10	38.30	-2	378	-0.53%
2020/04/15	2	37.40	0	0.00	37.80	2	377	0.53%
2020/04/14	0	0.00	1	36.70	36.80	-1	374	-0.27%
2020/03/26	1	31.00	0	0.00	31.30	1	362	0.28%
2020/03/18	0	0.00	1	30.65	30.30	-1	332	-0.30%
2020/02/18	0	0.00	3	39.05	39.00	-3	269	-1.11%
2020/01/10	0	0.00	1	39.85	39.80	-1	242	-0.41%
2019/12/20	0	0.00	2	41.20	41.30	-2	252	-0.79%
2019/12/11	0	0.00	1	41.00	41.10	-1	284	-0.35%
2019/12/04	1	41.50	0	0.00	41.60	1	473	0.21%
2019/12/02	0	0.00	2	41.20	41.30	-2	555	-0.36%
2019/11/29	0	0.00	1	41.55	41.70	-1	564	-0.18%
2019/11/27	1	41.80	0	0.00	41.65	1	572	0.17%
2019/11/25	1	41.90	0	0.00	41.90	1	571	0.18%
2019/11/14	0	0.00	2	40.60	40.60	-2	609	-0.33%
2019/11/13	0	0.00	2	41.10	41.15	-2	609	-0.33%
2019/11/12	1	41.20	0	0.00	41.05	1	611	0.16%
2019/11/11	1	41.30	0	0.00	41.10	1	610	0.16%
2019/09/19	0	0.00	4	42.10	42.10	-4	846	-0.47%
2019/09/12	3	43.23	0	0.00	43.25	3	904	0.33%
2019/09/11	6	43.52	0	0.00	43.00	6	956	0.63%
2019/09/10	1	44.10	0	0.00	44.10	1	951	0.11%
2019/09/09	1	44.60	1	45.00	44.70	0	952	0.00%
2019/09/06	5	47.08	6	47.04	46.80	-1	933	-0.11%
2019/09/05	0	0.00	1	46.25	46.15	-1	829	-0.12%
2019/09/04	1	43.15	0	0.00	42.80	1	772	0.13%
2019/09/03	0	0.00	1	43.15	42.60	-1	775	-0.13%
2019/08/01	5	43.80	0	0.00	43.80	5	911	0.55%
2019/07/29	1	45.20	0	0.00	44.95	1	931	0.11%
2019/07/25	1	45.65	0	0.00	45.10	1	960	0.10%
2019/07/24	2	45.95	0	0.00	46.00	2	983	0.20%
2019/07/23	0	0.00	9	45.50	45.70	-9	1,045	-0.86%
2019/07/22	7	47.95	1	47.90	48.15	6	1,035	0.58%
2019/07/18	0	0.00	3	47.80	48.00	-3	1,014	-0.30%
2019/07/15	0	0.00	3	47.45	48.10	-3	1,114	-0.27%
2019/07/11	3	46.30	0	0.00	46.60	3	1,129	0.27%
2019/07/10	7	45.55	0	0.00	45.55	7	1,165	0.60%
2019/07/09	2	44.50	0	0.00	44.40	2	1,194	0.17%
2019/07/08	3	45.00	0	0.00	44.90	3	1,223	0.25%
2019/07/05	0	0.00	1	45.35	45.15	-1	1,281	-0.08%
2019/07/04	1	45.50	0	0.00	45.50	1	1,356	0.07%
2019/07/01	0	0.00	2	46.50	45.85	-2	1,678	-0.12%
2019/06/26	0	0.00	2	43.98	44.55	-2	1,784	-0.11%
2019/06/25	0	0.00	5	45.20	44.25	-5	1,827	-0.27%
2019/06/24	0	0.00	2	45.10	45.05	-2	1,866	-0.11%
2019/06/21	1	45.20	0	0.00	44.00	1	1,979	0.05%
2019/06/19	1	43.85	1	41.70	43.90	0	2,057	0.00%
2019/06/17	1	40.65	0	0.00	40.50	1	2,368	0.04%
2019/06/11	0	0.00	1	41.45	41.60	-1	2,835	-0.04%
2019/06/06	5	41.50	0	0.00	41.50	5	2,898	0.17%
2019/06/05	1	41.60	0	0.00	41.25	1	2,902	0.03%
2019/06/04	2	41.20	0	0.00	41.15	2	2,902	0.07%
2019/05/30	6	42.50	0	0.00	42.25	6	2,910	0.21%
2019/05/27	1	41.20	7	40.90	41.35	-6	2,971	-0.20%
2019/05/24	2	41.55	0	0.00	40.95	2	2,990	0.07%
2019/05/23	3	42.10	0	0.00	40.80	3	2,976	0.10%
2019/05/22	1	42.80	0	0.00	42.10	1	2,965	0.03%
2019/05/21	0	0.00	2	42.55	43.50	-2	2,956	-0.07%
2019/05/17	5	45.00	1	44.50	44.25	4	2,945	0.14%
2019/05/15	0	0.00	1	46.45	47.20	-1	2,935	-0.03%
2019/05/14	1	45.50	0	0.00	46.20	1	2,939	0.03%
2019/05/13	0	0.00	1	44.75	44.95	-1	2,934	-0.03%
2019/05/06	4	48.43	0	0.00	48.20	4	2,937	0.14%
2019/05/02	2	49.05	1	48.85	48.65	1	2,934	0.03%
2019/04/30	4	46.03	0	0.00	47.75	4	2,919	0.14%
2019/04/26	1	51.30	0	0.00	49.45	1	2,842	0.04%
2019/04/25	0	0.00	1	50.80	50.70	-1	2,860	-0.03%
2019/04/24	3	51.50	0	0.00	51.60	3	2,955	0.10%
2019/04/22	1	51.00	0	0.00	50.90	1	2,931	0.03%
2019/04/18	5	52.50	1	53.00	52.50	4	2,910	0.14%
2019/04/17	0	0.00	0.1	53.10	53.10	-0.1	2,919	0.00%
2019/04/15	1	53.40	0	0.00	54.40	1	2,939	0.03%
2019/04/11	1	53.90	0	0.00	53.30	1	3,038	0.03%
2019/04/10	7	55.60	0	0.00	55.10	7	2,992	0.23%
2019/04/09	4	54.63	1	54.70	55.60	3	2,921	0.10%
2019/04/08	1	56.60	0	0.00	57.00	1	2,785	0.04%
2019/04/02	0	0.00	2	51.90	53.00	-2	2,624	-0.08%
2019/04/01	2	52.80	0	0.00	52.30	2	2,601	0.08%
2019/03/29	1	51.90	1	52.30	52.30	0	2,556	0.00%
2019/03/27	4	51.30	0	0.00	52.00	4	2,554	0.16%
2019/03/26	3	50.97	3	51.63	51.90	0	2,516	0.00%
2019/03/21	0	0.00	2	50.00	50.10	-2	2,383	-0.08%
2019/03/20	1	49.40	3	49.67	49.70	-2	2,303	-0.09%
2019/03/19	5	47.33	3	47.45	48.00	2	2,032	0.10%
2019/03/18	1	46.30	2	46.25	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	1	43.05	43.65	-1	1,676	-0.06%
2019/03/14	0	0.00	10	42.95	42.30	-10	1,624	-0.62%
2019/03/13	0	0.00	6	42.73	43.25	-6	1,541	-0.39%
2019/03/08	1	40.40	0	0.00	40.85	1	1,517	0.07%
2019/02/22	0	0.00	1	40.90	40.90	-1	1,501	-0.07%
2019/02/21	0	0.00	1	40.95	40.95	-1	1,501	-0.07%
2019/02/19	1	41.15	0	0.00	41.60	1	1,517	0.07%
2019/01/30	0	0.00	1	40.15	40.10	-1	1,533	-0.07%
2019/01/29	0	0.00	1	39.90	40.15	-1	1,529	-0.07%
2019/01/28	1	41.30	0	0.00	41.10	1	1,509	0.07%
2019/01/25	1	41.85	0	0.00	41.65	1	1,502	0.07%
2019/01/22	5	41.00	0	0.00	41.05	5	1,479	0.34%
2019/01/17	0	0.00	1	41.85	41.85	-1	1,467	-0.07%
2019/01/16	1	43.65	13	43.45	43.05	-12	1,434	-0.84%
2019/01/15	1	41.35	0	0.00	41.95	1	1,331	0.08%
2019/01/14	0	0.00	10	40.75	40.45	-10	1,306	-0.77%
2019/01/04	1	41.35	5	41.10	42.00	-4	1,148	-0.35%
2018/12/27	5	38.50	0	0.00	38.20	5	1,057	0.47%
2018/12/22	5	41.10	0	0.00	40.70	5	1,138	0.44%
2018/12/20	0	0.00	3	41.20	39.60	-3	1,155	-0.26%
2018/12/19	0	0.00	8	39.63	40.25	-8	1,109	-0.72%
2018/12/18	0	0.00	5	39.20	38.70	-5	1,113	-0.45%
2018/12/14	0	0.00	1	39.20	39.30	-1	1,071	-0.09%
2018/12/11	0	0.00	5	36.95	37.05	-5	1,117	-0.45%
2018/12/05	2	37.90	0	0.00	38.00	2	1,257	0.16%
2018/12/03	0	0.00	5	39.15	39.00	-5	1,565	-0.32%
2018/11/29	5	37.15	0	0.00	36.95	5	1,669	0.30%
2018/11/28	0	0.00	1	37.10	37.10	-1	1,751	-0.06%
2018/11/26	1	36.50	0	0.00	36.75	1	1,978	0.05%
2018/11/23	1	35.45	10	35.60	36.00	-9	2,016	-0.45%
2018/11/22	0	0.00	10	36.50	35.40	-10	2,141	-0.47%
2018/11/15	1	34.45	6	34.78	35.20	-5	3,505	-0.14%
2018/11/08	5	32.90	0	0.00	32.80	5	3,571	0.14%
2018/11/01	5	31.45	0	0.00	31.55	5	3,588	0.14%
2018/10/30	5	29.80	0	0.00	30.10	5	3,592	0.14%
2018/10/23	2	32.05	0	0.00	32.10	2	3,588	0.06%
2018/10/19	3	32.45	0	0.00	32.70	3	3,579	0.08%
2018/10/16	0	0.00	5	34.40	34.20	-5	3,569	-0.14%
2018/10/11	10	32.38	11	32.20	32.20	-1	3,599	-0.03%
2018/10/04	7	37.59	5	37.45	37.65	2	3,518	0.06%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/02	1	38.15	0	0.00	38.00	1	3,490	0.03%
2018/10/01	5	37.80	1	38.25	37.55	4	3,453	0.12%
2018/09/27	5	39.96	0	0.00	39.55	5	3,339	0.15%
2018/09/26	5	41.00	0	0.00	40.75	5	3,308	0.15%
2018/09/21	1	40.75	0	0.00	41.20	1	3,277	0.03%
2018/09/20	5	40.80	0	0.00	40.70	5	3,264	0.15%
2018/09/19	5	42.00	3	42.10	41.60	2	3,242	0.06%
2018/09/18	14	43.48	9	43.39	42.40	5	3,218	0.16%
2018/09/14	0	0.00	1	42.60	42.60	-1	3,163	-0.03%
2018/09/13	4	42.20	0	0.00	41.25	4	3,219	0.12%
2018/09/12	1	41.00	0	0.00	41.25	1	3,205	0.03%
2018/09/10	7	41.00	20	41.33	41.00	-13	3,131	-0.42%
2018/09/07	1	46.10	0	0.00	45.00	1	2,932	0.03%
2018/09/06	0	0.00	8	49.30	49.25	-8	2,799	-0.29%
2018/09/05	5	49.41	0	0.00	49.20	5	2,820	0.18%
2018/09/03	2	51.00	0	0.00	49.45	2	2,662	0.08%
2018/08/31	2	49.00	1	48.70	50.70	1	2,514	0.04%
2018/08/30	1	49.50	32	49.91	49.50	-31	2,420	-1.28%
2018/08/29	35	50.23	4.1	49.94	50.50	30.9	2,401	1.29%
2018/08/28	6	51.38	1	49.90	49.70	5	2,270	0.22%
2018/08/27	3	49.12	6	49.13	50.40	-3	1,967	-0.15%
2018/08/24	19	49.70	10	50.10	50.80	9	1,820	0.49%
2018/08/23	4	47.45	32	48.39	48.40	-28	1,292	-2.17%
2018/08/22	1	43.40	1	43.50	44.00	0	993	0.00%
2018/08/21	13	43.20	4	42.55	41.80	9	925	0.97%
2018/08/20	0	0.00	30	40.63	40.80	-30	838	-3.58%
2018/08/13	1	39.50	1	39.20	39.50	0	963	0.00%
2018/08/09	1	40.70	3	40.67	40.60	-2	943	-0.21%
2018/08/07	0	0.00	10	39.90	40.05	-10	948	-1.05%
2018/07/20	10	38.50	0	0.00	38.40	10	1,042	0.96%
2018/07/19	40	39.08	0	0.00	39.15	40	1,047	3.82%
2018/07/18	10	40.80	2	40.80	40.85	8	1,062	0.75%
2018/06/26	1	38.55	1	38.20	39.75	0	1,826	0.00%
2018/06/22	0	0.00	1	43.20	41.55	-1	2,014	-0.05%
2018/06/14	2	40.60	0	0.00	40.80	2	2,326	0.09%
2018/05/31	2	39.50	0	0.00	39.35	2	2,392	0.08%
2018/05/30	2	40.10	0	0.00	39.75	2	2,403	0.08%
2018/05/29	1	42.35	1	43.80	41.20	0	2,453	0.00%
2018/05/28	1	41.90	0	0.00	42.25	1	2,425	0.04%
2018/05/25	2	43.25	5	42.91	42.60	-3	2,433	-0.12%
2018/05/24	3	41.38	0	0.00	43.05	3	2,428	0.12%
2018/05/04	1	39.40	0	0.00	38.75	1	2,952	0.03%
2018/05/02	0	0.00	1	40.80	40.30	-1	3,042	-0.03%
2018/04/18	0	0.00	3.4	41.97	42.00	-3.4	2,888	-0.12%
2018/04/12	3	42.42	2	42.15	42.15	1	2,854	0.04%
2018/04/11	2	41.70	0	0.00	41.75	2	2,818	0.07%
2018/04/10	1	43.60	0	0.00	42.55	1	2,785	0.04%
2018/04/02	0	0.00	1	41.45	41.60	-1	2,665	-0.04%
2018/03/31	0	0.00	3	41.52	42.10	-3	2,645	-0.11%
2018/03/30	1	43.70	0	0.00	41.70	1	2,608	0.04%
2018/03/27	2	43.25	2	43.45	41.40	0	2,192	0.00%
2018/03/23	2	41.00	0	0.00	40.25	2	1,935	0.10%
2018/03/20	0	0.00	1	37.75	37.80	-1	1,642	-0.06%
2018/03/15	1	37.15	1	37.70	37.20	0	1,600	0.00%
2018/03/14	1	37.00	0	0.00	37.45	1	1,594	0.06%
2018/03/09	1	37.70	0	0.00	37.75	1	1,512	0.07%
2018/03/06	1	36.50	2	37.08	37.00	-1	1,418	-0.07%
2018/03/05	1	36.65	0	0.00	36.70	1	1,393	0.07%
2018/03/02	0	0.00	5	37.30	37.00	-5	1,368	-0.37%
2018/02/27	0	0.00	2	35.80	35.70	-2	1,289	-0.16%
2018/02/26	5	36.00	0	0.00	36.00	5	1,267	0.39%
2018/02/22	2	38.60	1	38.00	37.50	1	1,142	0.09%
2018/02/21	1	38.20	0	0.00	38.20	1	1,028	0.10%
2018/01/30	2	35.00	0	0.00	34.25	2	686	0.29%
2018/01/26	1	33.00	0	0.00	33.70	1	579	0.17%
2018/01/24	0	0.00	1	31.95	31.90	-1	477	-0.21%