德宏 (5475)-日茂券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	13.11	13.10	-6	476	-1.26%
2024/11/12	20	13.05	0	0.00	13.10	20	482	4.15%
2024/10/23	9	13.55	0	0.00	13.65	9	527	1.71%
2024/09/10	3	15.55	0	0.00	15.10	3	1,230	0.24%
2024/08/30	5	15.20	0	0.00	15.10	5	1,200	0.42%
2024/08/29	4	14.76	0	0.00	15.25	4	1,195	0.33%
2024/08/28	5	14.55	0	0.00	14.50	5	1,186	0.42%
2024/07/23	0	0.00	1	14.10	14.35	-1	1,433	-0.07%
2024/07/22	2	14.05	2	14.05	14.05	0	1,428	0.00%
2024/07/18	1	15.35	0	0.00	15.15	1	1,394	0.07%
2024/07/17	3	15.70	0	0.00	15.80	3	1,385	0.22%
2024/07/09	5	17.60	106	17.94	17.85	-101	1,168	-8.65%	大賣/鉅額交易
2024/07/03	0	0.00	2	14.50	14.50	-2	837	-0.24%
2024/07/01	5	14.05	0	14.25	14.25	5	806	0.61%
2024/06/27	0	0.00	5	13.97	14.30	-5	766	-0.65%
2024/06/24	0	0.00	10	13.84	13.85	-10	701	-1.43%
2024/06/20	0	0.00	2	13.25	13.25	-2	652	-0.31%
2024/06/13	2	12.80	0	0.00	12.60	2	608	0.33%
2024/06/11	15	13.15	2	13.05	12.95	13	601	2.16%
2024/06/06	40	13.10	2	13.15	12.95	38	599	6.34%
2024/06/04	20	12.90	0	0.00	12.90	20	589	3.39%
2024/05/27	0	0.00	2	13.10	12.95	-2	562	-0.36%
2024/05/24	1	13.05	0	0.00	13.05	1	557	0.18%
2024/05/22	7	13.21	2	13.90	13.35	5	523	0.96%
2024/05/21	0	0.00	16	12.72	13.30	-16	481	-3.32%
2024/05/20	10	12.30	0	0.00	12.10	10	427	2.34%
2024/05/13	2	11.95	0	0.00	12.40	2	376	0.53%
2024/04/16	0	0.00	3	10.75	10.65	-3	284	-1.06%
2024/04/02	14	11.25	0	0.00	11.20	14	279	5.00%
2024/04/01	6	11.10	0	0.00	11.20	6	280	2.14%
2024/03/21	0	0.00	8	11.55	11.65	-8	280	-2.85%
2024/03/15	0	0.00	10	11.60	11.60	-10	287	-3.48%
2024/03/11	0	0.00	2	12.25	12.25	-2	269	-0.74%
2024/03/07	0	0.00	10	12.50	12.55	-10	286	-3.49%
2024/03/06	8	12.45	0	0.00	12.45	8	308	2.59%
2024/02/23	0	0.00	8	12.75	12.75	-8	289	-2.76%
2024/02/22	2	13.00	0	0.00	13.00	2	280	0.71%
2024/02/20	0	0.00	0.6	12.70	12.75	-0.6	272	-0.21%
2024/02/19	7	12.70	0	0.00	12.70	7	269	2.59%
2024/02/16	7	12.41	0	0.00	12.45	7	268	2.61%
2024/02/15	20	12.25	0	0.00	12.25	20	267	7.49%
2024/02/05	5	12.55	0	0.00	12.45	5	264	1.89%
2024/02/01	0	0.00	3	12.15	12.15	-3	258	-1.16%
2023/12/07	4	13.01	0	0.00	12.85	4	336	1.19%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/05	1	12.70	1	13.45	13.40	0	330	0.00%
2023/12/04	2	12.85	0	0.00	12.90	2	321	0.62%
2023/12/01	3	13.30	0	0.00	13.40	3	306	0.98%
2023/11/30	5	12.40	0	0.00	12.45	5	276	1.81%
2023/11/16	0	0.00	10	12.13	12.20	-10	289	-3.45%
2023/11/10	20	12.16	0	0.00	12.25	20	293	6.82%
2023/09/26	2	13.55	0	0.00	13.10	2	595	0.34%
2023/09/21	0	0.00	25.6	12.62	12.75	-25.6	602	-4.25%
2023/09/14	0	0.00	6	12.30	12.25	-6	569	-1.05%
2023/08/31	6	12.45	0	0.00	12.40	6	731	0.82%
2023/08/24	0	0.00	3	12.20	12.05	-3	741	-0.40%
2023/08/23	25	12.30	0	0.00	12.35	25	740	3.38%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/07/31	5	14.82	30	14.26	14.15	-25	788	-3.17%
2023/07/28	0	0.00	1	14.80	14.80	-1	770	-0.13%
2023/07/27	0	0.00	1	13.90	13.85	-1	797	-0.13%
2023/07/20	1	13.25	1	14.00	13.55	0	763	0.00%
2023/07/17	1	12.95	0	0.00	13.05	1	764	0.13%
2023/07/12	0	0.00	2	13.30	13.40	-2	792	-0.25%
2023/07/10	32	12.68	0	0.00	12.55	32	826	3.87%
2023/07/04	0	0.00	1	13.75	13.65	-1	876	-0.11%
2023/07/03	0	0.00	0.1	13.85	13.85	-0.1	893	-0.01%
2023/06/30	1	14.10	0	0.00	14.10	1	913	0.11%
2023/06/12	2	15.85	0	0.00	15.75	2	1,364	0.15%
2023/06/08	0	0.00	1	15.70	15.90	-1	1,311	-0.08%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/03	0	0.00	2	16.13	16.25	-2	1,497	-0.13%
2023/04/25	0	0.00	23	14.55	14.50	-23	1,434	-1.60%
2023/04/20	1	15.25	0	0.00	15.25	1	1,408	0.07%
2023/04/06	1	15.85	0	0.00	15.75	1	1,313	0.08%
2023/03/31	12	16.10	0	0.00	15.75	12	1,290	0.93%
2023/03/30	11	15.65	4	16.15	16.20	7	1,254	0.56%
2023/03/24	0	0.00	1	15.30	14.40	-1	1,010	-0.10%
2023/03/23	0	0.00	8.1	14.64	14.75	-8.1	932	-0.87%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/16	0	0.00	10	11.92	11.90	-10	753	-1.33%
2023/03/10	1	12.75	0	0.00	12.65	1	748	0.13%
2023/03/09	1	13.20	0	0.00	13.00	1	745	0.13%
2023/03/07	0	0.00	3	13.50	13.60	-3	726	-0.41%
2023/02/21	0	0.00	11	13.65	13.65	-11	691	-1.59%
2023/02/17	2	12.90	0	0.00	12.70	2	651	0.31%
2023/01/17	4	11.55	4	11.50	11.25	0	855	0.00%
2023/01/10	0	0.00	8	11.55	11.60	-8	859	-0.93%
2023/01/06	8	11.51	0	0.00	12.25	8	828	0.97%
2022/12/26	0	0.00	2	10.30	10.45	-2	780	-0.26%
2022/11/22	0	0.00	10	11.50	11.30	-10	939	-1.06%
2022/11/10	0	0.00	10	12.15	11.80	-10	1,277	-0.78%
2022/10/19	20	10.23	0	0.00	10.15	20	1,008	1.98%
2022/09/19	0.1	13.20	2	13.05	13.30	-1.9	1,196	-0.16%
2022/09/15	1	13.50	0	0.00	13.50	1	1,216	0.08%
2022/09/14	0	0.00	4	13.15	13.40	-4	1,235	-0.32%
2022/09/06	4	13.40	0	0.00	13.00	4	1,318	0.30%
2022/08/26	0	0.00	4	14.90	14.30	-4	1,471	-0.27%
2022/08/25	0	0.00	5	15.00	14.40	-5	1,444	-0.35%
2022/08/24	4	15.10	0	0.00	14.85	4	1,411	0.28%
2022/08/22	0	0.00	0.1	14.65	14.65	-0.1	1,272	0.00%
2022/08/19	16	15.06	0	0.00	14.90	16	1,257	1.27%
2022/08/18	5	14.50	0	0.00	15.00	5	1,214	0.41%
2022/08/17	0	0.00	1	13.30	14.20	-1	1,147	-0.09%
2022/08/15	5	12.70	4	13.50	13.50	1	1,047	0.10%
2022/07/29	0	0.00	1	12.10	12.25	-1	1,063	-0.09%
2022/07/12	2	11.65	0	0.00	11.65	2	1,111	0.18%
2022/07/04	0.1	13.35	0	0.00	13.40	0.1	1,146	0.01%
2022/06/30	1	16.10	0	0.00	15.75	1	1,119	0.09%
2022/06/28	0	0.00	0.1	16.70	16.70	-0.1	1,069	-0.01%
2022/06/09	0	0.00	2	17.20	17.40	-2	1,373	-0.15%
2022/05/12	0	0.00	30	12.76	12.15	-30	2,052	-1.46%
2022/05/11	0	0.00	1	13.70	13.45	-1	2,281	-0.04%
2022/05/10	0	0.00	1	14.55	14.80	-1	2,269	-0.04%
2022/05/04	0	0.00	5	16.40	16.40	-5	2,300	-0.22%
2022/04/18	1	16.70	1	16.85	16.70	0	2,610	0.00%
2022/04/15	30	17.85	0	0.00	17.90	30	2,622	1.14%
2022/04/11	2	17.65	13	18.00	17.90	-11	2,854	-0.39%
2022/04/08	3	19.70	0	0.00	19.60	3	2,842	0.11%
2022/04/07	0	0.00	20	19.61	19.60	-20	2,903	-0.69%
2022/03/30	1	22.55	1	23.40	22.15	0	3,393	0.00%
2022/03/24	1	22.30	0	0.00	22.20	1	3,964	0.03%
2022/03/21	5	21.70	0	0.00	21.60	5	5,321	0.09%
2022/03/15	0	0.00	1	19.60	19.80	-1	6,019	-0.02%
2022/03/11	1	23.95	23	23.00	22.00	-22	6,482	-0.34%
2022/03/09	2	23.30	0	0.00	23.25	2	6,301	0.03%
2022/03/04	2	27.55	0	0.00	27.15	2	6,265	0.03%
2022/02/23	1	28.05	1	29.20	28.70	0	6,337	0.00%
2022/02/15	5	27.65	0	0.00	27.65	5	6,198	0.08%
2022/02/14	0	0.00	5	28.30	27.80	-5	6,274	-0.08%
2022/02/11	6	27.68	0	0.00	28.80	6	6,295	0.10%
2022/02/07	0	0.00	2	28.30	28.25	-2	6,127	-0.03%
2022/01/26	2	27.90	0	0.00	27.55	2	6,152	0.03%
2022/01/11	2	29.50	0	0.00	29.45	2	6,444	0.03%
2022/01/10	1	31.20	0	0.00	31.00	1	6,291	0.02%
2022/01/07	6	31.39	0	0.00	30.80	6	6,285	0.10%
2022/01/06	2	33.50	0	0.00	32.70	2	6,232	0.03%
2022/01/05	1	34.45	0	0.00	33.05	1	6,221	0.02%
2022/01/04	20	34.28	20	34.56	34.30	0	6,176	0.00%
2021/12/30	1	35.10	0	0.00	34.85	1	6,315	0.02%
2021/12/29	1	34.60	7	35.32	35.40	-6	6,281	-0.10%
2021/12/28	22	35.28	3	35.35	35.05	19	6,232	0.30%
2021/12/27	9	35.79	0	0.00	35.40	9	6,118	0.15%
2021/12/24	25	37.09	0	0.00	35.60	25	6,049	0.41%
2021/12/22	1	36.30	8	36.59	36.20	-7	6,100	-0.11%
2021/12/21	31	35.35	30	35.50	35.40	1	6,087	0.02%
2021/12/20	27	36.74	22	35.66	35.60	5	6,187	0.08%
2021/12/17	21	35.50	26	34.93	34.90	-5	5,824	-0.09%
2021/12/16	5	35.92	19	36.42	35.70	-14	5,568	-0.25%
2021/12/15	9	32.82	1	31.55	33.45	8	4,776	0.17%
2021/12/14	3	30.60	0	0.00	30.45	3	4,531	0.07%
2021/12/13	1	30.65	0	0.00	30.45	1	4,550	0.02%
2021/12/09	16	33.58	5	33.61	32.05	11	4,428	0.25%
2021/12/08	5	32.70	9	33.21	33.95	-4	4,221	-0.09%
2021/12/07	0	0.00	21	30.90	30.90	-21	4,102	-0.51%
2021/12/02	5	28.18	10	28.20	27.75	-5	3,982	-0.13%
2021/11/30	10	28.00	1	28.10	28.10	9	4,096	0.22%
2021/11/26	2	28.20	0	0.00	28.20	2	4,238	0.05%
2021/11/24	10	29.85	0	0.00	29.40	10	4,261	0.23%
2021/11/23	10	29.45	1	29.25	29.20	9	4,312	0.21%
2021/11/22	3	28.80	0	0.00	28.80	3	4,325	0.07%
2021/11/17	2	29.25	0	0.00	29.10	2	4,461	0.04%
2021/11/16	0	0.00	5	31.20	30.05	-5	4,467	-0.11%
2021/11/15	0	0.00	0	30.40	30.65	0	4,551	0.00%
2021/11/12	5	30.80	15	30.60	30.45	-10	4,607	-0.22%
2021/11/11	0	0.00	1	31.00	30.40	-1	4,689	-0.02%
2021/11/10	6	30.05	1	29.90	29.80	5	4,711	0.11%
2021/11/09	0.3	29.80	1	29.95	29.80	-0.7	4,693	-0.01%
2021/11/03	5	30.15	0	0.00	30.15	5	4,704	0.11%
2021/11/02	2	29.73	0	0.00	29.60	2	4,689	0.04%
2021/11/01	5	30.50	1	30.40	29.75	4	4,670	0.09%
2021/10/29	6	30.09	10	30.75	30.35	-4	4,647	-0.09%
2021/10/27	1	27.80	0	0.00	27.85	1	4,551	0.02%
2021/10/25	10	28.00	0	0.00	27.90	10	4,831	0.21%
2021/10/21	1	28.00	0	0.00	27.90	1	5,166	0.02%
2021/10/20	2	28.00	0	0.00	27.95	2	5,343	0.04%
2021/10/19	3	28.25	0	0.00	28.25	3	5,627	0.05%
2021/10/18	2	28.00	0	0.00	27.90	2	5,799	0.03%
2021/10/04	0	0.00	2	28.10	27.35	-2	7,333	-0.03%
2021/10/01	0	0.00	5	30.45	29.00	-5	7,390	-0.07%
2021/09/30	6	31.29	1	31.60	31.00	5	7,408	0.07%
2021/09/29	2	32.00	0	0.00	30.80	2	7,411	0.03%
2021/09/28	14	32.06	1	31.90	33.75	13	7,535	0.17%
2021/09/27	2	31.05	3	32.65	32.65	-1	7,597	-0.01%
2021/09/24	3	30.65	0	0.00	29.70	3	7,502	0.04%
2021/09/16	1	31.15	1	31.85	30.95	0	8,325	0.00%
2021/09/13	11	32.83	0	0.00	32.70	11	8,651	0.13%
2021/09/10	0	0.00	4.5	31.71	31.80	-4.5	8,445	-0.05%
2021/09/07	1	28.50	0	0.00	29.10	1	8,304	0.01%
2021/08/30	0	0.00	3	31.03	30.50	-3	8,189	-0.04%
2021/08/27	0	0.00	3	31.35	30.75	-3	8,181	-0.04%
2021/08/26	1	30.40	1.3	30.42	30.30	-0.3	8,156	0.00%
2021/08/24	2	29.70	12	29.73	29.50	-10	8,141	-0.12%
2021/08/23	1	30.00	0	0.00	30.80	1	8,116	0.01%
2021/08/20	12	28.43	1	27.80	28.00	11	8,100	0.14%
2021/08/19	2	30.50	0	0.00	27.80	2	8,189	0.02%
2021/08/11	2	30.95	0	0.00	30.95	2	8,288	0.02%
2021/08/04	2	36.40	0	0.00	37.95	2	8,330	0.02%
2021/07/30	16	36.09	10	38.20	35.80	6	8,240	0.07%
2021/07/29	10	36.05	0	0.00	38.25	10	8,188	0.12%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/26	12	42.14	0	0.00	41.80	12	7,683	0.16%
2021/07/23	4	44.45	10	44.35	44.25	-6	7,528	-0.08%
2021/07/22	5	50.00	2	49.15	49.15	3	7,356	0.04%
2021/07/21	5	49.80	7	50.51	50.80	-2	7,166	-0.03%
2021/07/20	2	48.90	6	48.48	47.60	-4	6,804	-0.06%
2021/07/19	0	0.00	13	47.30	47.30	-13	6,315	-0.21%
2021/07/16	2	42.58	10	41.80	43.00	-8	6,164	-0.13%
2021/07/15	10	40.90	4	41.20	41.65	6	6,042	0.10%
2021/07/14	29	44.16	46	45.08	40.35	-17	5,899	-0.29%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/07	3	36.98	0	0.00	36.40	3	5,346	0.06%
2021/07/06	20	36.68	0	0.00	37.20	20	5,277	0.38%
2021/07/05	21	38.57	10	37.58	37.30	11	5,158	0.21%
2021/07/01	22	36.08	0	0.00	34.05	22	4,523	0.49%
2021/06/30	9	36.79	5	37.80	36.90	4	4,366	0.09%
2021/06/29	0	0.00	5	37.34	37.70	-5	4,236	-0.12%
2021/06/28	2	35.45	180	36.07	37.70	-178	4,014	-4.43%	大賣/鉅額交易
2021/06/25	3	34.05	11	34.30	34.30	-8	3,683	-0.22%
2021/06/24	1	29.60	1	27.30	31.20	0	3,451	0.00%
2021/06/23	6	28.67	8	29.13	28.40	-2	3,361	-0.06%
2021/06/22	2	34.60	0	0.00	31.50	2	3,240	0.06%
2021/06/21	0	0.00	3	33.80	33.80	-3	3,007	-0.10%
2021/06/18	0	0.00	9.9	30.80	30.80	-9.9	2,933	-0.34%
2021/06/07	0	0.00	7	26.20	27.80	-7	2,544	-0.28%
2021/06/02	1	25.00	0	0.00	25.65	1	2,423	0.04%
2021/06/01	0	0.00	1	22.75	23.60	-1	2,367	-0.04%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	6	18.87	0	0.00	19.65	6	2,150	0.28%
2021/05/25	1.1	17.86	5	17.71	17.60	-3.9	1,921	-0.20%
2021/05/24	0	0.00	0.7	18.70	18.90	-0.7	1,787	-0.04%
2021/05/21	0	0.00	0.1	17.95	17.95	-0.1	1,569	0.00%
2021/05/20	5	15.80	0	0.00	16.35	5	1,508	0.33%
2021/05/06	0	0.00	0.5	15.80	15.95	-0.5	1,065	-0.05%
2021/04/29	0	0.00	45	14.00	13.75	-45	908	-4.95%
2021/04/22	0	0.00	3	10.50	9.99	-3	697	-0.43%
2021/04/21	0	0.00	9.4	10.44	10.45	-9.4	664	-1.41%
2021/03/29	0	0.00	1	4.99	5.00	-1	451	-0.22%
2021/03/16	0	0.00	4	5.21	5.24	-4	367	-1.09%
2021/03/09	0	0.00	3.4	4.04	4.04	-3.4	244	-1.37%
2021/01/25	0	0.00	10	3.42	3.75	-10	265	-3.76%
2021/01/18	0	0.00	1	3.74	3.76	-1	268	-0.37%
2020/12/04	3	3.59	0	0.00	3.55	3	359	0.83%
2020/11/10	0	0.00	2	3.50	3.40	-2	387	-0.52%
2020/07/01	0	0.00	0.7	2.05	2.13	-0.7	101	-0.69%
2020/06/08	0	0.00	10	2.21	2.20	-10	109	-9.11%
2019/11/22	0	0.00	120	3.61	3.70	-120	460	-26.08%	大賣/鉅額交易
2019/11/13	0	0.00	20	5.68	5.75	-20	393	-5.08%
2019/11/08	20	5.95	0	0.00	5.85	20	393	5.08%
2019/11/05	66	5.91	0	0.00	6.05	66	393	16.75%
2019/11/04	0	0.00	0.7	5.87	5.87	-0.7	393	-0.18%
2019/10/14	9	6.23	0	0.00	6.09	9	411	2.19%
2019/10/02	20	6.41	0	0.00	6.37	20	416	4.80%
2019/09/11	10	6.80	0	0.00	6.84	10	421	2.37%
2019/09/10	50	7.10	0	0.00	7.15	50	415	12.04%
2019/09/04	0	0.00	20	7.44	7.44	-20	429	-4.65%
2019/08/27	3	6.74	0	0.00	6.74	3	408	0.73%
2019/08/23	0	0.00	1	6.60	6.60	-1	440	-0.23%
2019/08/05	20	7.10	0	0.00	7.03	20	593	3.37%
2019/08/02	10	7.12	0	0.00	7.07	10	596	1.68%
2019/07/29	8	7.35	0	0.00	7.30	8	616	1.30%
2019/07/26	0	0.00	6.7	7.29	7.35	-6.7	621	-1.08%
2019/06/12	1	7.93	0	0.00	7.90	1	966	0.10%
2019/05/28	0	0.00	42	8.12	8.10	-42	1,045	-4.02%
2019/05/06	2	7.01	0	0.00	6.96	2	1,492	0.13%
2019/04/30	0	0.00	1	7.39	7.40	-1	1,652	-0.06%
2019/04/26	30	8.00	0	0.00	7.88	30	1,595	1.88%
2019/04/25	3	8.00	30	8.01	7.95	-27	1,578	-1.71%
2019/04/24	0	0.00	10	7.90	7.87	-10	1,533	-0.65%
2019/04/23	1	7.50	8	7.97	8.08	-7	1,482	-0.47%
2019/04/19	0	0.00	5	6.70	6.69	-5	1,337	-0.37%
2019/04/15	0	0.00	1	6.72	6.72	-1	1,327	-0.08%
2019/04/08	1	7.10	3	7.20	7.12	-2	1,291	-0.15%
2019/04/03	0	0.00	8	7.04	7.20	-8	1,285	-0.62%
2019/04/01	2	7.04	0	0.00	7.03	2	1,276	0.16%
2019/03/28	2	7.02	0	0.00	7.01	2	1,265	0.16%
2019/03/27	0	0.00	2	7.26	7.22	-2	1,260	-0.16%
2019/03/25	5	7.12	0	0.00	6.83	5	1,237	0.40%
2019/03/15	5	7.37	0	0.00	7.37	5	1,208	0.41%
2019/03/13	10	7.43	0	0.00	7.36	10	1,194	0.84%
2019/03/12	0	0.00	2	7.68	7.48	-2	1,188	-0.17%
2019/03/11	2	7.34	0	0.00	7.71	2	1,181	0.17%
2019/03/07	3	8.04	0	0.00	7.75	3	1,155	0.26%
2019/03/05	53	8.44	6	8.57	8.38	47	1,104	4.26%
2019/03/04	11	8.78	2	8.80	8.69	9	1,085	0.83%
2019/02/27	7	8.65	0	0.00	8.75	7	1,066	0.66%
2019/02/26	20	8.50	3	8.39	8.46	17	1,012	1.68%
2019/02/25	1	8.47	33	8.45	8.68	-32	982	-3.26%
2019/02/22	20	8.09	0	0.00	7.90	20	927	2.16%
2019/02/21	7	8.13	0	0.00	8.10	7	902	0.78%
2019/02/19	22	7.23	0	0.00	7.38	22	820	2.68%
2019/02/15	41	7.44	0	0.00	7.43	41	797	5.14%
2019/02/14	0	0.00	3	7.32	7.35	-3	780	-0.38%
2019/02/13	4	7.20	0	0.00	7.25	4	766	0.52%
2019/02/12	1	7.21	1	7.33	7.21	0	742	0.00%
2019/02/11	2	7.03	4	7.51	7.32	-2	725	-0.28%
2019/01/30	10	7.29	5	7.37	7.48	5	703	0.71%
2019/01/29	5	7.56	20	7.78	7.70	-15	662	-2.26%
2019/01/28	8	7.08	0	0.00	7.08	8	522	1.53%
2019/01/25	20	6.39	20	6.44	6.44	0	464	0.00%
2019/01/24	42	5.76	15	5.86	5.86	27	400	6.73%
2018/12/17	10	5.49	0	0.00	5.43	10	225	4.44%
2018/12/04	0	0.00	10	6.03	6.03	-10	225	-4.43%
2018/11/21	0	0.00	0.1	6.01	6.03	-0.1	325	-0.02%
2018/10/25	10	5.59	0	0.00	5.39	10	433	2.30%
2018/10/12	0	0.00	43.6	5.95	6.20	-43.6	488	-8.92%
2018/08/28	0	0.00	10	7.62	7.57	-10	633	-1.58%
2018/08/22	25	7.32	0	0.00	7.30	25	668	3.74%
2018/08/02	0	0.00	27	7.86	7.83	-27	680	-3.97%
2018/07/26	0	0.00	3	7.98	8.02	-3	619	-0.48%
2018/07/25	3	7.94	0	0.00	8.00	3	608	0.49%
2018/07/20	27	7.90	0	0.00	7.73	27	613	4.40%
2018/06/29	10	8.00	0	0.00	8.02	10	629	1.59%
2018/06/13	5	8.43	0	0.00	8.41	5	630	0.79%
2018/06/12	0	0.00	1	8.43	8.43	-1	642	-0.16%
2018/06/05	0	0.00	24	8.87	8.82	-24	587	-4.08%
2018/04/24	0	0.00	1	7.41	7.39	-1	602	-0.17%
2018/04/20	3	7.77	0	0.00	7.74	3	631	0.47%
2018/03/22	3	8.47	0	0.00	8.28	3	1,317	0.23%
2018/03/15	0	0.00	50	8.54	8.66	-50	1,308	-3.82%
2018/02/22	10	8.12	0	0.00	8.12	10	1,412	0.71%
2018/02/05	20	8.69	0	0.00	8.71	20	1,442	1.39%
2018/01/19	2	9.43	0	0.00	9.45	2	1,709	0.12%
2018/01/11	2	9.70	0	0.00	9.73	2	1,929	0.10%
2018/01/10	0	0.00	2	10.10	9.97	-2	1,923	-0.10%
2018/01/09	2	9.45	0	0.00	9.55	2	1,859	0.11%
2018/01/05	2	9.62	0	0.00	9.50	2	1,893	0.11%
2018/01/04	2	9.75	0	0.00	9.73	2	1,891	0.11%